| May 01 2020 |
10182 |
474.9 |
| May 01 2020 |
13770 |
474.9 |
| Apr 24 2020 |
10528 |
474.9 |
| Apr 24 2020 |
14687 |
474.9 |
| Apr 17 2020 |
10600 |
474.9 |
| Apr 17 2020 |
15015 |
474.9 |
| Apr 10 2020 |
10853 |
474.9 |
| Apr 10 2020 |
15362 |
474.9 |
| Apr 03 2020 |
11089 |
474.9 |
| Apr 03 2020 |
15761 |
474.9 |
| Mar 27 2020 |
11320 |
474.9 |
| Mar 27 2020 |
16160 |
474.9 |
| Mar 20 2020 |
11488 |
474.9 |
| Mar 20 2020 |
16397 |
474.9 |
| Mar 13 2020 |
11581 |
474.9 |
| Mar 13 2020 |
16634 |
474.9 |
| Mar 06 2020 |
14771 |
509.87 |
| Mar 06 2020 |
11665 |
474.9 |
| Mar 06 2020 |
18962 |
492.39 |
| Feb 28 2020 |
14766 |
509.87 |
| Feb 28 2020 |
11650 |
474.9 |
| Feb 28 2020 |
18977 |
492.39 |
| Feb 21 2020 |
14560 |
509.87 |
| Feb 21 2020 |
11490 |
474.9 |
| Feb 21 2020 |
18792 |
492.39 |
| Feb 14 2020 |
14612 |
509.87 |
| Feb 14 2020 |
11544 |
474.9 |
| Feb 14 2020 |
18841 |
492.39 |
| Feb 07 2020 |
14546 |
509.87 |
| Feb 07 2020 |
11480 |
474.9 |
| Feb 07 2020 |
18717 |
492.39 |
| Jan 31 2020 |
14631 |
509.87 |
| Jan 31 2020 |
11497 |
474.9 |
| Jan 31 2020 |
18785 |
492.39 |
| Jan 24 2020 |
14646 |
509.87 |
| Jan 24 2020 |
11515 |
474.9 |
| Jan 24 2020 |
18810 |
492.39 |
| Jan 17 2020 |
14660 |
509.87 |
| Jan 17 2020 |
11424 |
474.9 |
| Jan 17 2020 |
18708 |
492.39 |
| Jan 10 2020 |
14660 |
509.87 |
| Jan 10 2020 |
11424 |
474.9 |
| Jan 10 2020 |
18707 |
492.39 |
| Jan 03 2020 |
14662 |
509.87 |
| Jan 03 2020 |
11433 |
474.9 |
| Jan 03 2020 |
18717 |
492.39 |
| Dec 27 2019 |
14662 |
509.87 |
| Dec 27 2019 |
11426 |
474.9 |
| Dec 27 2019 |
18714 |
492.39 |
| Dec 20 2019 |
14662 |
509.87 |
| Dec 20 2019 |
11426 |
474.9 |
| Dec 20 2019 |
18714 |
492.39 |
| Dec 13 2019 |
14663 |
509.87 |
| Dec 13 2019 |
11427 |
474.9 |
| Dec 13 2019 |
18715 |
492.39 |
| Dec 06 2019 |
14663 |
509.87 |
| Dec 06 2019 |
11412 |
474.9 |
| Dec 06 2019 |
18698 |
492.39 |
| Nov 29 2019 |
14663 |
509.87 |
| Nov 29 2019 |
11369 |
474.9 |
| Nov 29 2019 |
18689 |
492.39 |
| Nov 22 2019 |
14663 |
509.87 |
| Nov 22 2019 |
11369 |
474.9 |
| Nov 22 2019 |
18689 |
492.39 |
| Nov 15 2019 |
14663 |
509.87 |
| Nov 15 2019 |
11370 |
474.9 |
| Nov 15 2019 |
18694 |
492.39 |
| Nov 08 2019 |
14604 |
509.87 |
| Nov 08 2019 |
11373 |
474.9 |
| Nov 08 2019 |
18622 |
492.39 |
| Nov 01 2019 |
14311 |
509.87 |
| Nov 01 2019 |
11369 |
474.9 |
| Nov 01 2019 |
18384 |
492.39 |
| Oct 25 2019 |
14311 |
509.87 |
| Oct 25 2019 |
11387 |
474.9 |
| Oct 25 2019 |
18402 |
492.39 |
| Oct 18 2019 |
14391 |
509.87 |
| Oct 18 2019 |
11387 |
474.9 |
| Oct 18 2019 |
18438 |
492.39 |
| Oct 11 2019 |
14342 |
509.87 |
| Oct 11 2019 |
11386 |
474.9 |
| Oct 11 2019 |
18401 |
492.39 |
| Oct 04 2019 |
15301 |
523.33 |
| Oct 04 2019 |
11403 |
474.9 |
| Oct 04 2019 |
20075 |
507.19 |
| Sep 27 2019 |
15303 |
523.33 |
| Sep 27 2019 |
11399 |
474.9 |
| Sep 27 2019 |
20208 |
507.19 |
| Sep 20 2019 |
15245 |
523.33 |
| Sep 20 2019 |
11406 |
474.9 |
| Sep 20 2019 |
20181 |
507.19 |
| Sep 13 2019 |
15325 |
523.33 |
| Sep 13 2019 |
11396 |
474.9 |
| Sep 13 2019 |
20228 |
507.19 |
| Sep 06 2019 |
15642 |
523.33 |
| Sep 06 2019 |
11405 |
474.9 |
| Sep 06 2019 |
20575 |
507.19 |
| Aug 30 2019 |
15725 |
523.33 |
| Aug 30 2019 |
11518 |
474.9 |
| Aug 30 2019 |
20706 |
507.19 |
| Aug 23 2019 |
15937 |
523.33 |
| Aug 23 2019 |
11594 |
474.9 |
| Aug 23 2019 |
20940 |
507.19 |
| Aug 16 2019 |
15843 |
523.33 |
| Aug 16 2019 |
11602 |
474.9 |
| Aug 16 2019 |
20862 |
507.19 |
| Aug 09 2019 |
15909 |
523.33 |
| Aug 09 2019 |
11652 |
474.9 |
| Aug 09 2019 |
20945 |
507.19 |
| Aug 02 2019 |
16060 |
523.33 |
| Aug 02 2019 |
11778 |
474.9 |
| Aug 02 2019 |
21100 |
507.19 |
| Jul 26 2019 |
16028 |
523.33 |
| Jul 26 2019 |
11848 |
474.9 |
| Jul 26 2019 |
21191 |
507.19 |
| Jul 19 2019 |
16295 |
523.33 |
| Jul 19 2019 |
11899 |
474.9 |
| Jul 19 2019 |
21374 |
507.19 |
| Jul 12 2019 |
16233 |
523.33 |
| Jul 12 2019 |
12067 |
474.9 |
| Jul 12 2019 |
21443 |
507.19 |
| Jul 05 2019 |
16462 |
523.33 |
| Jul 05 2019 |
12421 |
474.9 |
| Jul 05 2019 |
21879 |
507.19 |
| Jun 28 2019 |
16574 |
523.33 |
| Jun 28 2019 |
12571 |
474.9 |
| Jun 28 2019 |
22056 |
507.19 |
| Jun 21 2019 |
16534 |
523.33 |
| Jun 21 2019 |
12556 |
474.9 |
| Jun 21 2019 |
21926 |
507.19 |
| Jun 14 2019 |
16498 |
523.33 |
| Jun 14 2019 |
12740 |
474.9 |
| Jun 14 2019 |
22054 |
507.19 |
| Jun 07 2019 |
16616 |
523.33 |
| Jun 07 2019 |
12928 |
474.9 |
| Jun 07 2019 |
22279 |
507.19 |
| May 31 2019 |
16595 |
523.33 |
| May 31 2019 |
12885 |
474.9 |
| May 31 2019 |
22169 |
507.19 |
| May 24 2019 |
16556 |
523.33 |
| May 24 2019 |
12876 |
474.9 |
| May 24 2019 |
22207 |
507.19 |
| May 17 2019 |
16608 |
523.33 |
| May 17 2019 |
12935 |
474.9 |
| May 17 2019 |
22179 |
507.19 |
| May 10 2019 |
16740 |
523.33 |
| May 10 2019 |
24038 |
523.33 |
| May 03 2019 |
16807 |
523.33 |
| May 03 2019 |
24111 |
523.33 |
| Apr 26 2019 |
16940 |
523.33 |
| Apr 26 2019 |
23479 |
523.33 |
| Apr 19 2019 |
16889 |
523.33 |
| Apr 19 2019 |
23441 |
523.33 |
| Apr 18 2019 |
16897 |
523.33 |
| Apr 12 2019 |
16923 |
523.33 |
| Apr 12 2019 |
23538 |
523.33 |
| Apr 05 2019 |
16279 |
523.33 |
| Apr 05 2019 |
22938 |
523.33 |
| Mar 29 2019 |
16142 |
523.33 |
| Mar 29 2019 |
22729 |
523.33 |
| Mar 22 2019 |
15812 |
523.33 |
| Mar 22 2019 |
22396 |
523.33 |
| Mar 15 2019 |
15916 |
523.33 |
| Mar 15 2019 |
22323 |
523.33 |
| Mar 08 2019 |
16435 |
536.79 |
| Mar 08 2019 |
23185 |
536.79 |
| Mar 01 2019 |
16545 |
536.79 |
| Mar 01 2019 |
23286 |
536.79 |
| Feb 22 2019 |
16634 |
536.79 |
| Feb 22 2019 |
23380 |
536.79 |
| Feb 15 2019 |
16474 |
536.79 |
| Feb 15 2019 |
23131 |
536.79 |
| Feb 08 2019 |
16420 |
536.79 |
| Feb 08 2019 |
22894 |
536.79 |
| Feb 01 2019 |
16424 |
536.79 |
| Feb 01 2019 |
22891 |
536.79 |
| Jan 25 2019 |
16461 |
536.79 |
| Jan 25 2019 |
22916 |
536.79 |
| Jan 18 2019 |
16542 |
536.79 |
| Jan 18 2019 |
22960 |
536.79 |
| Jan 11 2019 |
16542 |
536.79 |
| Jan 11 2019 |
22938 |
536.79 |
| Jan 04 2019 |
16543 |
536.79 |
| Jan 04 2019 |
22950 |
536.79 |
| Dec 28 2018 |
16543 |
536.79 |
| Dec 28 2018 |
22950 |
536.79 |
| Dec 21 2018 |
16543 |
536.79 |
| Dec 21 2018 |
22950 |
536.79 |
| Dec 14 2018 |
16543 |
536.79 |
| Dec 14 2018 |
22950 |
536.79 |
| Dec 07 2018 |
16543 |
536.79 |
| Dec 07 2018 |
22938 |
536.79 |
| Nov 30 2018 |
16543 |
536.79 |
| Nov 30 2018 |
22938 |
536.79 |
| Nov 23 2018 |
16543 |
536.79 |
| Nov 23 2018 |
22938 |
536.79 |
| Nov 16 2018 |
16543 |
536.79 |
| Nov 16 2018 |
22938 |
536.79 |
| Nov 09 2018 |
16544 |
536.79 |
| Nov 09 2018 |
22939 |
536.79 |
| Nov 02 2018 |
16544 |
536.79 |
| Nov 02 2018 |
22902 |
536.79 |
| Oct 26 2018 |
16535 |
536.79 |
| Oct 26 2018 |
22894 |
536.79 |
| Oct 19 2018 |
16563 |
536.79 |
| Oct 19 2018 |
22924 |
536.79 |
| Oct 12 2018 |
16489 |
536.79 |
| Oct 12 2018 |
22862 |
536.79 |
| Mar 09 2018 |
7235 |
483.75 |
| Mar 09 2018 |
9699 |
434.02 |
| Mar 09 2018 |
3037 |
356.97 |
| Mar 09 2018 |
8269 |
395.49 |
| Mar 02 2018 |
7479 |
483.75 |
| Mar 02 2018 |
9749 |
434.02 |
| Mar 02 2018 |
3051 |
356.97 |
| Mar 02 2018 |
8435 |
395.49 |
| Feb 23 2018 |
7642 |
483.75 |
| Feb 23 2018 |
9862 |
434.02 |
| Feb 23 2018 |
3079 |
356.97 |
| Feb 23 2018 |
8507 |
395.49 |
| Feb 16 2018 |
7585 |
483.75 |
| Feb 16 2018 |
9884 |
434.02 |
| Feb 16 2018 |
3075 |
356.97 |
| Feb 16 2018 |
8533 |
395.49 |
| Feb 09 2018 |
7595 |
483.75 |
| Feb 09 2018 |
9801 |
434.02 |
| Feb 09 2018 |
3079 |
356.97 |
| Feb 09 2018 |
8498 |
395.49 |
| Feb 02 2018 |
7648 |
483.75 |
| Feb 02 2018 |
9785 |
434.02 |
| Feb 02 2018 |
3081 |
356.97 |
| Feb 02 2018 |
8480 |
395.49 |
| Jan 26 2018 |
7648 |
483.75 |
| Jan 26 2018 |
9838 |
434.02 |
| Jan 26 2018 |
3083 |
356.97 |
| Jan 26 2018 |
8501 |
395.49 |
| Jan 19 2018 |
7648 |
483.75 |
| Jan 19 2018 |
9848 |
434.02 |
| Jan 19 2018 |
3083 |
356.97 |
| Jan 19 2018 |
8503 |
395.49 |
| Jan 12 2018 |
7602 |
483.75 |
| Jan 12 2018 |
9864 |
434.02 |
| Jan 12 2018 |
3088 |
356.97 |
| Jan 12 2018 |
8500 |
395.49 |
| Jan 05 2018 |
7602 |
483.75 |
| Jan 05 2018 |
9864 |
434.02 |
| Jan 05 2018 |
3093 |
356.97 |
| Jan 05 2018 |
8510 |
395.49 |
| Dec 29 2017 |
7642 |
483.75 |
| Dec 29 2017 |
9864 |
434.02 |
| Dec 29 2017 |
3093 |
356.97 |
| Dec 29 2017 |
8511 |
395.49 |
| Dec 22 2017 |
7642 |
483.75 |
| Dec 22 2017 |
9864 |
434.02 |
| Dec 22 2017 |
3093 |
356.97 |
| Dec 22 2017 |
8512 |
395.49 |
| Dec 15 2017 |
7642 |
483.75 |
| Dec 15 2017 |
9864 |
434.02 |
| Dec 15 2017 |
3094 |
356.97 |
| Dec 15 2017 |
8513 |
395.49 |
| Dec 08 2017 |
7642 |
483.75 |
| Dec 08 2017 |
9864 |
434.02 |
| Dec 08 2017 |
3094 |
356.97 |
| Dec 08 2017 |
8513 |
395.49 |
| Dec 01 2017 |
7639 |
483.75 |
| Dec 01 2017 |
9864 |
434.02 |
| Dec 01 2017 |
3094 |
356.97 |
| Dec 01 2017 |
8513 |
395.49 |
| Nov 24 2017 |
7639 |
483.75 |
| Nov 24 2017 |
9864 |
434.02 |
| Nov 24 2017 |
3094 |
356.97 |
| Nov 24 2017 |
8513 |
395.49 |
| Nov 17 2017 |
7639 |
483.75 |
| Nov 17 2017 |
9864 |
434.02 |
| Nov 17 2017 |
3094 |
356.97 |
| Nov 17 2017 |
8513 |
395.49 |
| Nov 10 2017 |
7639 |
483.75 |
| Nov 10 2017 |
9874 |
434.02 |
| Nov 10 2017 |
3094 |
356.97 |
| Nov 10 2017 |
8519 |
395.49 |
| Nov 03 2017 |
7639 |
483.75 |
| Nov 03 2017 |
9874 |
434.02 |
| Nov 03 2017 |
3094 |
356.97 |
| Nov 03 2017 |
8520 |
395.49 |
| Oct 27 2017 |
7639 |
483.75 |
| Oct 27 2017 |
9915 |
434.02 |
| Oct 27 2017 |
3094 |
356.97 |
| Oct 27 2017 |
8565 |
395.49 |
| Oct 20 2017 |
7609 |
483.75 |
| Oct 20 2017 |
9849 |
434.02 |
| Oct 20 2017 |
3101 |
356.97 |
| Oct 20 2017 |
8542 |
395.49 |
| Oct 13 2017 |
7625 |
483.75 |
| Oct 13 2017 |
9884 |
434.02 |
| Oct 13 2017 |
3101 |
356.97 |
| Oct 13 2017 |
8556 |
395.49 |
| Oct 06 2017 |
7625 |
483.75 |
| Oct 06 2017 |
9884 |
434.02 |
| Oct 06 2017 |
3100 |
356.97 |
| Oct 06 2017 |
8558 |
395.49 |
| Sep 29 2017 |
7632 |
483.75 |
| Sep 29 2017 |
9883 |
434.02 |
| Sep 29 2017 |
3101 |
356.97 |
| Sep 29 2017 |
8492 |
395.49 |
| Sep 22 2017 |
7620 |
483.75 |
| Sep 22 2017 |
10032 |
434.02 |
| Sep 22 2017 |
3097 |
356.97 |
| Sep 22 2017 |
8576 |
395.49 |
| Sep 15 2017 |
7467 |
483.75 |
| Sep 15 2017 |
10047 |
434.02 |
| Sep 15 2017 |
3127 |
356.97 |
| Sep 15 2017 |
8648 |
395.49 |
| Sep 08 2017 |
7667 |
496.49 |
| Sep 08 2017 |
8750 |
421.96 |
| Sep 08 2017 |
8840 |
424.41 |
| Sep 08 2017 |
12316 |
423.43 |
| Sep 01 2017 |
7770 |
496.49 |
| Sep 01 2017 |
8752 |
421.96 |
| Sep 01 2017 |
8959 |
424.41 |
| Sep 01 2017 |
12354 |
423.43 |
| Aug 25 2017 |
7709 |
496.49 |
| Aug 25 2017 |
9113 |
421.96 |
| Aug 25 2017 |
8972 |
424.41 |
| Aug 25 2017 |
12711 |
423.43 |
| Aug 18 2017 |
7987 |
496.49 |
| Aug 18 2017 |
9158 |
421.96 |
| Aug 18 2017 |
9023 |
424.41 |
| Aug 18 2017 |
12806 |
423.43 |
| Aug 11 2017 |
7902 |
496.49 |
| Aug 11 2017 |
9204 |
421.96 |
| Aug 11 2017 |
9008 |
424.41 |
| Aug 11 2017 |
12843 |
423.43 |
| Aug 04 2017 |
8026 |
496.49 |
| Aug 04 2017 |
9274 |
421.96 |
| Aug 04 2017 |
9133 |
424.41 |
| Aug 04 2017 |
13051 |
423.43 |
| Jul 28 2017 |
8078 |
496.49 |
| Jul 28 2017 |
9342 |
421.96 |
| Jul 28 2017 |
9205 |
424.41 |
| Jul 28 2017 |
13164 |
423.43 |
| Jul 21 2017 |
8145 |
496.49 |
| Jul 21 2017 |
9448 |
421.96 |
| Jul 21 2017 |
9271 |
424.41 |
| Jul 21 2017 |
13269 |
423.43 |
| Jul 14 2017 |
8195 |
496.49 |
| Jul 14 2017 |
9508 |
421.96 |
| Jul 14 2017 |
9353 |
424.41 |
| Jul 14 2017 |
13348 |
423.43 |
| Jul 07 2017 |
8254 |
496.49 |
| Jul 07 2017 |
9566 |
421.96 |
| Jul 07 2017 |
9377 |
424.41 |
| Jul 07 2017 |
13398 |
423.43 |
| Jun 30 2017 |
8212 |
496.49 |
| Jun 30 2017 |
9592 |
421.96 |
| Jun 30 2017 |
9449 |
424.41 |
| Jun 30 2017 |
13454 |
423.43 |
| Jun 23 2017 |
8303 |
496.49 |
| Jun 23 2017 |
8207 |
407.15 |
| Jun 23 2017 |
10489 |
424.41 |
| Jun 23 2017 |
10387 |
400.29 |
| Jun 16 2017 |
8203 |
496.49 |
| Jun 16 2017 |
8232 |
407.15 |
| Jun 16 2017 |
10541 |
424.41 |
| Jun 16 2017 |
10401 |
400.29 |
| Jun 09 2017 |
8212 |
496.49 |
| Jun 09 2017 |
8123 |
407.15 |
| Jun 09 2017 |
10605 |
424.41 |
| Jun 09 2017 |
10289 |
400.29 |
| Jun 02 2017 |
8212 |
496.49 |
| Jun 02 2017 |
8398 |
407.15 |
| Jun 02 2017 |
10631 |
424.41 |
| Jun 02 2017 |
10510 |
400.29 |
| May 26 2017 |
8122 |
496.49 |
| May 26 2017 |
8434 |
407.15 |
| May 26 2017 |
10755 |
424.41 |
| May 26 2017 |
10540 |
400.29 |
| May 19 2017 |
8431 |
496.49 |
| May 19 2017 |
8619 |
407.15 |
| May 19 2017 |
10783 |
424.41 |
| May 19 2017 |
10657 |
400.29 |
| May 12 2017 |
8553 |
496.49 |
| May 12 2017 |
8649 |
407.15 |
| May 12 2017 |
10969 |
424.41 |
| May 12 2017 |
10745 |
400.29 |
| May 05 2017 |
8765 |
496.49 |
| May 05 2017 |
8700 |
407.15 |
| May 05 2017 |
10972 |
424.41 |
| May 05 2017 |
10788 |
400.29 |
| Apr 28 2017 |
8789 |
496.49 |
| Apr 28 2017 |
8666 |
407.15 |
| Apr 28 2017 |
10798 |
424.41 |
| Apr 28 2017 |
10709 |
400.29 |
| Apr 21 2017 |
8919 |
496.49 |
| Apr 21 2017 |
8795 |
407.15 |
| Apr 21 2017 |
10998 |
424.41 |
| Apr 21 2017 |
10807 |
400.29 |
| Apr 14 2017 |
9109 |
496.49 |
| Apr 14 2017 |
8895 |
407.15 |
| Apr 14 2017 |
11061 |
424.41 |
| Apr 14 2017 |
10876 |
400.29 |
| Apr 07 2017 |
9130 |
496.49 |
| Apr 07 2017 |
8798 |
407.15 |
| Apr 07 2017 |
11156 |
424.41 |
| Apr 07 2017 |
10678 |
400.29 |
| Mar 31 2017 |
9478 |
496.49 |
| Mar 31 2017 |
8800 |
407.15 |
| Mar 31 2017 |
11430 |
424.41 |
| Mar 31 2017 |
10872 |
400.29 |
| Mar 24 2017 |
9228 |
496.49 |
| Mar 24 2017 |
8675 |
407.15 |
| Mar 24 2017 |
11284 |
424.41 |
| Mar 24 2017 |
10769 |
400.29 |
| Mar 17 2017 |
9391 |
496.49 |
| Mar 17 2017 |
9518 |
413.96 |
| Mar 17 2017 |
11399 |
424.41 |
| Mar 17 2017 |
10853 |
400.29 |
| Mar 10 2017 |
9709 |
509.23 |
| Mar 10 2017 |
8877 |
407.27 |
| Mar 10 2017 |
15061 |
458.14 |
| Mar 10 2017 |
14576 |
427.62 |
| Mar 03 2017 |
9756 |
509.23 |
| Mar 03 2017 |
12967 |
446.33 |
| Mar 03 2017 |
14966 |
458.14 |
| Mar 03 2017 |
14533 |
427.62 |
| Feb 24 2017 |
9885 |
509.23 |
| Feb 24 2017 |
13055 |
446.33 |
| Feb 24 2017 |
14911 |
458.14 |
| Feb 24 2017 |
14541 |
427.62 |
| Feb 17 2017 |
9775 |
509.23 |
| Feb 17 2017 |
13061 |
446.33 |
| Feb 17 2017 |
14722 |
458.14 |
| Feb 17 2017 |
14588 |
427.62 |
| Feb 10 2017 |
9925 |
509.23 |
| Feb 10 2017 |
13657 |
450.01 |
| Feb 10 2017 |
14909 |
459.61 |
| Feb 10 2017 |
13814 |
421.48 |
| Feb 03 2017 |
9877 |
509.23 |
| Feb 03 2017 |
10980 |
425.66 |
| Feb 03 2017 |
14194 |
452.4 |
| Feb 03 2017 |
12980 |
415.13 |
| Jan 27 2017 |
9859 |
509.23 |
| Jan 27 2017 |
10950 |
425.66 |
| Jan 27 2017 |
14227 |
452.4 |
| Jan 27 2017 |
12992 |
415.13 |
| Jan 20 2017 |
9878 |
509.23 |
| Jan 20 2017 |
10926 |
425.66 |
| Jan 20 2017 |
14198 |
452.4 |
| Jan 20 2017 |
12954 |
415.13 |
| Jan 13 2017 |
9878 |
509.23 |
| Jan 13 2017 |
10905 |
425.66 |
| Jan 13 2017 |
14202 |
452.4 |
| Jan 13 2017 |
12943 |
415.13 |
| Jan 06 2017 |
9878 |
509.23 |
| Jan 06 2017 |
10905 |
425.66 |
| Jan 06 2017 |
14208 |
452.4 |
| Jan 06 2017 |
12917 |
415.13 |
| Dec 30 2016 |
9870 |
509.23 |
| Dec 30 2016 |
10905 |
425.66 |
| Dec 30 2016 |
14214 |
452.4 |
| Dec 30 2016 |
12921 |
415.13 |
| Dec 23 2016 |
9870 |
509.23 |
| Dec 23 2016 |
10905 |
425.66 |
| Dec 23 2016 |
14214 |
452.4 |
| Dec 23 2016 |
12921 |
415.13 |
| Dec 16 2016 |
9870 |
509.23 |
| Dec 16 2016 |
10905 |
425.66 |
| Dec 16 2016 |
14209 |
452.4 |
| Dec 16 2016 |
12919 |
415.13 |
| Dec 09 2016 |
9877 |
509.23 |
| Dec 09 2016 |
10904 |
425.66 |
| Dec 09 2016 |
14216 |
452.4 |
| Dec 09 2016 |
12921 |
415.13 |
| Dec 02 2016 |
9877 |
509.23 |
| Dec 02 2016 |
10904 |
425.66 |
| Dec 02 2016 |
14216 |
452.4 |
| Dec 02 2016 |
12922 |
415.13 |
| Nov 25 2016 |
9866 |
509.23 |
| Nov 25 2016 |
10904 |
425.66 |
| Nov 25 2016 |
14213 |
452.4 |
| Nov 25 2016 |
12920 |
415.13 |
| Nov 18 2016 |
9866 |
509.23 |
| Nov 18 2016 |
10904 |
425.66 |
| Nov 18 2016 |
14213 |
452.4 |
| Nov 18 2016 |
12920 |
415.13 |
| Nov 11 2016 |
9866 |
509.23 |
| Nov 11 2016 |
10893 |
425.66 |
| Nov 11 2016 |
14213 |
452.4 |
| Nov 11 2016 |
12913 |
415.13 |
| Nov 04 2016 |
9866 |
509.23 |
| Nov 04 2016 |
10893 |
425.66 |
| Nov 04 2016 |
14213 |
452.4 |
| Nov 04 2016 |
12913 |
415.13 |
| Oct 28 2016 |
9850 |
509.23 |
| Oct 28 2016 |
10910 |
425.66 |
| Oct 28 2016 |
14214 |
452.4 |
| Oct 28 2016 |
12932 |
415.13 |
| Oct 21 2016 |
9850 |
509.23 |
| Oct 21 2016 |
10922 |
425.66 |
| Oct 21 2016 |
14217 |
452.4 |
| Oct 21 2016 |
12939 |
415.13 |
| Oct 14 2016 |
9873 |
509.23 |
| Oct 14 2016 |
10705 |
423.67 |
| Oct 14 2016 |
14176 |
452.4 |
| Oct 14 2016 |
12965 |
415.13 |
| Oct 07 2016 |
9871 |
509.23 |
| Oct 07 2016 |
10702 |
423.67 |
| Oct 07 2016 |
14193 |
452.4 |
| Oct 07 2016 |
12986 |
415.13 |
| Sep 30 2016 |
9918 |
509.23 |
| Sep 30 2016 |
9480 |
411.74 |
| Sep 30 2016 |
13042 |
440.99 |
| Sep 30 2016 |
12998 |
415.13 |
| Sep 23 2016 |
9886 |
509.23 |
| Sep 23 2016 |
9386 |
411.74 |
| Sep 23 2016 |
13045 |
440.99 |
| Sep 23 2016 |
12904 |
415.13 |
| Sep 16 2016 |
9891 |
509.23 |
| Sep 16 2016 |
9352 |
411.74 |
| Sep 16 2016 |
13111 |
440.99 |
| Sep 16 2016 |
12927 |
415.13 |
| Sep 09 2016 |
10284 |
517.17 |
| Sep 09 2016 |
10389 |
420.72 |
| Sep 09 2016 |
12014 |
429.56 |
| Sep 09 2016 |
14685 |
427.85 |
| Sep 02 2016 |
10460 |
517.17 |
| Sep 02 2016 |
10430 |
420.72 |
| Sep 02 2016 |
12178 |
429.56 |
| Sep 02 2016 |
14837 |
427.85 |
| Aug 26 2016 |
10195 |
517.17 |
| Aug 26 2016 |
10155 |
420.72 |
| Aug 26 2016 |
12225 |
429.56 |
| Aug 26 2016 |
14602 |
427.85 |
| Aug 19 2016 |
10387 |
517.17 |
| Aug 19 2016 |
10175 |
420.72 |
| Aug 19 2016 |
12266 |
429.56 |
| Aug 19 2016 |
14637 |
427.85 |
| Aug 12 2016 |
10758 |
517.17 |
| Aug 12 2016 |
10175 |
420.72 |
| Aug 12 2016 |
12416 |
429.56 |
| Aug 12 2016 |
16016 |
427.85 |
| Aug 05 2016 |
10843 |
517.17 |
| Aug 05 2016 |
10218 |
420.72 |
| Aug 05 2016 |
12391 |
429.56 |
| Aug 05 2016 |
16127 |
427.85 |
| Jul 29 2016 |
10937 |
517.17 |
| Jul 29 2016 |
10084 |
420.72 |
| Jul 29 2016 |
12406 |
429.56 |
| Jul 29 2016 |
16257 |
427.85 |
| Jul 22 2016 |
11055 |
517.17 |
| Jul 22 2016 |
10211 |
420.72 |
| Jul 22 2016 |
12610 |
429.56 |
| Jul 22 2016 |
16438 |
427.85 |
| Jun 22 2016 |
10913 |
517.17 |
| Jun 22 2016 |
12255 |
438.16 |
| Jun 22 2016 |
12908 |
429.56 |
| Jun 22 2016 |
18013 |
431.41 |
| Jun 15 2016 |
11300 |
517.17 |
| Jun 15 2016 |
12418 |
438.16 |
| Jun 15 2016 |
12980 |
429.56 |
| Jun 15 2016 |
18218 |
431.41 |
| Jun 08 2016 |
10505 |
492.35 |
| Jun 08 2016 |
10643 |
421.34 |
| Jun 08 2016 |
13072 |
429.56 |
| Jun 08 2016 |
18267 |
431.41 |
| Jun 01 2016 |
10670 |
492.35 |
| Jun 01 2016 |
10720 |
421.34 |
| Jun 01 2016 |
13138 |
429.56 |
| Jun 01 2016 |
18558 |
431.41 |
| May 25 2016 |
10564 |
492.35 |
| May 25 2016 |
10717 |
421.34 |
| May 25 2016 |
13126 |
429.56 |
| May 25 2016 |
18437 |
431.41 |
| May 18 2016 |
10655 |
492.35 |
| May 18 2016 |
10789 |
421.34 |
| May 18 2016 |
13239 |
429.56 |
| May 18 2016 |
18569 |
431.41 |
| May 11 2016 |
10545 |
492.35 |
| May 11 2016 |
10806 |
421.34 |
| May 11 2016 |
13163 |
429.56 |
| May 11 2016 |
18553 |
431.41 |
| May 04 2016 |
10533 |
492.35 |
| May 04 2016 |
10737 |
421.34 |
| May 04 2016 |
13065 |
429.56 |
| May 04 2016 |
18472 |
431.41 |
| Apr 27 2016 |
10790 |
492.35 |
| Apr 27 2016 |
10951 |
421.34 |
| Apr 27 2016 |
13324 |
429.56 |
| Apr 27 2016 |
18744 |
431.41 |
| Apr 20 2016 |
10835 |
492.35 |
| Apr 20 2016 |
10916 |
421.34 |
| Apr 20 2016 |
13364 |
429.56 |
| Apr 20 2016 |
18799 |
431.41 |
| Apr 13 2016 |
10876 |
492.35 |
| Apr 13 2016 |
12237 |
430.59 |
| Apr 13 2016 |
9625 |
395.35 |
| Apr 13 2016 |
16056 |
413.53 |
| Apr 06 2016 |
11057 |
492.35 |
| Apr 06 2016 |
12521 |
430.59 |
| Apr 06 2016 |
9618 |
395.35 |
| Apr 06 2016 |
16220 |
413.53 |
| Mar 30 2016 |
10731 |
492.35 |
| Mar 30 2016 |
12384 |
430.59 |
| Mar 30 2016 |
15691 |
453 |
| Mar 30 2016 |
16078 |
413.53 |
| Mar 23 2016 |
11107 |
492.35 |
| Mar 23 2016 |
12649 |
430.59 |
| Mar 23 2016 |
15669 |
453 |
| Mar 23 2016 |
16216 |
413.53 |
| Mar 16 2016 |
11066 |
492.35 |
| Mar 16 2016 |
10657 |
412.77 |
| Mar 16 2016 |
15603 |
453 |
| Mar 16 2016 |
16157 |
413.53 |
| Mar 09 2016 |
11137 |
492.35 |
| Mar 09 2016 |
10704 |
412.77 |
| Mar 09 2016 |
15540 |
453 |
| Mar 09 2016 |
16209 |
413.53 |
| Mar 02 2016 |
11151 |
492.35 |
| Mar 02 2016 |
10560 |
412.77 |
| Mar 02 2016 |
15495 |
453 |
| Mar 02 2016 |
16117 |
413.53 |
| Feb 24 2016 |
11090 |
492.35 |
| Feb 24 2016 |
10367 |
410.89 |
| Feb 24 2016 |
15630 |
455.11 |
| Feb 24 2016 |
16079 |
413.53 |
| Feb 17 2016 |
11217 |
492.35 |
| Feb 17 2016 |
10511 |
410.89 |
| Feb 17 2016 |
15692 |
455.11 |
| Feb 17 2016 |
16223 |
413.53 |
| Feb 10 2016 |
11291 |
492.35 |
| Feb 10 2016 |
10776 |
413.49 |
| Feb 10 2016 |
15705 |
455.11 |
| Feb 10 2016 |
14724 |
403.49 |
| Feb 03 2016 |
11308 |
492.35 |
| Feb 03 2016 |
10800 |
413.49 |
| Feb 03 2016 |
15687 |
455.11 |
| Feb 03 2016 |
14760 |
403.49 |
| Jan 27 2016 |
11308 |
492.35 |
| Jan 27 2016 |
10835 |
413.49 |
| Jan 27 2016 |
15648 |
455.11 |
| Jan 27 2016 |
14762 |
403.49 |
| Jan 20 2016 |
11328 |
492.35 |
| Jan 20 2016 |
10827 |
413.49 |
| Jan 20 2016 |
15688 |
455.11 |
| Jan 20 2016 |
14765 |
403.49 |
| Jan 13 2016 |
11328 |
492.35 |
| Jan 13 2016 |
10838 |
413.49 |
| Jan 13 2016 |
15712 |
455.11 |
| Jan 13 2016 |
14794 |
403.49 |
| Jan 06 2016 |
11328 |
492.35 |
| Jan 06 2016 |
10838 |
413.49 |
| Jan 06 2016 |
15728 |
455.11 |
| Jan 06 2016 |
14800 |
403.49 |
| Dec 30 2015 |
11340 |
492.35 |
| Dec 30 2015 |
10838 |
413.49 |
| Dec 30 2015 |
15723 |
455.11 |
| Dec 30 2015 |
14796 |
403.49 |
| Dec 23 2015 |
11340 |
492.35 |
| Dec 23 2015 |
10839 |
413.49 |
| Dec 23 2015 |
15722 |
455.11 |
| Dec 23 2015 |
14796 |
403.49 |
| Dec 16 2015 |
11340 |
492.35 |
| Dec 16 2015 |
10839 |
413.49 |
| Dec 16 2015 |
15722 |
455.11 |
| Dec 16 2015 |
14796 |
403.49 |
| Dec 09 2015 |
11340 |
492.35 |
| Dec 09 2015 |
10839 |
413.49 |
| Dec 09 2015 |
15727 |
455.11 |
| Dec 09 2015 |
14800 |
403.49 |
| Dec 02 2015 |
11341 |
492.35 |
| Dec 02 2015 |
10840 |
413.49 |
| Dec 02 2015 |
15728 |
455.11 |
| Dec 02 2015 |
14801 |
403.49 |
| Nov 25 2015 |
11341 |
492.35 |
| Nov 25 2015 |
10840 |
413.49 |
| Nov 25 2015 |
15728 |
455.11 |
| Nov 25 2015 |
14802 |
403.49 |
| Nov 18 2015 |
11341 |
492.35 |
| Nov 18 2015 |
10839 |
413.49 |
| Nov 18 2015 |
15728 |
455.11 |
| Nov 18 2015 |
14802 |
403.49 |
| Nov 11 2015 |
11341 |
492.35 |
| Nov 11 2015 |
10829 |
413.49 |
| Nov 11 2015 |
15728 |
455.11 |
| Nov 11 2015 |
14800 |
403.49 |
| Nov 04 2015 |
11341 |
492.35 |
| Nov 04 2015 |
10829 |
413.49 |
| Nov 04 2015 |
15728 |
455.11 |
| Nov 04 2015 |
14800 |
403.49 |
| Oct 28 2015 |
11321 |
492.35 |
| Oct 28 2015 |
10830 |
413.49 |
| Oct 28 2015 |
15702 |
455.11 |
| Oct 28 2015 |
14784 |
403.49 |
| Oct 21 2015 |
11290 |
492.35 |
| Oct 21 2015 |
11942 |
424.05 |
| Oct 21 2015 |
15718 |
455.11 |
| Oct 21 2015 |
14516 |
401.6 |
| Oct 14 2015 |
11290 |
492.35 |
| Oct 14 2015 |
11942 |
424.05 |
| Oct 14 2015 |
15732 |
455.11 |
| Oct 14 2015 |
14523 |
401.6 |
| Oct 07 2015 |
11300 |
492.35 |
| Oct 07 2015 |
15829 |
457.58 |
| Oct 07 2015 |
17656 |
475.03 |
| Oct 07 2015 |
18173 |
426.39 |
| Sep 30 2015 |
11319 |
492.35 |
| Sep 30 2015 |
15846 |
457.58 |
| Sep 30 2015 |
17654 |
475.03 |
| Sep 30 2015 |
18190 |
426.39 |
| Sep 23 2015 |
11208 |
492.35 |
| Sep 23 2015 |
15950 |
457.58 |
| Sep 23 2015 |
17635 |
475.03 |
| Sep 23 2015 |
18237 |
426.39 |
| Sep 16 2015 |
11158 |
492.35 |
| Sep 16 2015 |
15793 |
457.58 |
| Sep 16 2015 |
17609 |
475.03 |
| Sep 16 2015 |
18152 |
426.39 |
| Sep 09 2015 |
9978 |
467.52 |
| Sep 09 2015 |
15748 |
457.58 |
| Sep 09 2015 |
17574 |
475.03 |
| Sep 09 2015 |
18114 |
426.39 |
| Sep 02 2015 |
9851 |
467.52 |
| Sep 02 2015 |
15811 |
457.58 |
| Sep 02 2015 |
17396 |
475.03 |
| Sep 02 2015 |
18102 |
426.39 |
| Aug 26 2015 |
10073 |
467.52 |
| Aug 26 2015 |
15992 |
457.58 |
| Aug 26 2015 |
17623 |
475.03 |
| Aug 26 2015 |
18266 |
426.39 |
| Aug 19 2015 |
9983 |
467.52 |
| Aug 19 2015 |
16208 |
457.58 |
| Aug 19 2015 |
17696 |
475.03 |
| Aug 19 2015 |
18433 |
426.39 |
| Aug 12 2015 |
10061 |
467.52 |
| Aug 12 2015 |
16192 |
457.58 |
| Aug 12 2015 |
17818 |
475.03 |
| Aug 12 2015 |
18537 |
426.39 |
| Aug 05 2015 |
10029 |
467.52 |
| Aug 05 2015 |
16266 |
457.58 |
| Aug 05 2015 |
17741 |
475.03 |
| Aug 05 2015 |
18540 |
426.39 |
| Jul 29 2015 |
9940 |
467.52 |
| Jul 29 2015 |
16273 |
457.58 |
| Jul 29 2015 |
17912 |
475.03 |
| Jul 29 2015 |
18725 |
426.39 |
| Jul 22 2015 |
10028 |
467.52 |
| Jul 22 2015 |
16276 |
457.58 |
| Jul 22 2015 |
17847 |
475.03 |
| Jul 22 2015 |
18757 |
426.39 |
| Jul 15 2015 |
10213 |
467.52 |
| Jul 15 2015 |
16577 |
457.58 |
| Jul 15 2015 |
17961 |
475.03 |
| Jul 15 2015 |
18906 |
426.39 |
| Jul 08 2015 |
10275 |
467.52 |
| Jul 08 2015 |
16677 |
457.58 |
| Jul 08 2015 |
18008 |
475.03 |
| Jul 08 2015 |
19027 |
426.39 |
| Jul 01 2015 |
10391 |
467.52 |
| Jul 01 2015 |
16780 |
457.58 |
| Jul 01 2015 |
18093 |
475.03 |
| Jul 01 2015 |
19119 |
426.39 |
| Jun 24 2015 |
10358 |
467.52 |
| Jun 24 2015 |
16820 |
457.58 |
| Jun 24 2015 |
18135 |
475.03 |
| Jun 24 2015 |
19198 |
426.39 |
| Jun 17 2015 |
18861 |
476.81 |
| Jun 17 2015 |
18163 |
475.03 |
| Jun 17 2015 |
23247 |
451.78 |
| Jun 10 2015 |
19047 |
476.81 |
| Jun 10 2015 |
18199 |
475.03 |
| Jun 10 2015 |
23275 |
451.78 |
| Jun 03 2015 |
19238 |
476.81 |
| Jun 03 2015 |
18637 |
480.32 |
| Jun 03 2015 |
24785 |
461.02 |
| May 27 2015 |
19054 |
476.81 |
| May 27 2015 |
18633 |
480.32 |
| May 27 2015 |
24586 |
461.02 |
| May 20 2015 |
19097 |
476.81 |
| May 20 2015 |
18677 |
480.32 |
| May 20 2015 |
24606 |
461.02 |
| May 13 2015 |
19315 |
476.81 |
| May 13 2015 |
18583 |
480.32 |
| May 13 2015 |
24714 |
461.02 |
| May 06 2015 |
19125 |
476.81 |
| May 06 2015 |
18190 |
480.32 |
| May 06 2015 |
24311 |
461.02 |
| Apr 29 2015 |
19373 |
476.81 |
| Apr 29 2015 |
18297 |
480.32 |
| Apr 29 2015 |
24535 |
461.02 |
| Apr 22 2015 |
19448 |
476.81 |
| Apr 22 2015 |
18401 |
480.32 |
| Apr 22 2015 |
24634 |
461.02 |
| Apr 15 2015 |
19105 |
476.81 |
| Apr 15 2015 |
18274 |
480.32 |
| Apr 15 2015 |
24370 |
461.02 |
| Apr 08 2015 |
19199 |
476.81 |
| Apr 08 2015 |
15612 |
449.98 |
| Apr 08 2015 |
25986 |
471.45 |
| Apr 01 2015 |
19328 |
476.81 |
| Apr 01 2015 |
15753 |
449.98 |
| Apr 01 2015 |
26463 |
471.45 |
| Mar 25 2015 |
18772 |
476.81 |
| Mar 25 2015 |
15573 |
449.98 |
| Mar 25 2015 |
25685 |
471.45 |
| Mar 18 2015 |
20458 |
505.23 |
| Mar 18 2015 |
15296 |
449.98 |
| Mar 18 2015 |
27544 |
491.42 |
| Mar 11 2015 |
20919 |
505.23 |
| Mar 11 2015 |
15437 |
449.98 |
| Mar 11 2015 |
28284 |
491.42 |
| Mar 04 2015 |
21313 |
505.23 |
| Mar 04 2015 |
15654 |
449.98 |
| Mar 04 2015 |
28619 |
491.42 |
| Feb 25 2015 |
23782 |
535.18 |
| Feb 25 2015 |
33741 |
535.18 |
| Feb 18 2015 |
24010 |
535.18 |
| Feb 18 2015 |
33850 |
535.18 |
| Feb 11 2015 |
24007 |
535.18 |
| Feb 11 2015 |
33874 |
535.18 |
| Feb 04 2015 |
25677 |
562.78 |
| Feb 04 2015 |
36222 |
562.78 |
