Jun 15 2023 |
741 |
269.19 |
Jun 15 2023 |
784 |
269.19 |
Jun 08 2023 |
748 |
269.19 |
Jun 08 2023 |
800 |
269.19 |
Jun 01 2023 |
733 |
269.19 |
Jun 01 2023 |
1646 |
316.58 |
May 25 2023 |
734 |
269.19 |
May 25 2023 |
1650 |
316.58 |
May 18 2023 |
720 |
269.19 |
May 18 2023 |
1590 |
316.58 |
May 11 2023 |
703 |
269.19 |
May 11 2023 |
1588 |
316.58 |
May 04 2023 |
693 |
269.19 |
May 04 2023 |
1527 |
316.58 |
Apr 27 2023 |
699 |
269.19 |
Apr 27 2023 |
1573 |
316.58 |
Apr 20 2023 |
699 |
269.19 |
Apr 20 2023 |
1512 |
316.58 |
Apr 13 2023 |
686 |
269.19 |
Apr 13 2023 |
1512 |
316.58 |
Apr 06 2023 |
686 |
269.19 |
Apr 06 2023 |
1486 |
316.58 |
Mar 30 2023 |
689 |
269.19 |
Mar 30 2023 |
1442 |
316.58 |
Mar 23 2023 |
697 |
269.19 |
Mar 23 2023 |
1450 |
316.58 |
Mar 16 2023 |
688 |
269.19 |
Mar 16 2023 |
1449 |
316.58 |
Mar 09 2023 |
684 |
269.19 |
Mar 09 2023 |
1427 |
316.58 |
Mar 02 2023 |
686 |
269.19 |
Mar 02 2023 |
1422 |
316.58 |
Feb 23 2023 |
684 |
269.19 |
Feb 23 2023 |
1416 |
316.58 |
Feb 16 2023 |
679 |
269.19 |
Feb 16 2023 |
1430 |
316.58 |
Feb 09 2023 |
680 |
269.19 |
Feb 09 2023 |
1423 |
316.58 |
Feb 02 2023 |
677 |
269.19 |
Feb 02 2023 |
1408 |
316.58 |
Jan 26 2023 |
679 |
269.19 |
Jan 26 2023 |
1408 |
316.58 |
Jan 19 2023 |
678 |
269.19 |
Jan 19 2023 |
1402 |
316.58 |
Jan 12 2023 |
678 |
269.19 |
Jan 12 2023 |
1402 |
316.58 |
Jan 05 2023 |
678 |
269.19 |
Jan 05 2023 |
1402 |
316.58 |
Dec 29 2022 |
679 |
269.19 |
Dec 29 2022 |
1403 |
316.58 |
Dec 22 2022 |
679 |
269.19 |
Dec 22 2022 |
1403 |
316.58 |
Dec 15 2022 |
679 |
269.19 |
Dec 15 2022 |
1407 |
316.58 |
Dec 08 2022 |
680 |
269.19 |
Dec 08 2022 |
1408 |
316.58 |
Dec 01 2022 |
680 |
269.19 |
Dec 01 2022 |
1408 |
316.58 |
Nov 24 2022 |
680 |
269.19 |
Nov 24 2022 |
1408 |
316.58 |
Nov 17 2022 |
679 |
269.19 |
Nov 17 2022 |
1408 |
316.58 |
Nov 10 2022 |
680 |
269.19 |
Nov 10 2022 |
1408 |
316.58 |
Nov 03 2022 |
681 |
269.19 |
Nov 03 2022 |
1410 |
316.58 |
Oct 27 2022 |
679 |
269.19 |
Oct 27 2022 |
1411 |
316.58 |
Oct 20 2022 |
678 |
269.19 |
Oct 20 2022 |
1419 |
316.58 |
Oct 13 2022 |
678 |
269.19 |
Oct 13 2022 |
1413 |
316.58 |
Oct 06 2022 |
676 |
269.19 |
Oct 06 2022 |
1402 |
316.58 |
Sep 29 2022 |
676 |
269.19 |
Sep 29 2022 |
1400 |
316.58 |
Sep 22 2022 |
675 |
269.19 |
Sep 22 2022 |
1400 |
316.58 |
Sep 15 2022 |
675 |
269.19 |
Sep 15 2022 |
1399 |
316.58 |
Sep 08 2022 |
675 |
269.19 |
Sep 08 2022 |
1383 |
316.58 |
Sep 01 2022 |
658 |
269.19 |
Sep 01 2022 |
1380 |
316.58 |
Aug 25 2022 |
651 |
269.19 |
Aug 25 2022 |
1380 |
316.58 |
Aug 18 2022 |
656 |
269.19 |
Aug 18 2022 |
1385 |
316.58 |
Aug 11 2022 |
655 |
269.19 |
Aug 11 2022 |
1345 |
316.58 |
Aug 04 2022 |
652 |
269.19 |
Aug 04 2022 |
1332 |
316.58 |
Jul 28 2022 |
640 |
269.19 |
Jul 28 2022 |
1327 |
316.58 |
Jul 21 2022 |
635 |
269.19 |
Jul 21 2022 |
1323 |
316.58 |
Jul 14 2022 |
631 |
269.19 |
Jul 14 2022 |
1344 |
316.58 |
Jul 07 2022 |
636 |
269.19 |
Jul 07 2022 |
1325 |
316.58 |
Jun 30 2022 |
641 |
269.19 |
Jun 30 2022 |
1324 |
316.58 |
Jun 23 2022 |
648 |
269.19 |
Jun 23 2022 |
1323 |
316.58 |
Jun 16 2022 |
655 |
269.19 |
Jun 16 2022 |
1335 |
316.58 |
Jun 09 2022 |
656 |
269.19 |
Jun 09 2022 |
1356 |
316.58 |
Jun 02 2022 |
664 |
269.19 |
Jun 02 2022 |
1340 |
316.58 |
May 26 2022 |
660 |
269.19 |
May 26 2022 |
1330 |
316.58 |
May 19 2022 |
657 |
269.19 |
May 19 2022 |
1328 |
316.58 |
May 12 2022 |
659 |
269.19 |
May 12 2022 |
1316 |
316.58 |
May 05 2022 |
643 |
269.19 |
May 05 2022 |
1212 |
316.58 |
Apr 28 2022 |
646 |
269.19 |
Apr 28 2022 |
1308 |
316.58 |
Apr 21 2022 |
623 |
269.19 |
Apr 21 2022 |
1216 |
316.58 |
Apr 14 2022 |
622 |
269.19 |
Apr 14 2022 |
1215 |
316.58 |
Apr 07 2022 |
615 |
269.19 |
Apr 07 2022 |
1212 |
316.58 |
Mar 31 2022 |
615 |
269.19 |
Mar 31 2022 |
1205 |
316.58 |
Mar 24 2022 |
610 |
269.19 |
Mar 24 2022 |
1197 |
316.58 |
Mar 17 2022 |
617 |
269.19 |
Mar 17 2022 |
1198 |
316.58 |
Mar 10 2022 |
607 |
269.19 |
Mar 10 2022 |
1184 |
316.58 |
Mar 03 2022 |
2917 |
400.29 |
Mar 03 2022 |
581 |
269.19 |
Mar 03 2022 |
3350 |
344.48 |
Feb 24 2022 |
2719 |
400.29 |
Feb 24 2022 |
558 |
269.19 |
Feb 24 2022 |
3263 |
344.48 |
Feb 17 2022 |
2454 |
400.29 |
Feb 17 2022 |
556 |
269.19 |
Feb 17 2022 |
3047 |
344.48 |
Feb 10 2022 |
2443 |
400.29 |
Feb 10 2022 |
541 |
269.19 |
Feb 10 2022 |
3086 |
344.48 |
Feb 03 2022 |
2453 |
400.29 |
Feb 03 2022 |
528 |
269.19 |
Feb 03 2022 |
3097 |
344.48 |
Jan 27 2022 |
2437 |
400.29 |
Jan 27 2022 |
527 |
269.19 |
Jan 27 2022 |
3094 |
344.48 |
Jan 20 2022 |
2434 |
400.29 |
Jan 20 2022 |
525 |
269.19 |
Jan 20 2022 |
3101 |
344.48 |
Jan 13 2022 |
2434 |
400.29 |
Jan 13 2022 |
522 |
269.19 |
Jan 13 2022 |
3103 |
344.48 |
Jan 06 2022 |
2434 |
400.29 |
Jan 06 2022 |
523 |
269.19 |
Jan 06 2022 |
3103 |
344.48 |
Dec 30 2021 |
2437 |
400.29 |
Dec 30 2021 |
522 |
269.19 |
Dec 30 2021 |
3102 |
344.48 |
Dec 23 2021 |
2437 |
400.29 |
Dec 23 2021 |
522 |
269.19 |
Dec 23 2021 |
3102 |
344.48 |
Dec 16 2021 |
2437 |
400.29 |
Dec 16 2021 |
522 |
269.19 |
Dec 16 2021 |
3102 |
344.48 |
Dec 09 2021 |
2437 |
400.29 |
Dec 09 2021 |
522 |
269.19 |
Dec 09 2021 |
3102 |
344.48 |
Dec 02 2021 |
2437 |
400.29 |
Dec 02 2021 |
522 |
269.19 |
Dec 02 2021 |
3103 |
344.48 |
Nov 25 2021 |
2437 |
400.29 |
Nov 25 2021 |
522 |
269.19 |
Nov 25 2021 |
3103 |
344.48 |
Nov 18 2021 |
2437 |
400.29 |
Nov 18 2021 |
523 |
269.19 |
Nov 18 2021 |
3103 |
344.48 |
Nov 11 2021 |
2438 |
400.29 |
Nov 11 2021 |
523 |
269.19 |
Nov 11 2021 |
3103 |
344.48 |
Nov 04 2021 |
2443 |
400.29 |
Nov 04 2021 |
523 |
269.19 |
Nov 04 2021 |
3112 |
344.48 |
Oct 28 2021 |
2443 |
400.29 |
Oct 28 2021 |
523 |
269.19 |
Oct 28 2021 |
3111 |
344.48 |
Oct 21 2021 |
2443 |
400.29 |
Oct 21 2021 |
523 |
269.19 |
Oct 21 2021 |
3112 |
344.48 |
Oct 14 2021 |
2438 |
400.29 |
Oct 14 2021 |
523 |
269.19 |
Oct 14 2021 |
3114 |
344.48 |
Oct 07 2021 |
2442 |
400.29 |
Oct 07 2021 |
522 |
269.19 |
Oct 07 2021 |
3114 |
344.48 |
Sep 30 2021 |
2440 |
400.29 |
Sep 30 2021 |
514 |
269.19 |
Sep 30 2021 |
3072 |
344.48 |
Sep 23 2021 |
2479 |
400.29 |
Sep 23 2021 |
480 |
269.19 |
Sep 23 2021 |
2994 |
344.48 |
Sep 16 2021 |
2441 |
400.29 |
Sep 16 2021 |
463 |
269.19 |
Sep 16 2021 |
2920 |
344.48 |
Sep 09 2021 |
2449 |
400.29 |
Sep 09 2021 |
453 |
269.19 |
Sep 09 2021 |
2910 |
344.48 |
Sep 02 2021 |
2514 |
400.29 |
Sep 02 2021 |
434 |
269.19 |
Sep 02 2021 |
2812 |
344.48 |
Aug 26 2021 |
2503 |
400.29 |
Aug 26 2021 |
359 |
269.19 |
Aug 26 2021 |
2782 |
344.48 |
Aug 19 2021 |
2527 |
400.29 |
Aug 19 2021 |
352 |
269.19 |
Aug 19 2021 |
2650 |
344.48 |
Aug 12 2021 |
2505 |
400.29 |
Aug 12 2021 |
346 |
269.19 |
Aug 12 2021 |
2609 |
344.48 |
Aug 05 2021 |
2501 |
400.29 |
Aug 05 2021 |
334 |
269.19 |
Aug 05 2021 |
2505 |
344.48 |
Jul 29 2021 |
2534 |
400.29 |
Jul 29 2021 |
303 |
269.19 |
Jul 29 2021 |
2444 |
344.48 |
Jul 22 2021 |
2446 |
400.29 |
Jul 22 2021 |
266 |
269.19 |
Jul 22 2021 |
2261 |
344.48 |
Jul 15 2021 |
2543 |
400.29 |
Jul 15 2021 |
229 |
269.19 |
Jul 15 2021 |
2194 |
344.48 |
Jul 08 2021 |
2476 |
400.29 |
Jul 08 2021 |
152 |
269.19 |
Jul 08 2021 |
2162 |
344.48 |
Jul 01 2021 |
2464 |
400.29 |
Jul 01 2021 |
144 |
269.19 |
Jul 01 2021 |
2132 |
344.48 |
Jun 24 2021 |
2468 |
400.29 |
Jun 24 2021 |
130 |
269.19 |
Jun 24 2021 |
2050 |
344.48 |
Jun 17 2021 |
2400 |
400.29 |
Jun 17 2021 |
1705 |
382.13 |
Jun 10 2021 |
2379 |
400.29 |
Jun 10 2021 |
2294 |
400.29 |
Jun 03 2021 |
2107 |
400.29 |
May 27 2021 |
2409 |
402.8 |
May 27 2021 |
2241 |
402.8 |
May 07 2021 |
10563 |
431.89 |
Mar 05 2021 |
925 |
400.29 |
Mar 05 2021 |
1547 |
400.29 |
Feb 26 2021 |
1073 |
400.29 |
Feb 26 2021 |
1764 |
400.29 |
Feb 19 2021 |
1317 |
400.29 |
Feb 19 2021 |
1965 |
400.29 |
Feb 12 2021 |
1419 |
400.29 |
Feb 12 2021 |
2100 |
400.29 |
Feb 05 2021 |
1483 |
400.29 |
Feb 05 2021 |
2220 |
400.29 |
Jan 29 2021 |
1498 |
400.29 |
Jan 29 2021 |
2270 |
400.29 |
Jan 22 2021 |
1542 |
400.29 |
Jan 22 2021 |
2314 |
400.29 |
Jan 15 2021 |
1542 |
400.29 |
Jan 15 2021 |
2355 |
400.29 |
Jan 08 2021 |
1542 |
400.29 |
Jan 08 2021 |
2351 |
400.29 |
Jan 01 2021 |
1542 |
400.29 |
Jan 01 2021 |
2327 |
400.29 |
Dec 25 2020 |
1542 |
400.29 |
Dec 25 2020 |
2327 |
400.29 |
Dec 18 2020 |
1542 |
400.29 |
Dec 18 2020 |
2327 |
400.29 |
Dec 11 2020 |
1542 |
400.29 |
Dec 11 2020 |
2324 |
400.29 |
Dec 04 2020 |
1542 |
400.29 |
Dec 04 2020 |
2311 |
400.29 |
Nov 27 2020 |
1542 |
400.29 |
Nov 27 2020 |
2311 |
400.29 |
Nov 20 2020 |
1542 |
400.29 |
Nov 20 2020 |
2311 |
400.29 |
Nov 13 2020 |
1542 |
400.29 |
Nov 13 2020 |
2311 |
400.29 |
Nov 06 2020 |
1542 |
400.29 |
Nov 06 2020 |
2350 |
400.29 |
Oct 30 2020 |
1535 |
400.29 |
Oct 30 2020 |
2303 |
400.29 |
Oct 23 2020 |
1476 |
400.29 |
Oct 23 2020 |
2280 |
400.29 |
Oct 16 2020 |
1487 |
400.29 |
Oct 16 2020 |
2282 |
400.29 |
Oct 09 2020 |
1490 |
400.29 |
Oct 09 2020 |
2273 |
400.29 |
Oct 02 2020 |
1391 |
400.29 |
Oct 02 2020 |
2112 |
400.29 |
Sep 25 2020 |
1378 |
400.29 |
Sep 25 2020 |
2148 |
400.29 |
Sep 18 2020 |
1381 |
400.29 |
Sep 18 2020 |
2156 |
400.29 |
Sep 11 2020 |
1286 |
400.29 |
Sep 11 2020 |
2015 |
400.29 |
Sep 04 2020 |
1518 |
400.29 |
Sep 04 2020 |
2316 |
400.29 |
Aug 28 2020 |
1647 |
400.29 |
Aug 28 2020 |
2553 |
400.29 |
Aug 21 2020 |
1761 |
400.29 |
Aug 21 2020 |
2757 |
400.29 |
Aug 14 2020 |
1798 |
400.29 |
Aug 14 2020 |
2818 |
400.29 |
Aug 07 2020 |
1957 |
400.29 |
Aug 07 2020 |
3011 |
400.29 |
Jul 31 2020 |
2075 |
400.29 |
Jul 31 2020 |
3207 |
400.29 |
Jul 24 2020 |
2165 |
400.29 |
Jul 24 2020 |
3427 |
400.29 |
Jul 17 2020 |
2341 |
400.29 |
Jul 17 2020 |
3611 |
400.29 |
Jul 10 2020 |
2444 |
400.29 |
Jul 10 2020 |
3836 |
400.29 |
Jul 03 2020 |
2485 |
400.29 |
Jul 03 2020 |
3851 |
400.29 |
Jun 26 2020 |
2633 |
400.29 |
Jun 26 2020 |
4117 |
400.29 |
Jun 19 2020 |
2717 |
400.29 |
Jun 19 2020 |
4334 |
400.29 |
Jun 12 2020 |
2831 |
400.29 |
Jun 12 2020 |
4460 |
400.29 |
Jun 05 2020 |
2885 |
400.29 |
Jun 05 2020 |
4607 |
400.29 |
May 29 2020 |
3000 |
400.29 |
May 29 2020 |
4769 |
400.29 |
May 22 2020 |
3320 |
402.8 |
May 22 2020 |
5172 |
402.8 |
May 15 2020 |
3466 |
402.8 |
May 15 2020 |
8298 |
431.89 |
May 08 2020 |
3552 |
402.8 |
May 08 2020 |
8488 |
431.89 |
May 01 2020 |
3935 |
449.94 |
May 01 2020 |
1239 |
355.09 |
May 01 2020 |
375 |
304.95 |
May 01 2020 |
1072 |
329.61 |
Apr 24 2020 |
4004 |
449.94 |
Apr 24 2020 |
1305 |
355.09 |
Apr 24 2020 |
383 |
304.95 |
Apr 24 2020 |
1111 |
329.61 |
Apr 17 2020 |
4012 |
449.94 |
Apr 17 2020 |
1407 |
355.09 |
Apr 17 2020 |
381 |
304.95 |
Apr 17 2020 |
1172 |
329.61 |
Apr 10 2020 |
4102 |
449.94 |
Apr 10 2020 |
1464 |
355.09 |
Apr 10 2020 |
387 |
304.95 |
Apr 10 2020 |
1202 |
329.61 |
Apr 03 2020 |
4378 |
449.94 |
Apr 03 2020 |
1001 |
340.02 |
Apr 03 2020 |
410 |
304.95 |
Apr 03 2020 |
1298 |
330.62 |
Mar 27 2020 |
4776 |
451.85 |
Mar 27 2020 |
2122 |
366.12 |
Mar 27 2020 |
376 |
302.75 |
Mar 27 2020 |
704 |
309.66 |
Mar 20 2020 |
4859 |
451.85 |
Mar 20 2020 |
2191 |
366.12 |
Mar 20 2020 |
381 |
302.75 |
Mar 20 2020 |
727 |
309.66 |
Mar 13 2020 |
4787 |
451.85 |
Mar 13 2020 |
1166 |
339.75 |
Mar 13 2020 |
388 |
302.75 |
Mar 13 2020 |
759 |
309.66 |
Mar 06 2020 |
4862 |
451.85 |
Mar 06 2020 |
1199 |
339.75 |
Mar 06 2020 |
392 |
302.75 |
Mar 06 2020 |
774 |
309.66 |
Feb 28 2020 |
3712 |
417.7 |
Feb 28 2020 |
694 |
321.02 |
Feb 28 2020 |
391 |
302.75 |
Feb 28 2020 |
788 |
309.66 |
Feb 21 2020 |
3587 |
417.7 |
Feb 21 2020 |
684 |
321.02 |
Feb 21 2020 |
588 |
315.07 |
Feb 21 2020 |
778 |
309.66 |
Feb 14 2020 |
3522 |
414.68 |
Feb 14 2020 |
687 |
321.02 |
Feb 14 2020 |
889 |
328.06 |
Feb 14 2020 |
784 |
309.66 |
Feb 07 2020 |
3575 |
414.68 |
Feb 07 2020 |
687 |
321.02 |
Feb 07 2020 |
879 |
328.06 |
Feb 07 2020 |
786 |
309.66 |
Jan 31 2020 |
3578 |
414.68 |
Jan 31 2020 |
692 |
321.02 |
Jan 31 2020 |
877 |
328.06 |
Jan 31 2020 |
792 |
309.66 |
Jan 24 2020 |
3574 |
414.68 |
Jan 24 2020 |
692 |
321.02 |
Jan 24 2020 |
881 |
328.06 |
Jan 24 2020 |
791 |
309.66 |
Jan 17 2020 |
3574 |
414.68 |
Jan 17 2020 |
693 |
321.02 |
Jan 17 2020 |
879 |
328.06 |
Jan 17 2020 |
781 |
309.66 |
Jan 10 2020 |
3574 |
414.68 |
Jan 10 2020 |
693 |
321.02 |
Jan 10 2020 |
880 |
328.06 |
Jan 10 2020 |
780 |
309.66 |
Jan 03 2020 |
3575 |
414.68 |
Jan 03 2020 |
694 |
321.02 |
Jan 03 2020 |
881 |
328.06 |
Jan 03 2020 |
781 |
309.66 |
Dec 27 2019 |
3580 |
414.68 |
Dec 27 2019 |
694 |
321.02 |
Dec 27 2019 |
881 |
328.06 |
Dec 27 2019 |
781 |
309.66 |
Dec 20 2019 |
3580 |
414.68 |
Dec 20 2019 |
694 |
321.02 |
Dec 20 2019 |
881 |
328.06 |
Dec 20 2019 |
781 |
309.66 |
Dec 13 2019 |
3580 |
414.68 |
Dec 13 2019 |
694 |
321.02 |
Dec 13 2019 |
881 |
328.06 |
Dec 13 2019 |
781 |
309.66 |
Dec 06 2019 |
3580 |
414.68 |
Dec 06 2019 |
694 |
321.02 |
Dec 06 2019 |
881 |
328.06 |
Dec 06 2019 |
781 |
309.66 |
Nov 29 2019 |
3580 |
414.68 |
Nov 29 2019 |
694 |
321.02 |
Nov 29 2019 |
883 |
328.06 |
Nov 29 2019 |
785 |
309.66 |
Nov 22 2019 |
3580 |
414.68 |
Nov 22 2019 |
694 |
321.02 |
Nov 22 2019 |
883 |
328.06 |
Nov 22 2019 |
785 |
309.66 |
Nov 15 2019 |
3580 |
414.68 |
Nov 15 2019 |
694 |
321.02 |
Nov 15 2019 |
883 |
328.06 |
Nov 15 2019 |
785 |
309.66 |
Nov 08 2019 |
3580 |
414.68 |
Nov 08 2019 |
694 |
321.02 |
Nov 08 2019 |
883 |
328.06 |
Nov 08 2019 |
783 |
309.66 |
Nov 01 2019 |
3580 |
414.68 |
Nov 01 2019 |
682 |
321.02 |
Nov 01 2019 |
879 |
328.06 |
Nov 01 2019 |
777 |
309.66 |
Oct 25 2019 |
3581 |
414.68 |
Oct 25 2019 |
682 |
321.02 |
Oct 25 2019 |
879 |
328.06 |
Oct 25 2019 |
777 |
309.66 |
Oct 18 2019 |
3581 |
414.68 |
Oct 18 2019 |
682 |
321.02 |
Oct 18 2019 |
879 |
328.06 |
Oct 18 2019 |
777 |
309.66 |
Oct 11 2019 |
3583 |
414.68 |
Oct 11 2019 |
682 |
321.02 |
Oct 11 2019 |
877 |
328.06 |
Oct 11 2019 |
781 |
309.66 |
Oct 04 2019 |
3582 |
414.68 |
Oct 04 2019 |
681 |
321.02 |
Oct 04 2019 |
877 |
328.06 |
Oct 04 2019 |
781 |
309.66 |
Sep 27 2019 |
3582 |
414.68 |
Sep 27 2019 |
681 |
321.02 |
Sep 27 2019 |
875 |
328.06 |
Sep 27 2019 |
786 |
309.66 |
Sep 20 2019 |
3625 |
414.68 |
Sep 20 2019 |
681 |
321.02 |
Sep 20 2019 |
877 |
328.06 |
Sep 20 2019 |
786 |
309.66 |
Sep 13 2019 |
3663 |
414.68 |
Sep 13 2019 |
688 |
321.02 |
Sep 13 2019 |
867 |
328.06 |
Sep 13 2019 |
780 |
309.66 |
Sep 06 2019 |
3668 |
414.68 |
Sep 06 2019 |
686 |
321.02 |
Sep 06 2019 |
864 |
328.06 |
Sep 06 2019 |
784 |
309.66 |
Aug 30 2019 |
3706 |
414.68 |
Aug 30 2019 |
693 |
321.02 |
Aug 30 2019 |
890 |
328.06 |
Aug 30 2019 |
800 |
309.66 |
Aug 23 2019 |
3758 |
414.68 |
Aug 23 2019 |
676 |
321.02 |
Aug 23 2019 |
903 |
328.06 |
Aug 23 2019 |
786 |
309.66 |
Aug 16 2019 |
3805 |
414.68 |
Aug 16 2019 |
701 |
321.02 |
Aug 16 2019 |
947 |
328.06 |
Aug 16 2019 |
822 |
309.66 |
Aug 09 2019 |
3810 |
414.68 |
Aug 09 2019 |
726 |
321.02 |
Aug 09 2019 |
957 |
328.06 |
Aug 09 2019 |
831 |
309.66 |
Aug 02 2019 |
3836 |
414.68 |
Aug 02 2019 |
736 |
321.02 |
Aug 02 2019 |
965 |
328.06 |
Aug 02 2019 |
832 |
309.66 |
Jul 26 2019 |
3846 |
414.68 |
Jul 26 2019 |
761 |
321.02 |
Jul 26 2019 |
992 |
328.06 |
Jul 26 2019 |
863 |
309.66 |
Jul 19 2019 |
3893 |
414.68 |
Jul 19 2019 |
782 |
321.02 |
Jul 19 2019 |
1001 |
328.06 |
Jul 19 2019 |
863 |
309.66 |
Jul 12 2019 |
3883 |
414.68 |
Jul 12 2019 |
789 |
321.02 |
Jul 12 2019 |
1154 |
328.06 |
Jul 12 2019 |
976 |
309.66 |
Jul 05 2019 |
3904 |
414.68 |
Jul 05 2019 |
916 |
321.02 |
Jul 05 2019 |
1281 |
328.06 |
Jul 05 2019 |
1103 |
309.66 |
Jun 28 2019 |
3945 |
414.68 |
Jun 28 2019 |
923 |
321.02 |
Jun 28 2019 |
1288 |
328.06 |
Jun 28 2019 |
1113 |
309.66 |
Jun 21 2019 |
3908 |
414.68 |
Jun 21 2019 |
932 |
321.02 |
Jun 21 2019 |
1278 |
328.06 |
Jun 21 2019 |
1112 |
309.66 |
Jun 14 2019 |
3853 |
414.68 |
Jun 14 2019 |
937 |
321.02 |
Jun 14 2019 |
1279 |
328.06 |
Jun 14 2019 |
1094 |
309.66 |
Jun 07 2019 |
3907 |
414.68 |
Jun 07 2019 |
944 |
321.02 |
Jun 07 2019 |
1597 |
337.12 |
Jun 07 2019 |
1106 |
309.66 |
May 31 2019 |
3986 |
414.68 |
May 31 2019 |
474 |
293.89 |
May 31 2019 |
1587 |
337.12 |
May 31 2019 |
1091 |
309.66 |
May 24 2019 |
3938 |
414.68 |
May 24 2019 |
492 |
293.89 |
May 24 2019 |
1621 |
337.12 |
May 24 2019 |
932 |
300.78 |
May 17 2019 |
4007 |
414.68 |
May 17 2019 |
495 |
293.89 |
May 17 2019 |
1636 |
337.12 |
May 17 2019 |
952 |
300.78 |
May 10 2019 |
4005 |
414.68 |
May 10 2019 |
498 |
293.89 |
May 10 2019 |
1634 |
337.12 |
May 10 2019 |
952 |
300.78 |
May 03 2019 |
3334 |
397.06 |
May 03 2019 |
683 |
307.04 |
May 03 2019 |
1397 |
329.27 |
May 03 2019 |
2027 |
331.53 |
Apr 26 2019 |
3327 |
397.06 |
Apr 26 2019 |
691 |
307.04 |
Apr 26 2019 |
1424 |
329.27 |
Apr 26 2019 |
2051 |
331.53 |
Apr 19 2019 |
3061 |
389.96 |
Apr 19 2019 |
643 |
307.04 |
Apr 19 2019 |
867 |
305.18 |
Apr 19 2019 |
2019 |
331.53 |
Apr 18 2019 |
3066 |
389.96 |
Apr 18 2019 |
647 |
307.04 |
Apr 18 2019 |
871 |
305.18 |
Apr 12 2019 |
3099 |
389.96 |
Apr 12 2019 |
645 |
307.04 |
Apr 12 2019 |
880 |
305.18 |
Apr 12 2019 |
2022 |
331.53 |
Apr 05 2019 |
3031 |
389.96 |
Apr 05 2019 |
1094 |
329 |
Apr 05 2019 |
861 |
305.18 |
Apr 05 2019 |
1749 |
326.35 |
Mar 29 2019 |
2915 |
389.96 |
Mar 29 2019 |
571 |
303.33 |
Mar 29 2019 |
1200 |
319.74 |
Mar 29 2019 |
1550 |
321.33 |
Mar 22 2019 |
2835 |
386.81 |
Mar 22 2019 |
398 |
289.19 |
Mar 22 2019 |
911 |
307.92 |
Mar 22 2019 |
1601 |
322.47 |
Mar 15 2019 |
2957 |
386.81 |
Mar 15 2019 |
414 |
289.19 |
Mar 15 2019 |
916 |
307.92 |
Mar 15 2019 |
1007 |
302.26 |
Mar 08 2019 |
2953 |
390.07 |
Mar 08 2019 |
1400 |
339.08 |
Mar 08 2019 |
717 |
297.31 |
Mar 08 2019 |
882 |
297.35 |
Mar 01 2019 |
3006 |
390.07 |
Mar 01 2019 |
1422 |
339.08 |
Mar 01 2019 |
717 |
297.31 |
Mar 01 2019 |
887 |
297.35 |
Feb 22 2019 |
3003 |
390.07 |
Feb 22 2019 |
2588 |
365.03 |
Feb 22 2019 |
720 |
297.31 |
Feb 22 2019 |
676 |
285.05 |
Feb 15 2019 |
3005 |
390.07 |
Feb 15 2019 |
2603 |
365.03 |
Feb 15 2019 |
723 |
297.31 |
Feb 15 2019 |
678 |
285.05 |
Feb 08 2019 |
3097 |
390.07 |
Feb 08 2019 |
2611 |
365.03 |
Feb 08 2019 |
722 |
297.31 |
Feb 08 2019 |
682 |
285.05 |
Feb 01 2019 |
3098 |
390.07 |
Feb 01 2019 |
2621 |
365.03 |
Feb 01 2019 |
722 |
297.31 |
Feb 01 2019 |
684 |
285.05 |
Jan 25 2019 |
3098 |
390.07 |
Jan 25 2019 |
2622 |
365.03 |
Jan 25 2019 |
721 |
297.31 |
Jan 25 2019 |
684 |
285.05 |
Jan 18 2019 |
3104 |
390.07 |
Jan 18 2019 |
2632 |
365.03 |
Jan 18 2019 |
721 |
297.31 |
Jan 18 2019 |
684 |
285.05 |
Jan 11 2019 |
3104 |
390.07 |
Jan 11 2019 |
2632 |
365.03 |
Jan 11 2019 |
721 |
297.31 |
Jan 11 2019 |
684 |
285.05 |
Jan 04 2019 |
3104 |
390.07 |
Jan 04 2019 |
2632 |
365.03 |
Jan 04 2019 |
721 |
297.31 |
Jan 04 2019 |
684 |
285.05 |
Dec 28 2018 |
3112 |
390.07 |
Dec 28 2018 |
2632 |
365.03 |
Dec 28 2018 |
721 |
297.31 |
Dec 28 2018 |
684 |
285.05 |
Dec 21 2018 |
3112 |
390.07 |
Dec 21 2018 |
2632 |
365.03 |
Dec 21 2018 |
721 |
297.31 |
Dec 21 2018 |
684 |
285.05 |
Dec 14 2018 |
3112 |
390.07 |
Dec 14 2018 |
2632 |
365.03 |
Dec 14 2018 |
721 |
297.31 |
Dec 14 2018 |
684 |
285.05 |
Dec 07 2018 |
3102 |
390.07 |
Dec 07 2018 |
2632 |
365.03 |
Dec 07 2018 |
721 |
297.31 |
Dec 07 2018 |
684 |
285.05 |
Nov 30 2018 |
3102 |
390.07 |
Nov 30 2018 |
2632 |
365.03 |
Nov 30 2018 |
721 |
297.31 |
Nov 30 2018 |
684 |
285.05 |
Nov 23 2018 |
3102 |
390.07 |
Nov 23 2018 |
2632 |
365.03 |
Nov 23 2018 |
721 |
297.31 |
Nov 23 2018 |
684 |
285.05 |
Nov 16 2018 |
3102 |
390.07 |
Nov 16 2018 |
2632 |
365.03 |
Nov 16 2018 |
721 |
297.31 |
Nov 16 2018 |
684 |
285.05 |
Nov 09 2018 |
3102 |
390.07 |
Nov 09 2018 |
2632 |
365.03 |
Nov 09 2018 |
721 |
297.31 |
Nov 09 2018 |
684 |
285.05 |
Nov 02 2018 |
3102 |
390.07 |
Nov 02 2018 |
2632 |
365.03 |
Nov 02 2018 |
721 |
297.31 |
Nov 02 2018 |
682 |
285.05 |
Oct 26 2018 |
3102 |
390.07 |
Oct 26 2018 |
2633 |
365.03 |
Oct 26 2018 |
721 |
297.31 |
Oct 26 2018 |
682 |
285.05 |
Oct 19 2018 |
3102 |
390.07 |
Oct 19 2018 |
2640 |
365.03 |
Oct 19 2018 |
721 |
297.31 |
Oct 19 2018 |
683 |
285.05 |
Oct 12 2018 |
3100 |
390.07 |
Oct 12 2018 |
2638 |
365.03 |
Oct 12 2018 |
721 |
297.31 |
Oct 12 2018 |
680 |
285.05 |
Oct 05 2018 |
3100 |
390.07 |
Oct 05 2018 |
2647 |
365.03 |
Oct 05 2018 |
723 |
297.31 |
Oct 05 2018 |
680 |
285.05 |
Sep 28 2018 |
3102 |
390.07 |
Sep 28 2018 |
2581 |
365.03 |
Sep 28 2018 |
723 |
297.31 |
Sep 28 2018 |
677 |
285.05 |
Sep 21 2018 |
3057 |
390.07 |
Sep 21 2018 |
2573 |
365.03 |
Sep 21 2018 |
720 |
297.31 |
Sep 21 2018 |
676 |
285.05 |
Sep 14 2018 |
3094 |
390.07 |
Sep 14 2018 |
2583 |
365.03 |
Sep 14 2018 |
722 |
297.31 |
Sep 14 2018 |
674 |
285.05 |
Sep 07 2018 |
3104 |
390.07 |
Sep 07 2018 |
2609 |
365.03 |
Sep 07 2018 |
726 |
297.31 |
Sep 07 2018 |
687 |
285.05 |
Aug 31 2018 |
3161 |
390.07 |
Aug 31 2018 |
2621 |
365.03 |
Aug 31 2018 |
739 |
297.31 |
Aug 31 2018 |
691 |
285.05 |
Aug 24 2018 |
3212 |
390.07 |
Aug 24 2018 |
2603 |
365.03 |
Aug 24 2018 |
694 |
297.31 |
Aug 24 2018 |
646 |
285.05 |
Aug 17 2018 |
3210 |
390.07 |
Aug 17 2018 |
2611 |
365.03 |
Aug 17 2018 |
704 |
297.31 |
Aug 17 2018 |
650 |
285.05 |
Aug 10 2018 |
3215 |
390.07 |
Aug 10 2018 |
2674 |
365.03 |
Aug 10 2018 |
710 |
297.31 |
Aug 10 2018 |
725 |
285.05 |
Aug 03 2018 |
3247 |
390.07 |
Aug 03 2018 |
2723 |
365.03 |
Aug 03 2018 |
720 |
297.31 |
Aug 03 2018 |
736 |
285.05 |
Jul 27 2018 |
3275 |
390.07 |
Jul 27 2018 |
2737 |
365.03 |
Jul 27 2018 |
716 |
297.31 |
Jul 27 2018 |
748 |
285.05 |
Jul 20 2018 |
3338 |
390.07 |
Jul 20 2018 |
2724 |
365.03 |
Jul 20 2018 |
724 |
297.31 |
Jul 20 2018 |
755 |
285.05 |
Jul 13 2018 |
3385 |
390.07 |
Jul 13 2018 |
2806 |
365.03 |
Jul 13 2018 |
601 |
297.31 |
Jul 13 2018 |
659 |
285.05 |
Jul 06 2018 |
3384 |
390.07 |
Jul 06 2018 |
2634 |
365.03 |
Jul 06 2018 |
441 |
297.31 |
Jul 06 2018 |
457 |
285.05 |
Jun 29 2018 |
3375 |
390.07 |
Jun 29 2018 |
2650 |
365.03 |
Jun 29 2018 |
462 |
297.31 |
Jun 29 2018 |
460 |
285.05 |
Jun 22 2018 |
2628 |
370.96 |
Jun 22 2018 |
1436 |
337.77 |
Jun 22 2018 |
600 |
302.9 |
Jun 22 2018 |
493 |
285.05 |
Jun 15 2018 |
2632 |
370.96 |
Jun 15 2018 |
649 |
308.99 |
Jun 15 2018 |
327 |
285.29 |
Jun 15 2018 |
500 |
285.05 |
Jun 08 2018 |
2684 |
370.6 |
Jun 08 2018 |
652 |
308.99 |
Jun 08 2018 |
152 |
266.69 |
Jun 08 2018 |
524 |
285.05 |
Jun 01 2018 |
2669 |
370.6 |
Jun 01 2018 |
864 |
308.99 |
Jun 01 2018 |
95 |
254.63 |
Jun 01 2018 |
658 |
285.05 |
May 25 2018 |
2669 |
370.6 |
May 25 2018 |
875 |
308.99 |
May 25 2018 |
106 |
254.63 |
May 25 2018 |
682 |
285.05 |
May 18 2018 |
2663 |
370.6 |
May 18 2018 |
525 |
288.57 |
May 18 2018 |
80 |
249.4 |
May 18 2018 |
684 |
285.05 |
May 11 2018 |
2711 |
372.78 |
May 11 2018 |
863 |
308.72 |
May 11 2018 |
77 |
249.4 |
May 11 2018 |
962 |
295.35 |
May 04 2018 |
2735 |
372.78 |
May 04 2018 |
895 |
308.72 |
May 04 2018 |
84 |
249.4 |
May 04 2018 |
991 |
295.35 |
Apr 27 2018 |
2796 |
372.78 |
Apr 27 2018 |
904 |
308.72 |
Apr 27 2018 |
80 |
249.4 |
Apr 27 2018 |
990 |
295.35 |
Apr 20 2018 |
2200 |
357.62 |
Apr 20 2018 |
1829 |
337.98 |
Apr 20 2018 |
89 |
249.74 |
Apr 20 2018 |
514 |
275.14 |
Apr 13 2018 |
2164 |
357.62 |
Apr 13 2018 |
1822 |
337.98 |
Apr 13 2018 |
87 |
249.74 |
Apr 13 2018 |
453 |
271.38 |
Apr 06 2018 |
2175 |
357.62 |
Apr 06 2018 |
1861 |
337.98 |
Apr 06 2018 |
91 |
249.74 |
Apr 06 2018 |
455 |
271.38 |
Mar 30 2018 |
2171 |
357.62 |
Mar 30 2018 |
970 |
308.02 |
Mar 30 2018 |
96 |
249.74 |
Mar 30 2018 |
460 |
271.38 |
Mar 23 2018 |
1882 |
346.66 |
Mar 23 2018 |
467 |
280.2 |
Mar 23 2018 |
98 |
249.74 |
Mar 23 2018 |
350 |
262.44 |
Mar 16 2018 |
1892 |
346.66 |
Mar 16 2018 |
352 |
270.11 |
Mar 16 2018 |
97 |
249.74 |
Mar 16 2018 |
360 |
262.44 |
Mar 09 2018 |
1878 |
346.66 |
Mar 09 2018 |
361 |
270.11 |
Mar 09 2018 |
94 |
249.74 |
Mar 09 2018 |
373 |
262.44 |
Mar 02 2018 |
1909 |
346.66 |
Mar 02 2018 |
364 |
270.11 |
Mar 02 2018 |
93 |
249.74 |
Mar 02 2018 |
461 |
262.44 |
Feb 23 2018 |
1604 |
334.68 |
Feb 23 2018 |
371 |
270.11 |
Feb 23 2018 |
95 |
249.74 |
Feb 23 2018 |
464 |
262.44 |
Feb 16 2018 |
1563 |
334.68 |
Feb 16 2018 |
375 |
270.11 |
Feb 16 2018 |
96 |
249.74 |
Feb 16 2018 |
469 |
262.44 |
Feb 09 2018 |
1626 |
334.68 |
Feb 09 2018 |
376 |
270.11 |
Feb 09 2018 |
95 |
249.74 |
Feb 09 2018 |
471 |
262.44 |
Feb 02 2018 |
1616 |
334.68 |
Feb 02 2018 |
377 |
270.11 |
Feb 02 2018 |
98 |
249.74 |
Feb 02 2018 |
473 |
262.44 |
Jan 26 2018 |
1616 |
334.68 |
Jan 26 2018 |
377 |
270.11 |
Jan 26 2018 |
98 |
249.74 |
Jan 26 2018 |
474 |
262.44 |
Jan 19 2018 |
1616 |
334.68 |
Jan 19 2018 |
378 |
270.11 |
Jan 19 2018 |
98 |
249.74 |
Jan 19 2018 |
475 |
262.44 |
Jan 12 2018 |
1611 |
334.68 |
Jan 12 2018 |
378 |
270.11 |
Jan 12 2018 |
98 |
249.74 |
Jan 12 2018 |
476 |
262.44 |
Jan 05 2018 |
1611 |
334.68 |
Jan 05 2018 |
378 |
270.11 |
Jan 05 2018 |
98 |
249.74 |
Jan 05 2018 |
477 |
262.44 |
Dec 29 2017 |
1611 |
334.68 |
Dec 29 2017 |
378 |
270.11 |
Dec 29 2017 |
98 |
249.74 |
Dec 29 2017 |
477 |
262.44 |
Dec 22 2017 |
1611 |
334.68 |
Dec 22 2017 |
378 |
270.11 |
Dec 22 2017 |
98 |
249.74 |
Dec 22 2017 |
477 |
262.44 |
Dec 15 2017 |
1611 |
334.68 |
Dec 15 2017 |
378 |
270.11 |
Dec 15 2017 |
99 |
249.74 |
Dec 15 2017 |
477 |
262.44 |
Dec 08 2017 |
1611 |
334.68 |
Dec 08 2017 |
378 |
270.11 |
Dec 08 2017 |
99 |
249.74 |
Dec 08 2017 |
477 |
262.44 |
Dec 01 2017 |
1611 |
334.68 |
Dec 01 2017 |
378 |
270.11 |
Dec 01 2017 |
99 |
249.74 |
Dec 01 2017 |
477 |
262.44 |
Nov 24 2017 |
1611 |
334.68 |
Nov 24 2017 |
378 |
270.11 |
Nov 24 2017 |
99 |
249.74 |
Nov 24 2017 |
477 |
262.44 |
Nov 17 2017 |
1611 |
334.68 |
Nov 17 2017 |
378 |
270.11 |
Nov 17 2017 |
99 |
249.74 |
Nov 17 2017 |
477 |
262.44 |
Nov 10 2017 |
1611 |
334.68 |
Nov 10 2017 |
378 |
270.11 |
Nov 10 2017 |
99 |
249.74 |
Nov 10 2017 |
477 |
262.44 |
Nov 03 2017 |
1611 |
334.68 |
Nov 03 2017 |
378 |
270.11 |
Nov 03 2017 |
99 |
249.74 |
Nov 03 2017 |
477 |
262.44 |
Oct 27 2017 |
1611 |
334.68 |
Oct 27 2017 |
380 |
270.11 |
Oct 27 2017 |
99 |
249.74 |
Oct 27 2017 |
478 |
262.44 |
Oct 20 2017 |
1609 |
334.68 |
Oct 20 2017 |
378 |
270.11 |
Oct 20 2017 |
99 |
249.74 |
Oct 20 2017 |
477 |
262.44 |
Oct 13 2017 |
1609 |
334.68 |
Oct 13 2017 |
379 |
270.11 |
Oct 13 2017 |
99 |
249.74 |
Oct 13 2017 |
477 |
262.44 |
Oct 06 2017 |
1609 |
334.68 |
Oct 06 2017 |
379 |
270.11 |
Oct 06 2017 |
99 |
249.74 |
Oct 06 2017 |
477 |
262.44 |
Sep 29 2017 |
1611 |
334.68 |
Sep 29 2017 |
379 |
270.11 |
Sep 29 2017 |
99 |
249.74 |
Sep 29 2017 |
477 |
262.44 |
Sep 22 2017 |
1611 |
334.68 |
Sep 22 2017 |
384 |
270.11 |
Sep 22 2017 |
99 |
249.74 |
Sep 22 2017 |
479 |
262.44 |
Sep 15 2017 |
1604 |
334.68 |
Sep 15 2017 |
385 |
270.11 |
Sep 15 2017 |
103 |
249.74 |
Sep 15 2017 |
487 |
262.44 |
Sep 08 2017 |
1580 |
334.68 |
Sep 08 2017 |
382 |
270.11 |
Sep 08 2017 |
110 |
249.74 |
Sep 08 2017 |
498 |
262.44 |
Sep 01 2017 |
1615 |
334.68 |
Sep 01 2017 |
311 |
270.11 |
Sep 01 2017 |
106 |
249.74 |
Sep 01 2017 |
426 |
262.44 |
Aug 25 2017 |
1611 |
334.68 |
Aug 25 2017 |
311 |
270.11 |
Aug 25 2017 |
108 |
249.74 |
Aug 25 2017 |
422 |
262.44 |
Aug 18 2017 |
1699 |
334.68 |
Aug 18 2017 |
313 |
270.11 |
Aug 18 2017 |
114 |
249.74 |
Aug 18 2017 |
426 |
262.44 |
Aug 11 2017 |
1702 |
334.68 |
Aug 11 2017 |
330 |
270.11 |
Aug 11 2017 |
116 |
249.74 |
Aug 11 2017 |
442 |
262.44 |
Aug 04 2017 |
1739 |
334.68 |
Aug 04 2017 |
329 |
270.11 |
Aug 04 2017 |
119 |
249.74 |
Aug 04 2017 |
436 |
262.44 |
Jul 28 2017 |
1750 |
334.68 |
Jul 28 2017 |
334 |
270.11 |
Jul 28 2017 |
116 |
249.74 |
Jul 28 2017 |
443 |
262.44 |
Jul 21 2017 |
1788 |
334.68 |
Jul 21 2017 |
342 |
270.11 |
Jul 21 2017 |
134 |
249.74 |
Jul 21 2017 |
459 |
262.44 |
Jul 14 2017 |
1566 |
323.22 |
Jul 14 2017 |
186 |
254.31 |
Jul 14 2017 |
147 |
254.29 |
Jul 14 2017 |
311 |
251.84 |
Jul 07 2017 |
1592 |
323.22 |
Jul 07 2017 |
179 |
254.31 |
Jul 07 2017 |
137 |
250.09 |
Jul 07 2017 |
316 |
251.84 |
Jun 30 2017 |
1587 |
323.22 |
Jun 30 2017 |
181 |
254.31 |
Jun 30 2017 |
136 |
250.09 |
Jun 30 2017 |
318 |
251.84 |
Jun 23 2017 |
1620 |
323.22 |
Jun 23 2017 |
197 |
254.31 |
Jun 23 2017 |
296 |
250.09 |
Jun 23 2017 |
303 |
251.84 |
Jun 16 2017 |
1110 |
300.25 |
Jun 16 2017 |
195 |
254.31 |
Jun 16 2017 |
315 |
250.09 |
Jun 16 2017 |
310 |
251.84 |
Jun 09 2017 |
1116 |
300.25 |
Jun 09 2017 |
184 |
254.31 |
Jun 09 2017 |
391 |
255.65 |
Jun 09 2017 |
414 |
260.67 |
Jun 02 2017 |
1117 |
300.25 |
Jun 02 2017 |
230 |
254.31 |
Jun 02 2017 |
388 |
254.92 |
Jun 02 2017 |
727 |
274.72 |
May 26 2017 |
1135 |
300.25 |
May 26 2017 |
232 |
254.31 |
May 26 2017 |
391 |
254.92 |
May 26 2017 |
729 |
274.72 |
May 19 2017 |
1160 |
300.25 |
May 19 2017 |
336 |
265.41 |
May 19 2017 |
591 |
267.13 |
May 19 2017 |
1720 |
300.97 |
May 12 2017 |
1181 |
300.25 |
May 12 2017 |
332 |
265.41 |
May 12 2017 |
613 |
267.13 |
May 12 2017 |
1711 |
300.97 |
May 05 2017 |
1262 |
300.42 |
May 05 2017 |
345 |
265.41 |
May 05 2017 |
519 |
260.99 |
May 05 2017 |
458 |
256.76 |
Apr 28 2017 |
1249 |
300.42 |
Apr 28 2017 |
351 |
265.41 |
Apr 28 2017 |
481 |
260.99 |
Apr 28 2017 |
465 |
256.76 |
Apr 21 2017 |
1258 |
300.42 |
Apr 21 2017 |
370 |
265.41 |
Apr 21 2017 |
505 |
260.99 |
Apr 21 2017 |
474 |
256.76 |
Apr 14 2017 |
1596 |
312.13 |
Apr 14 2017 |
199 |
243.94 |
Apr 14 2017 |
354 |
248.82 |
Apr 14 2017 |
477 |
256.76 |
Apr 07 2017 |
1578 |
312.13 |
Apr 07 2017 |
235 |
250.13 |
Apr 07 2017 |
364 |
248.82 |
Apr 07 2017 |
564 |
265.93 |
Mar 31 2017 |
1627 |
312.13 |
Mar 31 2017 |
250 |
250.13 |
Mar 31 2017 |
258 |
236.99 |
Mar 31 2017 |
575 |
265.93 |
Mar 24 2017 |
1580 |
311.58 |
Mar 24 2017 |
250 |
250.75 |
Mar 24 2017 |
257 |
236.99 |
Mar 24 2017 |
430 |
257.86 |
Mar 17 2017 |
1592 |
311.58 |
Mar 17 2017 |
180 |
238.94 |
Mar 17 2017 |
260 |
236.99 |
Mar 17 2017 |
471 |
260.83 |
Mar 10 2017 |
1587 |
311.58 |
Mar 10 2017 |
179 |
238.94 |
Mar 10 2017 |
266 |
236.99 |
Mar 10 2017 |
480 |
260.83 |
Mar 03 2017 |
1573 |
311.58 |
Mar 03 2017 |
183 |
238.94 |
Mar 03 2017 |
262 |
236.99 |
Mar 03 2017 |
484 |
260.83 |
Feb 24 2017 |
1806 |
318.41 |
Feb 24 2017 |
198 |
240.54 |
Feb 24 2017 |
278 |
236.99 |
Feb 24 2017 |
354 |
249.34 |
Feb 17 2017 |
1774 |
318.41 |
Feb 17 2017 |
198 |
240.54 |
Feb 17 2017 |
250 |
236.99 |
Feb 17 2017 |
357 |
249.34 |
Feb 10 2017 |
1796 |
318.41 |
Feb 10 2017 |
202 |
240.54 |
Feb 10 2017 |
250 |
236.99 |
Feb 10 2017 |
360 |
249.34 |
Feb 03 2017 |
1797 |
318.41 |
Feb 03 2017 |
202 |
240.54 |
Feb 03 2017 |
251 |
236.99 |
Feb 03 2017 |
363 |
249.34 |
Jan 27 2017 |
1795 |
318.41 |
Jan 27 2017 |
202 |
240.54 |
Jan 27 2017 |
251 |
236.99 |
Jan 27 2017 |
304 |
241.93 |
Jan 20 2017 |
1793 |
318.41 |
Jan 20 2017 |
201 |
240.54 |
Jan 20 2017 |
250 |
236.99 |
Jan 20 2017 |
303 |
241.93 |
Jan 13 2017 |
1793 |
318.41 |
Jan 13 2017 |
201 |
240.54 |
Jan 13 2017 |
250 |
236.99 |
Jan 13 2017 |
303 |
241.93 |
Jan 06 2017 |
1793 |
318.41 |
Jan 06 2017 |
201 |
240.54 |
Jan 06 2017 |
236 |
235.43 |
Jan 06 2017 |
312 |
243.57 |
Dec 30 2016 |
1794 |
318.41 |
Dec 30 2016 |
201 |
240.54 |
Dec 30 2016 |
237 |
235.43 |
Dec 30 2016 |
313 |
243.57 |
Dec 23 2016 |
1794 |
318.41 |
Dec 23 2016 |
201 |
240.54 |
Dec 23 2016 |
237 |
235.43 |
Dec 23 2016 |
313 |
243.57 |
Dec 16 2016 |
1794 |
318.41 |
Dec 16 2016 |
201 |
240.54 |
Dec 16 2016 |
237 |
235.43 |
Dec 16 2016 |
313 |
243.57 |
Dec 09 2016 |
1794 |
318.41 |
Dec 09 2016 |
201 |
240.54 |
Dec 09 2016 |
237 |
235.43 |
Dec 09 2016 |
313 |
243.57 |
Dec 02 2016 |
1794 |
318.41 |
Dec 02 2016 |
201 |
240.54 |
Dec 02 2016 |
237 |
235.43 |
Dec 02 2016 |
313 |
243.57 |
Nov 25 2016 |
1791 |
318.41 |
Nov 25 2016 |
201 |
240.54 |
Nov 25 2016 |
237 |
235.43 |
Nov 25 2016 |
313 |
243.57 |
Nov 18 2016 |
1791 |
318.41 |
Nov 18 2016 |
201 |
240.54 |
Nov 18 2016 |
237 |
235.43 |
Nov 18 2016 |
313 |
243.57 |
Nov 11 2016 |
1791 |
318.41 |
Nov 11 2016 |
201 |
240.54 |
Nov 11 2016 |
237 |
235.43 |
Nov 11 2016 |
313 |
243.57 |
Nov 04 2016 |
1791 |
318.41 |
Nov 04 2016 |
201 |
240.54 |
Nov 04 2016 |
237 |
235.43 |
Nov 04 2016 |
313 |
243.57 |
Oct 28 2016 |
1790 |
318.41 |
Oct 28 2016 |
201 |
240.54 |
Oct 28 2016 |
237 |
235.43 |
Oct 28 2016 |
313 |
243.57 |
Oct 21 2016 |
1790 |
318.41 |
Oct 21 2016 |
201 |
240.54 |
Oct 21 2016 |
237 |
235.43 |
Oct 21 2016 |
314 |
243.57 |
Oct 14 2016 |
1787 |
318.41 |
Oct 14 2016 |
201 |
240.54 |
Oct 14 2016 |
240 |
235.43 |
Oct 14 2016 |
314 |
243.57 |
Oct 07 2016 |
1788 |
318.41 |
Oct 07 2016 |
201 |
240.54 |
Oct 07 2016 |
240 |
235.43 |
Oct 07 2016 |
314 |
243.57 |
Sep 30 2016 |
1818 |
318.41 |
Sep 30 2016 |
201 |
240.54 |
Sep 30 2016 |
241 |
235.43 |
Sep 30 2016 |
314 |
243.57 |
Sep 23 2016 |
1815 |
318.41 |
Sep 23 2016 |
201 |
240.54 |
Sep 23 2016 |
240 |
235.43 |
Sep 23 2016 |
313 |
243.57 |
Sep 16 2016 |
1816 |
318.41 |
Sep 16 2016 |
202 |
240.54 |
Sep 16 2016 |
243 |
235.43 |
Sep 16 2016 |
317 |
243.57 |
Sep 09 2016 |
1906 |
318.41 |
Sep 09 2016 |
201 |
240.54 |
Sep 09 2016 |
251 |
235.43 |
Sep 09 2016 |
325 |
243.57 |
Sep 02 2016 |
1943 |
318.41 |
Sep 02 2016 |
206 |
240.54 |
Sep 02 2016 |
265 |
235.43 |
Sep 02 2016 |
342 |
243.57 |
Aug 26 2016 |
1909 |
318.41 |
Aug 26 2016 |
212 |
240.54 |
Aug 26 2016 |
266 |
235.43 |
Aug 26 2016 |
348 |
243.57 |
Aug 19 2016 |
1933 |
318.41 |
Aug 19 2016 |
212 |
240.54 |
Aug 19 2016 |
269 |
235.43 |
Aug 19 2016 |
347 |
243.57 |
Aug 12 2016 |
2278 |
318.41 |
Aug 12 2016 |
207 |
240.54 |
Aug 12 2016 |
270 |
235.43 |
Aug 12 2016 |
767 |
255.26 |
Aug 05 2016 |
2289 |
318.41 |
Aug 05 2016 |
289 |
240.54 |
Aug 05 2016 |
283 |
235.43 |
Aug 05 2016 |
854 |
255.26 |
Jul 29 2016 |
2274 |
318.41 |
Jul 29 2016 |
269 |
240.54 |
Jul 29 2016 |
285 |
235.43 |
Jul 29 2016 |
835 |
255.26 |
Jul 22 2016 |
2368 |
318.41 |
Jul 22 2016 |
281 |
240.54 |
Jul 22 2016 |
298 |
235.43 |
Jul 22 2016 |
859 |
255.26 |
Jun 22 2016 |
2393 |
318.41 |
Jun 22 2016 |
302 |
240.54 |
Jun 22 2016 |
188 |
220.15 |
Jun 22 2016 |
755 |
240.57 |
Jun 15 2016 |
2438 |
318.41 |
Jun 15 2016 |
303 |
240.54 |
Jun 15 2016 |
199 |
220.15 |
Jun 15 2016 |
758 |
240.57 |
Jun 08 2016 |
2464 |
318.41 |
Jun 08 2016 |
289 |
240.54 |
Jun 08 2016 |
190 |
220.15 |
Jun 08 2016 |
753 |
240.57 |
Jun 01 2016 |
2630 |
318.41 |
Jun 01 2016 |
319 |
240.54 |
Jun 01 2016 |
191 |
220.15 |
Jun 01 2016 |
1040 |
251.13 |
May 25 2016 |
3269 |
337.37 |
May 25 2016 |
324 |
240.54 |
May 25 2016 |
204 |
220.15 |
May 25 2016 |
728 |
234.5 |
May 18 2016 |
3265 |
337.37 |
May 18 2016 |
321 |
240.54 |
May 18 2016 |
201 |
220.15 |
May 18 2016 |
717 |
234.5 |
May 11 2016 |
3500 |
345.58 |
May 11 2016 |
281 |
236.56 |
May 11 2016 |
189 |
219.53 |
May 11 2016 |
671 |
233.63 |
May 04 2016 |
3535 |
345.58 |
May 04 2016 |
284 |
236.56 |
May 04 2016 |
180 |
219.53 |
May 04 2016 |
677 |
233.63 |
Apr 27 2016 |
3652 |
345.58 |
Apr 27 2016 |
314 |
236.56 |
Apr 27 2016 |
194 |
219.53 |
Apr 27 2016 |
699 |
233.63 |
Apr 20 2016 |
3694 |
345.02 |
Apr 20 2016 |
318 |
234.56 |
Apr 20 2016 |
234 |
218.17 |
Apr 20 2016 |
992 |
244.44 |
Apr 13 2016 |
4148 |
355.11 |
Apr 13 2016 |
324 |
234.56 |
Apr 13 2016 |
228 |
218.17 |
Apr 13 2016 |
996 |
244.44 |
Apr 06 2016 |
4224 |
355.11 |
Apr 06 2016 |
312 |
234.56 |
Apr 06 2016 |
221 |
217.22 |
Apr 06 2016 |
1173 |
251.46 |
Mar 30 2016 |
4115 |
355.11 |
Mar 30 2016 |
310 |
234.56 |
Mar 30 2016 |
219 |
217.22 |
Mar 30 2016 |
1166 |
251.46 |
Mar 23 2016 |
4251 |
355.11 |
Mar 23 2016 |
432 |
246.8 |
Mar 23 2016 |
214 |
217.22 |
Mar 23 2016 |
1110 |
248.91 |
Mar 16 2016 |
4237 |
355.11 |
Mar 16 2016 |
334 |
235.45 |
Mar 16 2016 |
202 |
217.22 |
Mar 16 2016 |
788 |
235.25 |
Mar 09 2016 |
4288 |
355.11 |
Mar 09 2016 |
341 |
235.45 |
Mar 09 2016 |
204 |
217.22 |
Mar 09 2016 |
611 |
226.24 |
Mar 02 2016 |
4293 |
355.11 |
Mar 02 2016 |
338 |
236.77 |
Mar 02 2016 |
202 |
217.22 |
Mar 02 2016 |
654 |
228.37 |
Feb 24 2016 |
4984 |
371.07 |
Feb 24 2016 |
323 |
233.95 |
Feb 24 2016 |
207 |
217.22 |
Feb 24 2016 |
536 |
221.53 |
Feb 17 2016 |
5030 |
371.07 |
Feb 17 2016 |
328 |
233.95 |
Feb 17 2016 |
207 |
217.22 |
Feb 17 2016 |
539 |
221.53 |
Feb 10 2016 |
5069 |
371.07 |
Feb 10 2016 |
329 |
233.95 |
Feb 10 2016 |
207 |
217.22 |
Feb 10 2016 |
541 |
221.53 |
Feb 03 2016 |
5066 |
371.07 |
Feb 03 2016 |
329 |
233.95 |
Feb 03 2016 |
210 |
217.22 |
Feb 03 2016 |
543 |
221.53 |
Jan 27 2016 |
5066 |
371.07 |
Jan 27 2016 |
329 |
233.95 |
Jan 27 2016 |
211 |
217.22 |
Jan 27 2016 |
544 |
221.53 |
Jan 20 2016 |
5068 |
371.07 |
Jan 20 2016 |
329 |
233.95 |
Jan 20 2016 |
211 |
217.22 |
Jan 20 2016 |
544 |
221.53 |
Jan 13 2016 |
5068 |
371.07 |
Jan 13 2016 |
330 |
233.95 |
Jan 13 2016 |
211 |
217.22 |
Jan 13 2016 |
545 |
221.53 |
Jan 06 2016 |
5068 |
371.07 |
Jan 06 2016 |
330 |
233.95 |
Jan 06 2016 |
211 |
217.22 |
Jan 06 2016 |
545 |
221.53 |
Dec 30 2015 |
5067 |
371.07 |
Dec 30 2015 |
330 |
233.95 |
Dec 30 2015 |
211 |
217.22 |
Dec 30 2015 |
545 |
221.53 |
Dec 23 2015 |
5067 |
371.07 |
Dec 23 2015 |
330 |
233.95 |
Dec 23 2015 |
211 |
217.22 |
Dec 23 2015 |
545 |
221.53 |
Dec 16 2015 |
5067 |
371.07 |
Dec 16 2015 |
330 |
233.95 |
Dec 16 2015 |
211 |
217.22 |
Dec 16 2015 |
545 |
221.53 |
Dec 09 2015 |
5067 |
371.07 |
Dec 09 2015 |
330 |
233.95 |
Dec 09 2015 |
211 |
217.22 |
Dec 09 2015 |
546 |
221.53 |
Dec 02 2015 |
5067 |
371.07 |
Dec 02 2015 |
330 |
233.95 |
Dec 02 2015 |
211 |
217.22 |
Dec 02 2015 |
546 |
221.53 |
Nov 25 2015 |
5067 |
371.07 |
Nov 25 2015 |
330 |
233.95 |
Nov 25 2015 |
211 |
217.22 |
Nov 25 2015 |
546 |
221.53 |
Nov 18 2015 |
5067 |
371.07 |
Nov 18 2015 |
330 |
233.95 |
Nov 18 2015 |
211 |
217.22 |
Nov 18 2015 |
546 |
221.53 |
Nov 11 2015 |
5067 |
371.07 |
Nov 11 2015 |
330 |
233.95 |
Nov 11 2015 |
211 |
217.22 |
Nov 11 2015 |
546 |
221.53 |
Nov 04 2015 |
5067 |
371.07 |
Nov 04 2015 |
330 |
233.95 |
Nov 04 2015 |
211 |
217.22 |
Nov 04 2015 |
546 |
221.53 |
Oct 28 2015 |
5056 |
371.07 |
Oct 28 2015 |
330 |
233.95 |
Oct 28 2015 |
212 |
217.22 |
Oct 28 2015 |
546 |
221.53 |
Oct 21 2015 |
5044 |
371.07 |
Oct 21 2015 |
331 |
233.95 |
Oct 21 2015 |
212 |
217.22 |
Oct 21 2015 |
546 |
221.53 |
Oct 14 2015 |
5044 |
371.07 |
Oct 14 2015 |
331 |
233.95 |
Oct 14 2015 |
212 |
217.22 |
Oct 14 2015 |
546 |
221.53 |
Oct 07 2015 |
5045 |
371.07 |
Oct 07 2015 |
330 |
233.95 |
Oct 07 2015 |
212 |
217.22 |
Oct 07 2015 |
546 |
221.53 |
Sep 30 2015 |
5057 |
371.07 |
Sep 30 2015 |
330 |
233.95 |
Sep 30 2015 |
214 |
217.22 |
Sep 30 2015 |
550 |
221.53 |
Sep 23 2015 |
5074 |
371.07 |
Sep 23 2015 |
329 |
233.95 |
Sep 23 2015 |
214 |
217.22 |
Sep 23 2015 |
553 |
221.53 |
Sep 16 2015 |
5066 |
371.07 |
Sep 16 2015 |
329 |
233.95 |
Sep 16 2015 |
215 |
217.22 |
Sep 16 2015 |
553 |
221.53 |
Sep 09 2015 |
5058 |
371.07 |
Sep 09 2015 |
330 |
233.95 |
Sep 09 2015 |
213 |
217.22 |
Sep 09 2015 |
563 |
221.53 |
Sep 02 2015 |
4995 |
371.07 |
Sep 02 2015 |
331 |
233.95 |
Sep 02 2015 |
202 |
217.22 |
Sep 02 2015 |
550 |
221.53 |
Aug 26 2015 |
5136 |
371.07 |
Aug 26 2015 |
335 |
233.95 |
Aug 26 2015 |
207 |
217.22 |
Aug 26 2015 |
554 |
221.53 |
Aug 19 2015 |
5097 |
371.07 |
Aug 19 2015 |
335 |
233.95 |
Aug 19 2015 |
205 |
217.22 |
Aug 19 2015 |
549 |
221.53 |
Aug 12 2015 |
4474 |
356.4 |
Aug 12 2015 |
301 |
238.1 |
Aug 12 2015 |
204 |
217.22 |
Aug 12 2015 |
572 |
225.95 |
Aug 05 2015 |
4490 |
356.4 |
Aug 05 2015 |
300 |
238.1 |
Aug 05 2015 |
202 |
217.22 |
Aug 05 2015 |
574 |
225.95 |
Jul 29 2015 |
4437 |
356.4 |
Jul 29 2015 |
263 |
234.09 |
Jul 29 2015 |
209 |
217.22 |
Jul 29 2015 |
483 |
220.17 |
Jul 22 2015 |
4438 |
356.4 |
Jul 22 2015 |
261 |
234.09 |
Jul 22 2015 |
260 |
222.17 |
Jul 22 2015 |
517 |
222.49 |
Jul 15 2015 |
4564 |
356.4 |
Jul 15 2015 |
292 |
234.09 |
Jul 15 2015 |
285 |
222.17 |
Jul 15 2015 |
542 |
222.49 |
Jul 08 2015 |
4617 |
356.4 |
Jul 08 2015 |
290 |
234.09 |
Jul 08 2015 |
425 |
232.62 |
Jul 08 2015 |
934 |
239.37 |
Jul 01 2015 |
4657 |
356.4 |
Jul 01 2015 |
301 |
234.09 |
Jul 01 2015 |
433 |
232.62 |
Jul 01 2015 |
948 |
239.37 |
Jun 24 2015 |
4634 |
356.4 |
Jun 24 2015 |
222 |
224.54 |
Jun 24 2015 |
441 |
232.62 |
Jun 24 2015 |
885 |
236.42 |
Jun 17 2015 |
4665 |
356.4 |
Jun 17 2015 |
228 |
224.54 |
Jun 17 2015 |
437 |
232.62 |
Jun 17 2015 |
868 |
234.48 |
Jun 10 2015 |
4662 |
356.4 |
Jun 10 2015 |
231 |
224.54 |
Jun 10 2015 |
457 |
232.62 |
Jun 10 2015 |
838 |
234.48 |
Jun 03 2015 |
4659 |
356.4 |
Jun 03 2015 |
325 |
229.83 |
Jun 03 2015 |
471 |
232.62 |
Jun 03 2015 |
1240 |
246.63 |
May 27 2015 |
4057 |
343.78 |
May 27 2015 |
289 |
229.06 |
May 27 2015 |
646 |
243.01 |
May 27 2015 |
1100 |
243.68 |
May 20 2015 |
4041 |
343.78 |
May 20 2015 |
288 |
229.06 |
May 20 2015 |
651 |
243.01 |
May 20 2015 |
1111 |
243.68 |
May 13 2015 |
4294 |
348.87 |
May 13 2015 |
293 |
229.06 |
May 13 2015 |
841 |
250.56 |
May 13 2015 |
659 |
227.17 |
May 06 2015 |
4046 |
348.87 |
May 06 2015 |
270 |
230.03 |
May 06 2015 |
734 |
250.56 |
May 06 2015 |
592 |
228.14 |
Apr 29 2015 |
2828 |
312.38 |
Apr 29 2015 |
345 |
233.5 |
Apr 29 2015 |
883 |
255.28 |
Apr 29 2015 |
757 |
233.5 |
Apr 22 2015 |
2840 |
312.38 |
Apr 22 2015 |
348 |
233.5 |
Apr 22 2015 |
896 |
255.28 |
Apr 22 2015 |
763 |
233.5 |
Apr 15 2015 |
2817 |
312.38 |
Apr 15 2015 |
408 |
236.76 |
Apr 15 2015 |
907 |
255.28 |
Apr 15 2015 |
885 |
236.76 |
Apr 08 2015 |
2818 |
312.38 |
Apr 08 2015 |
1345 |
273.13 |
Apr 08 2015 |
922 |
255.28 |
Apr 08 2015 |
1358 |
250.88 |
Apr 01 2015 |
1095 |
264.12 |
Apr 01 2015 |
930 |
255.28 |
Apr 01 2015 |
1419 |
251.73 |
Mar 25 2015 |
3374 |
319.63 |
Mar 25 2015 |
797 |
250.44 |
Mar 25 2015 |
3880 |
295.25 |
Mar 18 2015 |
6804 |
368.35 |
Mar 18 2015 |
810 |
250.44 |
Mar 18 2015 |
6616 |
329.05 |
Mar 11 2015 |
6963 |
368.35 |
Mar 11 2015 |
829 |
250.44 |
Mar 11 2015 |
6887 |
329.05 |
Mar 04 2015 |
7083 |
368.35 |
Mar 04 2015 |
841 |
250.44 |
Mar 04 2015 |
6961 |
329.05 |
Feb 25 2015 |
7138 |
368.35 |
Feb 25 2015 |
844 |
250.44 |
Feb 25 2015 |
6980 |
329.05 |
Feb 18 2015 |
7753 |
374.38 |
Feb 18 2015 |
851 |
250.44 |
Feb 18 2015 |
7460 |
333.06 |
Feb 11 2015 |
858 |
250.44 |
Feb 11 2015 |
1551 |
250.44 |
Feb 04 2015 |
864 |
250.44 |
Feb 04 2015 |
1554 |
250.44 |
Jan 28 2015 |
871 |
250.44 |
Jan 28 2015 |
1560 |
250.44 |
Jan 21 2015 |
873 |
250.44 |
Jan 21 2015 |
1565 |
250.44 |
Jan 14 2015 |
874 |
250.44 |
Jan 14 2015 |
1570 |
250.44 |
Jan 07 2015 |
876 |
250.44 |
Jan 07 2015 |
1571 |
250.44 |
Dec 31 2014 |
876 |
250.44 |
Dec 31 2014 |
1571 |
250.44 |
Dec 24 2014 |
876 |
250.44 |
Dec 24 2014 |
1571 |
250.44 |
Dec 17 2014 |
877 |
250.44 |
Dec 17 2014 |
1571 |
250.44 |
Dec 10 2014 |
877 |
250.44 |
Dec 10 2014 |
1571 |
250.44 |
Dec 03 2014 |
877 |
250.44 |
Dec 03 2014 |
1571 |
250.44 |
Nov 26 2014 |
877 |
250.44 |
Nov 26 2014 |
1571 |
250.44 |
Nov 19 2014 |
877 |
250.44 |
Nov 19 2014 |
1571 |
250.44 |
Nov 12 2014 |
877 |
250.44 |
Nov 12 2014 |
1571 |
250.44 |
Nov 05 2014 |
877 |
250.44 |
Nov 05 2014 |
1571 |
250.44 |
Oct 29 2014 |
877 |
250.44 |
Oct 29 2014 |
1571 |
250.44 |
Oct 22 2014 |
875 |
250.44 |
Oct 22 2014 |
1576 |
250.44 |
May 14 2014 |
1981 |
284.17 |
May 14 2014 |
31 |
170.31 |
May 14 2014 |
91 |
185.92 |
May 14 2014 |
703 |
218.06 |
May 07 2014 |
1903 |
284.17 |
May 07 2014 |
33 |
170.31 |
May 07 2014 |
92 |
185.92 |
May 07 2014 |
718 |
218.06 |
Apr 30 2014 |
2022 |
284.17 |
Apr 30 2014 |
1101 |
247.42 |
Apr 30 2014 |
3686 |
299.52 |
Apr 30 2014 |
1498 |
239.35 |
Apr 23 2014 |
2081 |
284.17 |
Apr 23 2014 |
1144 |
247.42 |
Apr 23 2014 |
3730 |
299.52 |
Apr 23 2014 |
1534 |
239.35 |
Apr 16 2014 |
2082 |
284.17 |
Apr 16 2014 |
1163 |
247.42 |
Apr 16 2014 |
3756 |
299.52 |
Apr 16 2014 |
1551 |
239.35 |
Apr 09 2014 |
2087 |
284.17 |
Apr 09 2014 |
1220 |
247.42 |
Apr 09 2014 |
3811 |
299.52 |
Apr 09 2014 |
1587 |
239.35 |
Apr 02 2014 |
2033 |
284.17 |
Apr 02 2014 |
1232 |
247.42 |
Apr 02 2014 |
3855 |
299.52 |
Apr 02 2014 |
1527 |
239.35 |
Mar 26 2014 |
2031 |
284.17 |
Mar 26 2014 |
1225 |
247.42 |
Mar 26 2014 |
3918 |
299.52 |
Mar 26 2014 |
1541 |
239.35 |
Mar 19 2014 |
2088 |
284.17 |
Mar 19 2014 |
1232 |
247.42 |
Mar 19 2014 |
3947 |
299.52 |
Mar 19 2014 |
1572 |
239.35 |
Mar 12 2014 |
2115 |
284.17 |
Mar 12 2014 |
1261 |
247.42 |
Mar 12 2014 |
3983 |
299.52 |
Mar 12 2014 |
1591 |
239.35 |
Mar 05 2014 |
2133 |
284.17 |
Mar 05 2014 |
1267 |
247.42 |
Mar 05 2014 |
4022 |
299.52 |
Mar 05 2014 |
1628 |
239.35 |
Feb 26 2014 |
2158 |
284.17 |
Feb 26 2014 |
1293 |
247.42 |
Feb 26 2014 |
4038 |
299.52 |
Feb 26 2014 |
1656 |
239.35 |
Feb 19 2014 |
2161 |
284.17 |
Feb 19 2014 |
1342 |
247.42 |
Feb 19 2014 |
4065 |
299.52 |
Feb 19 2014 |
1686 |
239.35 |
Feb 12 2014 |
2164 |
284.17 |
Feb 12 2014 |
1350 |
247.42 |
Feb 12 2014 |
4051 |
299.52 |
Feb 12 2014 |
1691 |
239.35 |
Feb 05 2014 |
2161 |
284.17 |
Feb 05 2014 |
1375 |
247.42 |
Feb 05 2014 |
4106 |
299.52 |
Feb 05 2014 |
1725 |
239.35 |
Jan 29 2014 |
2161 |
284.17 |
Jan 29 2014 |
1378 |
247.42 |
Jan 29 2014 |
4144 |
299.52 |
Jan 29 2014 |
1735 |
239.35 |
Jan 22 2014 |
2157 |
284.17 |
Jan 22 2014 |
1375 |
247.42 |
Jan 22 2014 |
4147 |
299.52 |
Jan 22 2014 |
1749 |
239.35 |
Jan 15 2014 |
2157 |
284.17 |
Jan 15 2014 |
1375 |
247.42 |
Jan 15 2014 |
4164 |
299.52 |
Jan 15 2014 |
1752 |
239.35 |
Jan 08 2014 |
2157 |
284.17 |
Jan 08 2014 |
1375 |
247.42 |
Jan 08 2014 |
4168 |
299.52 |
Jan 08 2014 |
1754 |
239.35 |
Jan 01 2014 |
2157 |
284.17 |
Jan 01 2014 |
1375 |
247.42 |
Jan 01 2014 |
4168 |
299.52 |
Jan 01 2014 |
1754 |
239.35 |
Dec 25 2013 |
2159 |
284.17 |
Dec 25 2013 |
1375 |
247.42 |
Dec 25 2013 |
4168 |
299.52 |
Dec 25 2013 |
1754 |
239.35 |
Dec 18 2013 |
2159 |
284.17 |
Dec 18 2013 |
1375 |
247.42 |
Dec 18 2013 |
4168 |
299.52 |
Dec 18 2013 |
1754 |
239.35 |
Dec 11 2013 |
2159 |
284.17 |
Dec 11 2013 |
1375 |
247.42 |
Dec 11 2013 |
4168 |
299.52 |
Dec 11 2013 |
1754 |
239.35 |
Dec 04 2013 |
2159 |
284.17 |
Dec 04 2013 |
1375 |
247.42 |
Dec 04 2013 |
4168 |
299.52 |
Dec 04 2013 |
1754 |
239.35 |
Nov 27 2013 |
2159 |
284.17 |
Nov 27 2013 |
1375 |
247.42 |
Nov 27 2013 |
4168 |
299.52 |
Nov 27 2013 |
1754 |
239.35 |
Nov 20 2013 |
2159 |
284.17 |
Nov 20 2013 |
1375 |
247.42 |
Nov 20 2013 |
4168 |
299.52 |
Nov 20 2013 |
1754 |
239.35 |
Nov 13 2013 |
2159 |
284.17 |
Nov 13 2013 |
1375 |
247.42 |
Nov 13 2013 |
4168 |
299.52 |
Nov 13 2013 |
1754 |
239.35 |
Nov 06 2013 |
2159 |
284.17 |
Nov 06 2013 |
1375 |
247.42 |
Nov 06 2013 |
4168 |
299.52 |
Nov 06 2013 |
1754 |
239.35 |
Oct 30 2013 |
2159 |
284.17 |
Oct 30 2013 |
1375 |
247.42 |
Oct 30 2013 |
4168 |
299.52 |
Oct 30 2013 |
1754 |
239.35 |
Oct 23 2013 |
2159 |
284.17 |
Oct 23 2013 |
1374 |
247.42 |
Oct 23 2013 |
4168 |
299.52 |
Oct 23 2013 |
1754 |
239.35 |
Oct 16 2013 |
2158 |
284.17 |
Oct 16 2013 |
1378 |
247.42 |
Oct 16 2013 |
4160 |
299.52 |
Oct 16 2013 |
1751 |
239.35 |
Oct 09 2013 |
2157 |
284.17 |
Oct 09 2013 |
1376 |
247.42 |
Oct 09 2013 |
4174 |
299.52 |
Oct 09 2013 |
1767 |
239.35 |
Oct 02 2013 |
2168 |
284.17 |
Oct 02 2013 |
1378 |
247.42 |
Oct 02 2013 |
4173 |
299.52 |
Oct 02 2013 |
1774 |
239.35 |
Sep 25 2013 |
2161 |
284.17 |
Sep 25 2013 |
1375 |
247.42 |
Sep 25 2013 |
4144 |
299.52 |
Sep 25 2013 |
1780 |
239.35 |
Sep 18 2013 |
2153 |
284.17 |
Sep 18 2013 |
1372 |
247.42 |
Sep 18 2013 |
4131 |
299.52 |
Sep 18 2013 |
1771 |
239.35 |
Sep 11 2013 |
2112 |
284.17 |
Sep 11 2013 |
1393 |
247.42 |
Sep 11 2013 |
4115 |
299.52 |
Sep 11 2013 |
1806 |
239.35 |
Sep 04 2013 |
2120 |
284.17 |
Sep 04 2013 |
1409 |
247.42 |
Sep 04 2013 |
4143 |
299.52 |
Sep 04 2013 |
1827 |
239.35 |
Aug 28 2013 |
2196 |
284.17 |
Aug 28 2013 |
1428 |
247.42 |
Aug 28 2013 |
4184 |
299.52 |
Aug 28 2013 |
1863 |
239.35 |
Aug 21 2013 |
2190 |
284.17 |
Aug 21 2013 |
1435 |
247.42 |
Aug 21 2013 |
4234 |
299.52 |
Aug 21 2013 |
1897 |
239.35 |
Aug 14 2013 |
1932 |
284.17 |
Aug 14 2013 |
1430 |
247.42 |
Aug 14 2013 |
4271 |
299.52 |
Aug 14 2013 |
1839 |
239.35 |
Aug 07 2013 |
1945 |
284.17 |
Aug 07 2013 |
1434 |
247.42 |
Aug 07 2013 |
4348 |
299.52 |
Aug 07 2013 |
1878 |
239.35 |
Jul 31 2013 |
1945 |
284.17 |
Jul 31 2013 |
1485 |
247.42 |
Jul 31 2013 |
4395 |
299.52 |
Jul 31 2013 |
1908 |
239.35 |
Jul 24 2013 |
1951 |
284.17 |
Jul 24 2013 |
1491 |
247.42 |
Jul 24 2013 |
4428 |
299.52 |
Jul 24 2013 |
1943 |
239.35 |
Jul 17 2013 |
1905 |
284.17 |
Jul 17 2013 |
1497 |
247.42 |
Jul 17 2013 |
4453 |
299.52 |
Jul 17 2013 |
1944 |
239.35 |
Jul 10 2013 |
1930 |
284.17 |
Jul 10 2013 |
1510 |
247.42 |
Jul 10 2013 |
4514 |
299.52 |
Jul 10 2013 |
1970 |
239.35 |
Jul 03 2013 |
1861 |
284.17 |
Jul 03 2013 |
1509 |
247.42 |
Jul 03 2013 |
4586 |
299.52 |
Jul 03 2013 |
1975 |
239.35 |
Jun 26 2013 |
1853 |
284.17 |
Jun 26 2013 |
1526 |
247.42 |
Jun 26 2013 |
4744 |
299.52 |
Jun 26 2013 |
2036 |
239.35 |
Jun 19 2013 |
1868 |
284.17 |
Jun 19 2013 |
1554 |
247.42 |
Jun 19 2013 |
4839 |
299.52 |
Jun 19 2013 |
2079 |
239.35 |
Jun 12 2013 |
1975 |
284.17 |
Jun 12 2013 |
1579 |
247.42 |
Jun 12 2013 |
4867 |
299.52 |
Jun 12 2013 |
2148 |
239.35 |
Jun 05 2013 |
5186 |
324.53 |
Jun 05 2013 |
15075 |
413.12 |
Jun 05 2013 |
13038 |
368.82 |
May 29 2013 |
5121 |
324.53 |
May 29 2013 |
15097 |
413.12 |
May 29 2013 |
13061 |
368.82 |
May 22 2013 |
5295 |
324.53 |
May 22 2013 |
15334 |
413.12 |
May 22 2013 |
13330 |
368.82 |
May 15 2013 |
5354 |
324.53 |
May 15 2013 |
15417 |
413.12 |
May 15 2013 |
13341 |
368.82 |
May 08 2013 |
5346 |
324.53 |
May 08 2013 |
15352 |
413.12 |
May 08 2013 |
13284 |
368.82 |
Jun 08 2012 |
729 |
204.71 |
Jun 08 2012 |
1003 |
204.71 |
Jun 01 2012 |
709 |
204.71 |
Jun 01 2012 |
1071 |
204.71 |
May 25 2012 |
662 |
204.71 |
May 25 2012 |
1055 |
204.71 |
May 18 2012 |
736 |
204.71 |
May 18 2012 |
1140 |
204.71 |
May 11 2012 |
739 |
204.71 |
May 11 2012 |
1169 |
204.71 |
May 04 2012 |
3259 |
302.83 |
May 04 2012 |
688 |
204.71 |
May 04 2012 |
2756 |
253.77 |
Apr 27 2012 |
2958 |
302.83 |
Apr 27 2012 |
699 |
204.71 |
Apr 27 2012 |
2747 |
253.77 |
Apr 13 2012 |
2334 |
302.83 |
Apr 13 2012 |
605 |
204.71 |
Apr 13 2012 |
2578 |
253.77 |
Apr 06 2012 |
2169 |
302.83 |
Apr 06 2012 |
609 |
204.71 |
Apr 06 2012 |
2560 |
253.77 |
Mar 27 2012 |
2104 |
302.83 |
Mar 27 2012 |
632 |
204.71 |
Mar 27 2012 |
2573 |
253.77 |
Sep 23 2011 |
2807 |
302.83 |
Sep 23 2011 |
837 |
204.71 |
Sep 23 2011 |
2297 |
253.77 |
Sep 16 2011 |
2808 |
302.83 |
Sep 16 2011 |
839 |
204.71 |
Sep 16 2011 |
2306 |
253.77 |
Sep 10 2011 |
2762 |
302.83 |
Sep 10 2011 |
825 |
204.71 |
Sep 10 2011 |
2280 |
253.77 |
Sep 02 2011 |
2720 |
302.83 |
Sep 02 2011 |
827 |
204.71 |
Sep 02 2011 |
2261 |
253.77 |
Aug 26 2011 |
2716 |
302.83 |
Aug 26 2011 |
826 |
204.71 |
Aug 26 2011 |
2259 |
253.77 |
Aug 19 2011 |
2647 |
302.83 |
Aug 19 2011 |
803 |
204.71 |
Aug 19 2011 |
2013 |
253.77 |
Aug 12 2011 |
2638 |
302.83 |
Aug 12 2011 |
3582 |
302.83 |
Aug 05 2011 |
2616 |
302.83 |
Aug 05 2011 |
3564 |
302.83 |
Jul 29 2011 |
2606 |
302.83 |
Jul 29 2011 |
3545 |
302.83 |
Jul 22 2011 |
2443 |
302.83 |
Jul 22 2011 |
3366 |
302.83 |
Jul 15 2011 |
2322 |
302.83 |
Jul 15 2011 |
3214 |
302.83 |
May 06 2011 |
124 |
137.24 |
May 06 2011 |
306 |
173.76 |
May 06 2011 |
155 |
140.76 |
May 06 2011 |
318 |
158.4 |
Apr 22 2011 |
125 |
137.24 |
Apr 22 2011 |
520 |
191.72 |
Apr 22 2011 |
148 |
140.76 |
Apr 22 2011 |
380 |
161.16 |
Apr 01 2011 |
269 |
156.56 |
Apr 01 2011 |
118 |
137.24 |
Apr 01 2011 |
543 |
185.08 |
Apr 01 2011 |
108 |
135.26 |
Apr 01 2011 |
446 |
161.16 |
Oct 15 2010 |
230 |
142.05 |
Oct 15 2010 |
661 |
185.08 |
Oct 15 2010 |
127 |
135.33 |
Oct 15 2010 |
622 |
161.16 |
Aug 15 2010 |
227 |
142.05 |
Aug 15 2010 |
653 |
185.08 |
Aug 15 2010 |
130 |
135.33 |
Aug 15 2010 |
634 |
161.16 |
Aug 01 2010 |
228 |
142.05 |
Aug 01 2010 |
647 |
185.08 |
Aug 01 2010 |
116 |
135.33 |
Aug 01 2010 |
594 |
161.16 |
Jul 15 2010 |
170 |
143.25 |
Jul 15 2010 |
842 |
219.88 |
Jul 15 2010 |
82 |
133.97 |
Jul 15 2010 |
931 |
192.55 |
Jul 01 2010 |
165 |
143.25 |
Jul 01 2010 |
864 |
219.88 |
Jul 01 2010 |
132 |
133.97 |
Jul 01 2010 |
971 |
192.55 |
Jun 15 2010 |
152 |
143.25 |
Jun 15 2010 |
630 |
193.05 |
Jun 15 2010 |
115 |
133.97 |
Jun 15 2010 |
846 |
185.34 |
Jun 01 2010 |
121 |
143.25 |
Jun 01 2010 |
600 |
201.32 |
Jun 01 2010 |
129 |
135.44 |
Jun 01 2010 |
825 |
191.65 |
May 27 2010 |
128 |
143.25 |
May 27 2010 |
480 |
201.32 |
May 27 2010 |
50 |
135.44 |
May 27 2010 |
687 |
191.65 |
May 15 2010 |
121 |
143.25 |
May 15 2010 |
402 |
173.43 |
May 15 2010 |
125 |
135.44 |
May 15 2010 |
556 |
164.87 |
Apr 30 2010 |
127 |
135.44 |
Apr 30 2010 |
315 |
147.45 |
Apr 15 2010 |
76 |
132.37 |
Apr 15 2010 |
214 |
148.62 |
Apr 15 2010 |
71 |
121.88 |
Apr 15 2010 |
166 |
129.75 |
Apr 02 2010 |
78 |
132.37 |
Apr 02 2010 |
180 |
132.37 |