| Feb 03 2016 |
3246 |
319.23 |
| Feb 03 2016 |
5018 |
319.23 |
| Jan 27 2016 |
3250 |
319.23 |
| Jan 27 2016 |
5020 |
319.23 |
| Jan 20 2016 |
3258 |
319.23 |
| Jan 20 2016 |
5023 |
319.23 |
| Jan 13 2016 |
3266 |
319.23 |
| Jan 13 2016 |
5028 |
319.23 |
| Jan 06 2016 |
3269 |
319.23 |
| Jan 06 2016 |
5029 |
319.23 |
| Dec 30 2015 |
3273 |
319.23 |
| Dec 30 2015 |
5028 |
319.23 |
| Dec 23 2015 |
3273 |
319.23 |
| Dec 23 2015 |
5028 |
319.23 |
| Dec 16 2015 |
3273 |
319.23 |
| Dec 16 2015 |
5028 |
319.23 |
| Dec 09 2015 |
3275 |
319.23 |
| Dec 09 2015 |
5029 |
319.23 |
| Dec 02 2015 |
3276 |
319.23 |
| Dec 02 2015 |
5030 |
319.23 |
| Nov 25 2015 |
3276 |
319.23 |
| Nov 25 2015 |
5030 |
319.23 |
| Nov 18 2015 |
3276 |
319.23 |
| Nov 18 2015 |
5030 |
319.23 |
| Nov 11 2015 |
3276 |
319.23 |
| Nov 11 2015 |
5032 |
319.23 |
| Nov 04 2015 |
3276 |
319.23 |
| Nov 04 2015 |
5032 |
319.23 |
| Oct 28 2015 |
3268 |
319.23 |
| Oct 28 2015 |
5023 |
319.23 |
| Oct 21 2015 |
3274 |
319.23 |
| Oct 21 2015 |
5028 |
319.23 |
| Oct 14 2015 |
3273 |
319.23 |
| Oct 14 2015 |
5029 |
319.23 |
| Oct 07 2015 |
3272 |
319.23 |
| Oct 07 2015 |
5026 |
319.23 |
| Sep 30 2015 |
3275 |
319.23 |
| Sep 30 2015 |
5029 |
319.23 |
| Sep 23 2015 |
3282 |
319.23 |
| Sep 23 2015 |
5067 |
319.23 |
| Sep 16 2015 |
3297 |
319.23 |
| Sep 16 2015 |
5070 |
319.23 |
| Sep 09 2015 |
3296 |
319.23 |
| Sep 09 2015 |
5082 |
319.23 |
| Sep 02 2015 |
3267 |
319.23 |
| Sep 02 2015 |
5053 |
319.23 |
| Aug 26 2015 |
3349 |
319.23 |
| Aug 26 2015 |
5139 |
319.23 |
| Aug 19 2015 |
3357 |
319.23 |
| Aug 19 2015 |
5238 |
319.23 |
| Aug 12 2015 |
3382 |
319.23 |
| Aug 12 2015 |
5254 |
319.23 |
| Aug 05 2015 |
3376 |
319.23 |
| Aug 05 2015 |
5249 |
319.23 |
| Jul 29 2015 |
3414 |
319.23 |
| Jul 29 2015 |
5304 |
319.23 |
| Jul 22 2015 |
3403 |
319.23 |
| Jul 22 2015 |
5277 |
319.23 |
| Jul 15 2015 |
3469 |
319.23 |
| Jul 15 2015 |
5369 |
319.23 |
| Jul 08 2015 |
3498 |
319.23 |
| Jul 08 2015 |
5450 |
319.23 |
| Jul 01 2015 |
3565 |
319.23 |
| Jul 01 2015 |
5509 |
319.23 |
| Jun 24 2015 |
3605 |
319.23 |
| Jun 24 2015 |
5588 |
319.23 |
| Jun 17 2015 |
3629 |
319.23 |
| Jun 17 2015 |
5672 |
319.23 |
| Jun 10 2015 |
3670 |
319.23 |
| Jun 10 2015 |
5608 |
319.23 |
| Jun 03 2015 |
3708 |
319.23 |
| Jun 03 2015 |
5713 |
319.23 |
| May 27 2015 |
3719 |
319.23 |
| May 27 2015 |
5694 |
319.23 |
| May 20 2015 |
3751 |
319.23 |
| May 20 2015 |
5743 |
319.23 |
| May 13 2015 |
3747 |
319.23 |
| May 13 2015 |
5793 |
319.23 |
| May 06 2015 |
3613 |
319.23 |
| May 06 2015 |
5612 |
319.23 |
| Apr 29 2015 |
3714 |
319.23 |
| Apr 29 2015 |
5734 |
319.23 |
| Apr 22 2015 |
3745 |
319.23 |
| Apr 22 2015 |
5753 |
319.23 |
| Apr 15 2015 |
3756 |
319.23 |
| Apr 15 2015 |
5811 |
319.23 |
| Apr 08 2015 |
3809 |
319.23 |
| Apr 08 2015 |
5847 |
319.23 |
| Apr 01 2015 |
3862 |
319.23 |
| Apr 01 2015 |
5941 |
319.23 |
| Mar 25 2015 |
3814 |
319.23 |
| Mar 25 2015 |
5785 |
319.23 |
| Mar 18 2015 |
3822 |
319.23 |
| Mar 18 2015 |
5731 |
319.23 |
| Mar 11 2015 |
3852 |
319.23 |
| Mar 11 2015 |
5970 |
319.23 |
| Mar 04 2015 |
3914 |
319.23 |
| Mar 04 2015 |
6020 |
319.23 |
| Feb 25 2015 |
3925 |
319.23 |
| Feb 25 2015 |
6039 |
319.23 |
| Feb 18 2015 |
3969 |
319.23 |
| Feb 18 2015 |
6118 |
319.23 |
| Feb 11 2015 |
3977 |
319.23 |
| Feb 11 2015 |
6146 |
319.23 |
