| Apr 13 2018 |
20631 |
593.16 |
| Apr 13 2018 |
28643 |
593.16 |
| Apr 06 2018 |
21084 |
593.16 |
| Apr 06 2018 |
28780 |
593.16 |
| Mar 30 2018 |
21590 |
593.16 |
| Mar 30 2018 |
29184 |
593.16 |
| Mar 23 2018 |
21793 |
593.16 |
| Mar 23 2018 |
29394 |
593.16 |
| Mar 16 2018 |
21571 |
593.16 |
| Mar 16 2018 |
29308 |
593.16 |
| Mar 09 2018 |
21329 |
590.08 |
| Mar 09 2018 |
29098 |
590.08 |
| Mar 02 2018 |
20891 |
573.73 |
| Mar 02 2018 |
28672 |
573.73 |
| Feb 23 2018 |
10247 |
595.66 |
| Feb 23 2018 |
20316 |
556.69 |
| Feb 23 2018 |
21154 |
583.46 |
| Feb 23 2018 |
27494 |
553.14 |
| Feb 16 2018 |
10199 |
595.66 |
| Feb 16 2018 |
20378 |
556.69 |
| Feb 16 2018 |
21376 |
592.85 |
| Feb 16 2018 |
27340 |
551.35 |
| Feb 09 2018 |
10187 |
595.66 |
| Feb 09 2018 |
20120 |
556.69 |
| Feb 09 2018 |
21405 |
592.85 |
| Feb 09 2018 |
27019 |
551.35 |
| Feb 02 2018 |
10277 |
595.66 |
| Feb 02 2018 |
19988 |
556.69 |
| Feb 02 2018 |
21340 |
592.85 |
| Feb 02 2018 |
25498 |
534.89 |
| Jan 26 2018 |
10277 |
595.66 |
| Jan 26 2018 |
20083 |
556.69 |
| Jan 26 2018 |
21286 |
589.99 |
| Jan 26 2018 |
25562 |
534.89 |
| Jan 19 2018 |
10277 |
595.66 |
| Jan 19 2018 |
20080 |
556.69 |
| Jan 19 2018 |
21301 |
589.99 |
| Jan 19 2018 |
25558 |
534.89 |
| Jan 12 2018 |
10212 |
595.66 |
| Jan 12 2018 |
20115 |
556.69 |
| Jan 12 2018 |
21286 |
589.99 |
| Jan 12 2018 |
25574 |
534.89 |
| Jan 05 2018 |
10212 |
595.66 |
| Jan 05 2018 |
20115 |
556.69 |
| Jan 05 2018 |
21326 |
589.99 |
| Jan 05 2018 |
25601 |
534.89 |
| Dec 29 2017 |
10284 |
595.66 |
| Dec 29 2017 |
20115 |
556.69 |
| Dec 29 2017 |
21327 |
589.99 |
| Dec 29 2017 |
25601 |
534.89 |
| Dec 22 2017 |
10284 |
595.66 |
| Dec 22 2017 |
20115 |
556.69 |
| Dec 22 2017 |
21329 |
589.99 |
| Dec 22 2017 |
25603 |
534.89 |
| Dec 15 2017 |
10284 |
595.66 |
| Dec 15 2017 |
20115 |
556.69 |
| Dec 15 2017 |
21312 |
589.99 |
| Dec 15 2017 |
25592 |
534.89 |
| Dec 08 2017 |
10284 |
595.66 |
| Dec 08 2017 |
20115 |
556.69 |
| Dec 08 2017 |
21312 |
589.99 |
| Dec 08 2017 |
25592 |
534.89 |
| Dec 01 2017 |
10278 |
595.66 |
| Dec 01 2017 |
20115 |
556.69 |
| Dec 01 2017 |
21312 |
589.99 |
| Dec 01 2017 |
25592 |
534.89 |
| Nov 24 2017 |
10278 |
595.66 |
| Nov 24 2017 |
20115 |
556.69 |
| Nov 24 2017 |
21312 |
589.99 |
| Nov 24 2017 |
25592 |
534.89 |
| Nov 17 2017 |
10278 |
595.66 |
| Nov 17 2017 |
20116 |
556.69 |
| Nov 17 2017 |
21312 |
589.99 |
| Nov 17 2017 |
25593 |
534.89 |
| Nov 10 2017 |
10278 |
595.66 |
| Nov 10 2017 |
20156 |
556.69 |
| Nov 10 2017 |
21312 |
589.99 |
| Nov 10 2017 |
25614 |
534.89 |
| Nov 03 2017 |
10278 |
595.66 |
| Nov 03 2017 |
20156 |
556.69 |
| Nov 03 2017 |
21313 |
589.99 |
| Nov 03 2017 |
25615 |
534.89 |
| Oct 27 2017 |
10278 |
595.66 |
| Oct 27 2017 |
20165 |
556.69 |
| Oct 27 2017 |
21313 |
589.99 |
| Oct 27 2017 |
25648 |
534.89 |
| Oct 20 2017 |
10222 |
595.66 |
| Oct 20 2017 |
20050 |
556.69 |
| Oct 20 2017 |
21340 |
589.99 |
| Oct 20 2017 |
25578 |
534.89 |
| Oct 13 2017 |
10267 |
595.66 |
| Oct 13 2017 |
20104 |
556.69 |
| Oct 13 2017 |
21340 |
589.99 |
| Oct 13 2017 |
25622 |
534.89 |
| Oct 06 2017 |
10267 |
595.66 |
| Oct 06 2017 |
20092 |
556.69 |
| Oct 06 2017 |
21321 |
589.99 |
| Oct 06 2017 |
25613 |
534.89 |
| Sep 29 2017 |
10280 |
595.66 |
| Sep 29 2017 |
20090 |
556.69 |
| Sep 29 2017 |
21343 |
589.99 |
| Sep 29 2017 |
25524 |
534.89 |
| Sep 22 2017 |
10265 |
595.66 |
| Sep 22 2017 |
20397 |
556.69 |
| Sep 22 2017 |
21318 |
589.99 |
| Sep 22 2017 |
25788 |
534.89 |
| Sep 15 2017 |
10059 |
595.66 |
| Sep 15 2017 |
20360 |
556.69 |
| Sep 15 2017 |
21404 |
589.99 |
| Sep 15 2017 |
25844 |
534.89 |
| Sep 08 2017 |
9696 |
595.66 |
| Sep 08 2017 |
20281 |
556.69 |
| Sep 08 2017 |
21403 |
589.99 |
| Sep 08 2017 |
25970 |
534.89 |
| Sep 01 2017 |
9817 |
595.66 |
| Sep 01 2017 |
20327 |
556.69 |
| Sep 01 2017 |
21695 |
589.99 |
| Sep 01 2017 |
26096 |
534.89 |
| Aug 25 2017 |
9749 |
595.66 |
| Aug 25 2017 |
20431 |
551.85 |
| Aug 25 2017 |
21729 |
589.99 |
| Aug 25 2017 |
26489 |
534.89 |
| Aug 18 2017 |
10138 |
595.66 |
| Aug 18 2017 |
20502 |
551.85 |
| Aug 18 2017 |
21756 |
589.99 |
| Aug 18 2017 |
26607 |
534.89 |
| Aug 11 2017 |
10015 |
595.66 |
| Aug 11 2017 |
20592 |
551.85 |
| Aug 11 2017 |
21689 |
589.99 |
| Aug 11 2017 |
26644 |
534.89 |
| Aug 04 2017 |
10184 |
595.66 |
| Aug 04 2017 |
20702 |
551.85 |
| Aug 04 2017 |
21870 |
589.99 |
| Aug 04 2017 |
26929 |
534.89 |
| Jul 28 2017 |
10266 |
595.66 |
| Jul 28 2017 |
20853 |
551.85 |
| Jul 28 2017 |
21934 |
589.99 |
| Jul 28 2017 |
27107 |
534.89 |
| Jul 21 2017 |
9900 |
564.28 |
| Jul 21 2017 |
19004 |
522.07 |
| Jul 21 2017 |
21227 |
566.56 |
| Jul 21 2017 |
27264 |
534.89 |
| Jul 14 2017 |
9941 |
564.28 |
| Jul 14 2017 |
19083 |
522.07 |
| Jul 14 2017 |
21369 |
566.56 |
| Jul 14 2017 |
27393 |
534.89 |
| Jul 07 2017 |
9999 |
564.28 |
| Jul 07 2017 |
19167 |
522.07 |
| Jul 07 2017 |
21406 |
566.56 |
| Jul 07 2017 |
27494 |
534.89 |
| Jun 30 2017 |
9963 |
564.28 |
| Jun 30 2017 |
19204 |
522.07 |
| Jun 30 2017 |
21542 |
566.56 |
| Jun 30 2017 |
27563 |
534.89 |
| Jun 23 2017 |
10088 |
564.28 |
| Jun 23 2017 |
19442 |
522.07 |
| Jun 23 2017 |
22661 |
566.56 |
| Jun 23 2017 |
27745 |
534.89 |
| Jun 16 2017 |
10003 |
564.28 |
| Jun 16 2017 |
19471 |
522.07 |
| Jun 16 2017 |
22720 |
566.56 |
| Jun 16 2017 |
27739 |
534.89 |
| Jun 09 2017 |
9992 |
564.28 |
| Jun 09 2017 |
19374 |
522.07 |
| Jun 09 2017 |
22804 |
566.56 |
| Jun 09 2017 |
27649 |
534.89 |
| Jun 02 2017 |
9994 |
564.28 |
| Jun 02 2017 |
19768 |
522.07 |
| Jun 02 2017 |
22857 |
566.56 |
| Jun 02 2017 |
28051 |
534.89 |
| May 26 2017 |
9902 |
564.28 |
| May 26 2017 |
19821 |
522.07 |
| May 26 2017 |
22262 |
550.31 |
| May 26 2017 |
28199 |
534.89 |
| May 19 2017 |
10276 |
564.28 |
| May 19 2017 |
20317 |
522.07 |
| May 19 2017 |
22306 |
550.31 |
| May 19 2017 |
28568 |
534.89 |
| May 12 2017 |
10406 |
564.28 |
| May 12 2017 |
20416 |
522.07 |
| May 12 2017 |
22454 |
550.31 |
| May 12 2017 |
28689 |
534.89 |
| May 05 2017 |
10605 |
564.28 |
| May 05 2017 |
20395 |
522.07 |
| May 05 2017 |
22386 |
550.31 |
| May 05 2017 |
28620 |
534.89 |
| Apr 28 2017 |
10640 |
564.28 |
| Apr 28 2017 |
20166 |
522.07 |
| Apr 28 2017 |
22076 |
550.31 |
| Apr 28 2017 |
28257 |
534.89 |
| Apr 21 2017 |
10796 |
564.28 |
| Apr 21 2017 |
20475 |
522.07 |
| Apr 21 2017 |
22360 |
550.31 |
| Apr 21 2017 |
28556 |
534.89 |
| Apr 14 2017 |
11015 |
564.28 |
| Apr 14 2017 |
20711 |
522.07 |
| Apr 14 2017 |
22364 |
550.31 |
| Apr 14 2017 |
28152 |
530.85 |
| Apr 07 2017 |
11068 |
564.28 |
| Apr 07 2017 |
20495 |
522.07 |
| Apr 07 2017 |
22533 |
550.31 |
| Apr 07 2017 |
27834 |
530.85 |
| Mar 31 2017 |
11270 |
553.3 |
| Mar 31 2017 |
20392 |
520.24 |
| Mar 31 2017 |
22899 |
550.31 |
| Mar 31 2017 |
28032 |
530.85 |
| Mar 24 2017 |
10961 |
553.3 |
| Mar 24 2017 |
19966 |
520.24 |
| Mar 24 2017 |
22602 |
550.31 |
| Mar 24 2017 |
27548 |
530.85 |
| Mar 17 2017 |
11144 |
553.3 |
| Mar 17 2017 |
20261 |
520.24 |
| Mar 17 2017 |
22708 |
550.31 |
| Mar 17 2017 |
27754 |
530.85 |
| Mar 10 2017 |
10959 |
553.3 |
| Mar 10 2017 |
20203 |
520.24 |
| Mar 10 2017 |
22830 |
550.31 |
| Mar 10 2017 |
27264 |
525.77 |
| Mar 03 2017 |
11270 |
562.45 |
| Mar 03 2017 |
20009 |
520.24 |
| Mar 03 2017 |
22326 |
544.34 |
| Mar 03 2017 |
27331 |
527.98 |
| Feb 24 2017 |
11410 |
562.75 |
| Feb 24 2017 |
20655 |
525.8 |
| Feb 24 2017 |
22201 |
544.34 |
| Feb 24 2017 |
25684 |
512.95 |
| Feb 17 2017 |
11278 |
562.75 |
| Feb 17 2017 |
20585 |
525.8 |
| Feb 17 2017 |
22313 |
551.43 |
| Feb 17 2017 |
25622 |
512.83 |
| Feb 10 2017 |
11478 |
562.75 |
| Feb 10 2017 |
20820 |
525.8 |
| Feb 10 2017 |
22353 |
551.43 |
| Feb 10 2017 |
25744 |
512.83 |
| Feb 03 2017 |
11433 |
562.75 |
| Feb 03 2017 |
20761 |
525.8 |
| Feb 03 2017 |
22364 |
551.43 |
| Feb 03 2017 |
26410 |
519.06 |
| Jan 27 2017 |
11411 |
562.75 |
| Jan 27 2017 |
20745 |
525.8 |
| Jan 27 2017 |
21810 |
541.61 |
| Jan 27 2017 |
26417 |
519.06 |
| Jan 20 2017 |
11439 |
562.75 |
| Jan 20 2017 |
20694 |
525.8 |
| Jan 20 2017 |
21797 |
541.61 |
| Jan 20 2017 |
26374 |
519.06 |
| Jan 13 2017 |
11439 |
562.75 |
| Jan 13 2017 |
20659 |
525.8 |
| Jan 13 2017 |
21815 |
541.61 |
| Jan 13 2017 |
26342 |
519.06 |
| Jan 06 2017 |
11439 |
562.75 |
| Jan 06 2017 |
20659 |
525.8 |
| Jan 06 2017 |
21824 |
541.61 |
| Jan 06 2017 |
26345 |
519.06 |
| Dec 30 2016 |
11433 |
562.75 |
| Dec 30 2016 |
20660 |
525.8 |
| Dec 30 2016 |
21836 |
541.61 |
| Dec 30 2016 |
26356 |
519.06 |
| Dec 23 2016 |
11433 |
562.75 |
| Dec 23 2016 |
20660 |
525.8 |
| Dec 23 2016 |
21836 |
541.61 |
| Dec 23 2016 |
26356 |
519.06 |
| Dec 16 2016 |
11433 |
562.75 |
| Dec 16 2016 |
20660 |
525.8 |
| Dec 16 2016 |
21824 |
541.61 |
| Dec 16 2016 |
26353 |
519.06 |
| Dec 09 2016 |
11438 |
562.75 |
| Dec 09 2016 |
20657 |
525.8 |
| Dec 09 2016 |
21822 |
541.61 |
| Dec 09 2016 |
26351 |
519.06 |
| Dec 02 2016 |
11438 |
562.75 |
| Dec 02 2016 |
20657 |
525.8 |
| Dec 02 2016 |
21822 |
541.61 |
| Dec 02 2016 |
26351 |
519.06 |
| Nov 25 2016 |
11427 |
562.75 |
| Nov 25 2016 |
20657 |
525.8 |
| Nov 25 2016 |
21818 |
541.61 |
| Nov 25 2016 |
26348 |
519.06 |
| Nov 18 2016 |
11427 |
562.75 |
| Nov 18 2016 |
20657 |
525.8 |
| Nov 18 2016 |
21818 |
541.61 |
| Nov 18 2016 |
26348 |
519.06 |
| Nov 11 2016 |
11427 |
562.75 |
| Nov 11 2016 |
20618 |
525.8 |
| Nov 11 2016 |
21818 |
541.61 |
| Nov 11 2016 |
26317 |
519.06 |
| Nov 04 2016 |
11427 |
562.75 |
| Nov 04 2016 |
20618 |
525.8 |
| Nov 04 2016 |
21818 |
541.61 |
| Nov 04 2016 |
26317 |
519.06 |
| Oct 28 2016 |
11416 |
562.75 |
| Oct 28 2016 |
20630 |
525.8 |
| Oct 28 2016 |
21819 |
541.61 |
| Oct 28 2016 |
26331 |
519.06 |
| Oct 21 2016 |
11416 |
562.75 |
| Oct 21 2016 |
20658 |
525.8 |
| Oct 21 2016 |
21816 |
541.61 |
| Oct 21 2016 |
26352 |
519.06 |
| Oct 14 2016 |
11426 |
562.75 |
| Oct 14 2016 |
20671 |
525.8 |
| Oct 14 2016 |
21736 |
541.61 |
| Oct 14 2016 |
26310 |
519.06 |
| Oct 07 2016 |
11424 |
562.75 |
| Oct 07 2016 |
20695 |
525.8 |
| Oct 07 2016 |
21765 |
541.61 |
| Oct 07 2016 |
26344 |
519.06 |
| Sep 30 2016 |
11473 |
562.75 |
| Sep 30 2016 |
20706 |
525.8 |
| Sep 30 2016 |
21832 |
541.61 |
| Sep 30 2016 |
26379 |
519.06 |
| Sep 23 2016 |
11440 |
562.75 |
| Sep 23 2016 |
20439 |
525.8 |
| Sep 23 2016 |
21898 |
541.61 |
| Sep 23 2016 |
26197 |
519.06 |
| Sep 16 2016 |
11434 |
562.75 |
| Sep 16 2016 |
20349 |
525.8 |
| Sep 16 2016 |
22012 |
541.61 |
| Sep 16 2016 |
26228 |
519.06 |
| Sep 09 2016 |
11579 |
562.75 |
| Sep 09 2016 |
20468 |
525.8 |
| Sep 09 2016 |
22113 |
541.61 |
| Sep 09 2016 |
26310 |
519.06 |
| Sep 02 2016 |
11781 |
562.75 |
| Sep 02 2016 |
20516 |
525.8 |
| Sep 02 2016 |
22287 |
541.61 |
| Sep 02 2016 |
26454 |
519.06 |
| Aug 26 2016 |
11260 |
554.28 |
| Aug 26 2016 |
20471 |
527.7 |
| Aug 26 2016 |
22349 |
541.61 |
| Aug 26 2016 |
26265 |
519.06 |
| Aug 19 2016 |
11474 |
554.28 |
| Aug 19 2016 |
20510 |
527.7 |
| Aug 19 2016 |
22389 |
541.61 |
| Aug 19 2016 |
26269 |
519.06 |
| Aug 12 2016 |
11844 |
554.28 |
| Aug 12 2016 |
20547 |
527.7 |
| Aug 12 2016 |
22690 |
541.61 |
| Aug 12 2016 |
28178 |
516.57 |
| Aug 05 2016 |
11939 |
554.28 |
| Aug 05 2016 |
20598 |
527.7 |
| Aug 05 2016 |
22503 |
541.61 |
| Aug 05 2016 |
28311 |
516.57 |
| Jul 29 2016 |
12456 |
572.7 |
| Jul 29 2016 |
21479 |
541.55 |
| Jul 29 2016 |
23440 |
555.52 |
| Jul 29 2016 |
31103 |
540.74 |
| Jul 22 2016 |
12561 |
572.7 |
| Jul 22 2016 |
21619 |
541.55 |
| Jul 22 2016 |
23698 |
555.52 |
| Jul 22 2016 |
31381 |
540.74 |
| Jun 22 2016 |
12364 |
572.7 |
| Jun 22 2016 |
21948 |
541.55 |
| Jun 22 2016 |
23951 |
555.52 |
| Jun 22 2016 |
32498 |
540.74 |
| Jun 15 2016 |
12838 |
572.7 |
| Jun 15 2016 |
22277 |
541.55 |
| Jun 15 2016 |
24008 |
555.52 |
| Jun 15 2016 |
32873 |
540.74 |
| Jun 08 2016 |
13016 |
572.7 |
| Jun 08 2016 |
22400 |
541.55 |
| Jun 08 2016 |
24197 |
555.52 |
| Jun 08 2016 |
33046 |
540.74 |
| Jun 01 2016 |
13213 |
572.7 |
| Jun 01 2016 |
22492 |
541.55 |
| Jun 01 2016 |
24264 |
555.52 |
| Jun 01 2016 |
33345 |
540.74 |
| May 25 2016 |
13090 |
572.7 |
| May 25 2016 |
22442 |
541.55 |
| May 25 2016 |
24661 |
567.13 |
| May 25 2016 |
33157 |
540.95 |
| May 18 2016 |
13210 |
572.7 |
| May 18 2016 |
22551 |
541.55 |
| May 18 2016 |
25419 |
579.05 |
| May 18 2016 |
33450 |
540.95 |
| May 11 2016 |
13124 |
572.7 |
| May 11 2016 |
23277 |
552.13 |
| May 11 2016 |
25320 |
579.05 |
| May 11 2016 |
33279 |
539.2 |
| May 04 2016 |
13120 |
572.7 |
| May 04 2016 |
23126 |
552.13 |
| May 04 2016 |
25171 |
579.05 |
| May 04 2016 |
33145 |
539.2 |
| Apr 27 2016 |
13386 |
572.7 |
| Apr 27 2016 |
23400 |
552.05 |
| Apr 27 2016 |
24638 |
557.93 |
| Apr 27 2016 |
33632 |
539.2 |
| Apr 20 2016 |
13390 |
572.7 |
| Apr 20 2016 |
23192 |
552.05 |
| Apr 20 2016 |
24658 |
557.93 |
| Apr 20 2016 |
33534 |
539.2 |
| Apr 13 2016 |
13736 |
593.39 |
| Apr 13 2016 |
24606 |
567.18 |
| Apr 13 2016 |
24447 |
557.93 |
| Apr 13 2016 |
34674 |
551.1 |
| Apr 06 2016 |
13950 |
593.39 |
| Apr 06 2016 |
25207 |
567.18 |
| Apr 06 2016 |
24640 |
557.93 |
| Apr 06 2016 |
35113 |
551.1 |
| Mar 30 2016 |
13520 |
593.39 |
| Mar 30 2016 |
23845 |
546.64 |
| Mar 30 2016 |
24510 |
557.93 |
| Mar 30 2016 |
34920 |
551.1 |
| Mar 23 2016 |
14081 |
593.39 |
| Mar 23 2016 |
24176 |
546.64 |
| Mar 23 2016 |
24408 |
557.93 |
| Mar 23 2016 |
34982 |
551.1 |
| Mar 16 2016 |
14013 |
593.39 |
| Mar 16 2016 |
24395 |
546.64 |
| Mar 16 2016 |
24427 |
557.93 |
| Mar 16 2016 |
35082 |
551.1 |
| Mar 09 2016 |
14063 |
593.39 |
| Mar 09 2016 |
24503 |
546.64 |
| Mar 09 2016 |
26016 |
601.38 |
| Mar 09 2016 |
35138 |
551.1 |
| Mar 02 2016 |
14111 |
596.89 |
| Mar 02 2016 |
24071 |
546.64 |
| Mar 02 2016 |
26215 |
613.33 |
| Mar 02 2016 |
31777 |
524.12 |
| Feb 24 2016 |
24193 |
549.96 |
| Feb 24 2016 |
26074 |
613.33 |
| Feb 24 2016 |
32717 |
533.59 |
| Feb 17 2016 |
24538 |
550.63 |
| Feb 17 2016 |
26215 |
613.33 |
| Feb 17 2016 |
33082 |
534.12 |
| Feb 10 2016 |
24533 |
553.5 |
| Feb 10 2016 |
25889 |
606.56 |
| Feb 10 2016 |
33758 |
541.61 |
| Feb 03 2016 |
24989 |
562.37 |
| Feb 03 2016 |
25875 |
606.56 |
| Feb 03 2016 |
33716 |
541.61 |
| Jan 27 2016 |
25031 |
562.37 |
| Jan 27 2016 |
25917 |
613.03 |
| Jan 27 2016 |
33809 |
543.27 |
| Jan 20 2016 |
25038 |
562.37 |
| Jan 20 2016 |
25974 |
613.03 |
| Jan 20 2016 |
33820 |
543.27 |
| Jan 13 2016 |
25077 |
562.37 |
| Jan 13 2016 |
26033 |
613.03 |
| Jan 13 2016 |
33881 |
543.27 |
| Jan 06 2016 |
25077 |
562.37 |
| Jan 06 2016 |
26055 |
613.03 |
| Jan 06 2016 |
33893 |
543.27 |
| Dec 30 2015 |
25077 |
562.37 |
| Dec 30 2015 |
26041 |
613.03 |
| Dec 30 2015 |
33870 |
543.27 |
| Dec 23 2015 |
25071 |
562.37 |
| Dec 23 2015 |
26040 |
613.03 |
| Dec 23 2015 |
33866 |
543.27 |
| Dec 16 2015 |
25072 |
562.37 |
| Dec 16 2015 |
26040 |
613.03 |
| Dec 16 2015 |
33867 |
543.27 |
| Dec 09 2015 |
25073 |
562.37 |
| Dec 09 2015 |
26051 |
613.03 |
| Dec 09 2015 |
33873 |
543.27 |
| Dec 02 2015 |
25075 |
562.37 |
| Dec 02 2015 |
26053 |
613.03 |
| Dec 02 2015 |
33875 |
543.27 |
| Nov 25 2015 |
25075 |
562.37 |
| Nov 25 2015 |
26054 |
613.03 |
| Nov 25 2015 |
33877 |
543.27 |
| Nov 18 2015 |
25074 |
562.37 |
| Nov 18 2015 |
26054 |
613.03 |
| Nov 18 2015 |
33876 |
543.27 |
| Nov 11 2015 |
25036 |
562.37 |
| Nov 11 2015 |
26054 |
613.03 |
| Nov 11 2015 |
33853 |
543.27 |
| Nov 04 2015 |
25036 |
562.37 |
| Nov 04 2015 |
26054 |
613.03 |
| Nov 04 2015 |
33853 |
543.27 |
| Oct 28 2015 |
25039 |
562.37 |
| Oct 28 2015 |
26017 |
613.03 |
| Oct 28 2015 |
33801 |
543.27 |
| Oct 21 2015 |
24939 |
562.37 |
| Oct 21 2015 |
26052 |
613.03 |
| Oct 21 2015 |
33773 |
543.27 |
| Oct 14 2015 |
24922 |
562.37 |
| Oct 14 2015 |
25937 |
613.03 |
| Oct 14 2015 |
33702 |
543.27 |
| Oct 07 2015 |
24969 |
562.37 |
| Oct 07 2015 |
25850 |
613.03 |
| Oct 07 2015 |
33699 |
543.27 |
| Sep 30 2015 |
24990 |
562.37 |
| Sep 30 2015 |
25851 |
613.03 |
| Sep 30 2015 |
33723 |
543.27 |
| Sep 23 2015 |
25115 |
562.37 |
| Sep 23 2015 |
25817 |
613.03 |
| Sep 23 2015 |
33739 |
543.27 |
| Sep 16 2015 |
24857 |
562.37 |
| Sep 16 2015 |
25772 |
613.03 |
| Sep 16 2015 |
33550 |
543.27 |
| Sep 09 2015 |
24802 |
562.37 |
| Sep 09 2015 |
25707 |
613.03 |
| Sep 09 2015 |
33485 |
543.27 |
| Sep 02 2015 |
24930 |
562.37 |
| Sep 02 2015 |
25456 |
613.03 |
| Sep 02 2015 |
33427 |
543.27 |
| Aug 26 2015 |
25123 |
562.37 |
| Aug 26 2015 |
25715 |
613.03 |
| Aug 26 2015 |
33617 |
543.27 |
| Aug 19 2015 |
25351 |
562.37 |
| Aug 19 2015 |
25809 |
613.03 |
| Aug 19 2015 |
33910 |
543.27 |
| Aug 12 2015 |
25329 |
562.37 |
| Aug 12 2015 |
25967 |
613.03 |
| Aug 12 2015 |
34085 |
543.27 |
| Aug 05 2015 |
25412 |
562.37 |
| Aug 05 2015 |
25845 |
613.03 |
| Aug 05 2015 |
34025 |
543.27 |
| Jul 29 2015 |
25373 |
562.37 |
| Jul 29 2015 |
26074 |
613.03 |
| Jul 29 2015 |
34238 |
543.27 |
| Jul 22 2015 |
25319 |
562.37 |
| Jul 22 2015 |
25984 |
613.03 |
| Jul 22 2015 |
34315 |
543.27 |
| Jul 15 2015 |
25652 |
562.37 |
| Jul 15 2015 |
26107 |
613.03 |
| Jul 15 2015 |
34504 |
543.27 |
| Jul 08 2015 |
25743 |
562.37 |
| Jul 08 2015 |
26168 |
613.03 |
| Jul 08 2015 |
34671 |
543.27 |
| Jul 01 2015 |
25903 |
562.37 |
| Jul 01 2015 |
26323 |
613.03 |
| Jul 01 2015 |
34827 |
543.27 |
| Jun 24 2015 |
25928 |
562.37 |
| Jun 24 2015 |
26403 |
613.03 |
| Jun 24 2015 |
34929 |
543.27 |
| Jun 17 2015 |
25714 |
562.37 |
| Jun 17 2015 |
26483 |
613.03 |
| Jun 17 2015 |
34895 |
543.27 |
| Jun 10 2015 |
26030 |
562.37 |
| Jun 10 2015 |
26493 |
613.03 |
| Jun 10 2015 |
35056 |
543.27 |
| Jun 03 2015 |
26181 |
562.37 |
| Jun 03 2015 |
26544 |
613.03 |
| Jun 03 2015 |
35310 |
543.27 |
| May 27 2015 |
25904 |
562.37 |
| May 27 2015 |
26483 |
613.03 |
| May 27 2015 |
34972 |
543.27 |
| May 20 2015 |
26022 |
562.37 |
| May 20 2015 |
26678 |
616.4 |
| May 20 2015 |
35045 |
543.27 |
| May 13 2015 |
26359 |
562.37 |
| May 13 2015 |
26587 |
616.4 |
| May 13 2015 |
35157 |
543.27 |
| May 06 2015 |
25292 |
547.44 |
| May 06 2015 |
26906 |
677.32 |
| May 06 2015 |
38684 |
599.39 |
| Apr 29 2015 |
25639 |
547.44 |
| Apr 29 2015 |
26979 |
677.32 |
| Apr 29 2015 |
38860 |
599.39 |
| Apr 22 2015 |
25739 |
547.44 |
| Apr 22 2015 |
27180 |
677.32 |
| Apr 22 2015 |
39130 |
599.39 |
| Apr 15 2015 |
25171 |
547.44 |
| Apr 15 2015 |
26906 |
677.32 |
| Apr 15 2015 |
38455 |
599.39 |
| Apr 08 2015 |
25302 |
547.44 |
| Apr 08 2015 |
27285 |
677.32 |
| Apr 08 2015 |
38662 |
599.39 |
| Apr 01 2015 |
26686 |
568.75 |
| Apr 01 2015 |
27611 |
677.32 |
| Apr 01 2015 |
40352 |
623.04 |
| Mar 25 2015 |
25943 |
568.75 |
| Mar 25 2015 |
27278 |
677.32 |
| Mar 25 2015 |
39272 |
623.04 |
| Mar 18 2015 |
24591 |
568.75 |
| Mar 18 2015 |
35166 |
568.75 |
| Mar 11 2015 |
25191 |
568.75 |
| Mar 11 2015 |
36070 |
568.75 |
| Mar 04 2015 |
25659 |
568.75 |
| Mar 04 2015 |
36519 |
568.75 |
| Feb 25 2015 |
25669 |
568.75 |
| Feb 25 2015 |
36512 |
568.75 |
| Feb 18 2015 |
26703 |
588.98 |
| Feb 18 2015 |
37854 |
588.98 |
