Jun 28 2019 |
3393 |
400.86 |
Jun 28 2019 |
7382 |
422.69 |
Jun 28 2019 |
11691 |
465.8 |
Jun 28 2019 |
12186 |
433.38 |
Jun 21 2019 |
3365 |
400.86 |
Jun 21 2019 |
7376 |
422.69 |
Jun 21 2019 |
11668 |
465.8 |
Jun 21 2019 |
12058 |
433.38 |
Jun 14 2019 |
3317 |
400.86 |
Jun 14 2019 |
7371 |
422.69 |
Jun 14 2019 |
11840 |
465.8 |
Jun 14 2019 |
12147 |
433.38 |
Jun 07 2019 |
3369 |
400.86 |
Jun 07 2019 |
7434 |
422.69 |
Jun 07 2019 |
12044 |
465.8 |
Jun 07 2019 |
12298 |
433.38 |
May 31 2019 |
3449 |
400.86 |
May 31 2019 |
7423 |
422.69 |
May 31 2019 |
11963 |
465.8 |
May 31 2019 |
12319 |
433.38 |
May 24 2019 |
3413 |
400.86 |
May 24 2019 |
7414 |
422.69 |
May 24 2019 |
11963 |
465.8 |
May 24 2019 |
12367 |
433.38 |
May 17 2019 |
3483 |
400.86 |
May 17 2019 |
7425 |
422.69 |
May 17 2019 |
12013 |
465.8 |
May 17 2019 |
12377 |
433.38 |
May 10 2019 |
3483 |
400.86 |
May 10 2019 |
7474 |
422.69 |
May 10 2019 |
11988 |
465.8 |
May 10 2019 |
12317 |
433.38 |
May 03 2019 |
3493 |
400.86 |
May 03 2019 |
7525 |
422.69 |
May 03 2019 |
12014 |
465.8 |
May 03 2019 |
12378 |
433.38 |
Apr 26 2019 |
3484 |
400.86 |
Apr 26 2019 |
7598 |
422.69 |
Apr 26 2019 |
11990 |
465.8 |
Apr 26 2019 |
12155 |
433.38 |
Apr 19 2019 |
3510 |
400.86 |
Apr 19 2019 |
7542 |
422.69 |
Apr 19 2019 |
12151 |
465.8 |
Apr 19 2019 |
12111 |
433.38 |
Apr 18 2019 |
3515 |
400.86 |
Apr 18 2019 |
7548 |
422.69 |
Apr 18 2019 |
12164 |
465.8 |
Apr 12 2019 |
3533 |
400.86 |
Apr 12 2019 |
7569 |
422.69 |
Apr 12 2019 |
12291 |
465.8 |
Apr 12 2019 |
12148 |
433.38 |
Apr 05 2019 |
3462 |
400.86 |
Apr 05 2019 |
7244 |
422.69 |
Apr 05 2019 |
12032 |
465.8 |
Apr 05 2019 |
11793 |
433.38 |
Mar 29 2019 |
3335 |
400.86 |
Mar 29 2019 |
7198 |
422.69 |
Mar 29 2019 |
11867 |
465.8 |
Mar 29 2019 |
11668 |
433.38 |
Mar 22 2019 |
3392 |
400.86 |
Mar 22 2019 |
7101 |
422.69 |
Mar 22 2019 |
11717 |
465.8 |
Mar 22 2019 |
11546 |
433.38 |
Mar 15 2019 |
3545 |
400.86 |
Mar 15 2019 |
7230 |
422.69 |
Mar 15 2019 |
11656 |
465.8 |
Mar 15 2019 |
11586 |
433.38 |
Mar 08 2019 |
3395 |
400.86 |
Mar 08 2019 |
7099 |
422.69 |
Mar 08 2019 |
11575 |
465.8 |
Mar 08 2019 |
11410 |
433.38 |
Mar 01 2019 |
3464 |
400.86 |
Mar 01 2019 |
7169 |
422.69 |
Mar 01 2019 |
11586 |
465.8 |
Mar 01 2019 |
11457 |
433.38 |
Feb 22 2019 |
3461 |
400.86 |
Feb 22 2019 |
7180 |
422.69 |
Feb 22 2019 |
11620 |
465.8 |
Feb 22 2019 |
11497 |
433.38 |
Feb 15 2019 |
3455 |
400.86 |
Feb 15 2019 |
7196 |
422.69 |
Feb 15 2019 |
11523 |
465.8 |
Feb 15 2019 |
11416 |
433.38 |
Feb 08 2019 |
3554 |
400.86 |
Feb 08 2019 |
7161 |
422.69 |
Feb 08 2019 |
11391 |
465.8 |
Feb 08 2019 |
11331 |
433.38 |
Feb 01 2019 |
3558 |
400.86 |
Feb 01 2019 |
7162 |
422.69 |
Feb 01 2019 |
11422 |
465.8 |
Feb 01 2019 |
11329 |
433.38 |
Jan 25 2019 |
3558 |
400.86 |
Jan 25 2019 |
7165 |
422.69 |
Jan 25 2019 |
11463 |
465.8 |
Jan 25 2019 |
11364 |
433.38 |
Jan 18 2019 |
3564 |
400.86 |
Jan 18 2019 |
7199 |
422.69 |
Jan 18 2019 |
11488 |
465.8 |
Jan 18 2019 |
11376 |
433.38 |
Jan 11 2019 |
3564 |
400.86 |
Jan 11 2019 |
7199 |
422.69 |
Jan 11 2019 |
11475 |
465.8 |
Jan 11 2019 |
11372 |
433.38 |
Jan 04 2019 |
3564 |
400.86 |
Jan 04 2019 |
7200 |
422.69 |
Jan 04 2019 |
11485 |
465.8 |
Jan 04 2019 |
11385 |
433.38 |
Dec 28 2018 |
3570 |
400.86 |
Dec 28 2018 |
7200 |
422.69 |
Dec 28 2018 |
11485 |
465.8 |
Dec 28 2018 |
11385 |
433.38 |
Dec 21 2018 |
3570 |
400.86 |
Dec 21 2018 |
7200 |
422.69 |
Dec 21 2018 |
11485 |
465.8 |
Dec 21 2018 |
11385 |
433.38 |
Dec 14 2018 |
3570 |
400.86 |
Dec 14 2018 |
7200 |
422.69 |
Dec 14 2018 |
11485 |
465.8 |
Dec 14 2018 |
11385 |
433.38 |
Dec 07 2018 |
3566 |
400.86 |
Dec 07 2018 |
7200 |
422.69 |
Dec 07 2018 |
11475 |
465.8 |
Dec 07 2018 |
11383 |
433.38 |
Nov 30 2018 |
3566 |
400.86 |
Nov 30 2018 |
7200 |
422.69 |
Nov 30 2018 |
11475 |
465.8 |
Nov 30 2018 |
11383 |
433.38 |
Nov 23 2018 |
3566 |
400.86 |
Nov 23 2018 |
7200 |
422.69 |
Nov 23 2018 |
11475 |
465.8 |
Nov 23 2018 |
11383 |
433.38 |
Nov 16 2018 |
3566 |
400.86 |
Nov 16 2018 |
7200 |
422.69 |
Nov 16 2018 |
11475 |
465.8 |
Nov 16 2018 |
11383 |
433.38 |
Nov 09 2018 |
3566 |
400.86 |
Nov 09 2018 |
7200 |
422.69 |
Nov 09 2018 |
11475 |
465.8 |
Nov 09 2018 |
11384 |
433.38 |
Nov 02 2018 |
3566 |
400.86 |
Nov 02 2018 |
7200 |
422.69 |
Nov 02 2018 |
11475 |
465.8 |
Nov 02 2018 |
11358 |
433.38 |
Oct 26 2018 |
3566 |
400.86 |
Oct 26 2018 |
7198 |
422.69 |
Oct 26 2018 |
11475 |
465.8 |
Oct 26 2018 |
11358 |
433.38 |
Oct 19 2018 |
3566 |
400.86 |
Oct 19 2018 |
7218 |
422.69 |
Oct 19 2018 |
11475 |
465.8 |
Oct 19 2018 |
11381 |
433.38 |
Oct 12 2018 |
3564 |
400.86 |
Oct 12 2018 |
7197 |
422.69 |
Oct 12 2018 |
11448 |
465.8 |
Oct 12 2018 |
11338 |
433.38 |
Oct 05 2018 |
3564 |
400.86 |
Oct 05 2018 |
7218 |
422.69 |
Oct 05 2018 |
11426 |
465.8 |
Oct 05 2018 |
11438 |
433.38 |
Sep 28 2018 |
3568 |
400.86 |
Sep 28 2018 |
7045 |
422.69 |
Sep 28 2018 |
11441 |
465.8 |
Sep 28 2018 |
11149 |
433.38 |
Sep 21 2018 |
3520 |
400.86 |
Sep 21 2018 |
7014 |
422.69 |
Sep 21 2018 |
11420 |
465.8 |
Sep 21 2018 |
11130 |
433.38 |
Sep 14 2018 |
3576 |
400.86 |
Sep 14 2018 |
7036 |
422.69 |
Sep 14 2018 |
11472 |
465.8 |
Sep 14 2018 |
11164 |
433.38 |
Sep 07 2018 |
3595 |
400.86 |
Sep 07 2018 |
7142 |
422.69 |
Sep 07 2018 |
11585 |
465.8 |
Sep 07 2018 |
11356 |
433.38 |
Aug 31 2018 |
3649 |
400.86 |
Aug 31 2018 |
7187 |
422.69 |
Aug 31 2018 |
11678 |
465.8 |
Aug 31 2018 |
11428 |
433.38 |
Aug 24 2018 |
3695 |
400.86 |
Aug 24 2018 |
7189 |
422.69 |
Aug 24 2018 |
11594 |
465.8 |
Aug 24 2018 |
11444 |
433.38 |
Aug 17 2018 |
3680 |
400.86 |
Aug 17 2018 |
7166 |
422.69 |
Aug 17 2018 |
11788 |
465.8 |
Aug 17 2018 |
11593 |
433.38 |
Aug 10 2018 |
3682 |
400.86 |
Aug 10 2018 |
7203 |
422.69 |
Aug 10 2018 |
11803 |
465.8 |
Aug 10 2018 |
11714 |
433.38 |
Aug 03 2018 |
3713 |
400.86 |
Aug 03 2018 |
7340 |
422.69 |
Aug 03 2018 |
11902 |
465.8 |
Aug 03 2018 |
11826 |
433.38 |
Jul 27 2018 |
3752 |
400.86 |
Jul 27 2018 |
7410 |
422.69 |
Jul 27 2018 |
11907 |
465.8 |
Jul 27 2018 |
11865 |
433.38 |
Jul 20 2018 |
3827 |
400.86 |
Jul 20 2018 |
7369 |
422.69 |
Jul 20 2018 |
12074 |
465.8 |
Jul 20 2018 |
12037 |
433.38 |
Jul 13 2018 |
3887 |
400.86 |
Jul 13 2018 |
7540 |
422.69 |
Jul 13 2018 |
11904 |
465.8 |
Jul 13 2018 |
11913 |
433.38 |
Apr 06 2016 |
15590 |
457.32 |
Apr 06 2016 |
22946 |
457.32 |
Mar 30 2016 |
15440 |
457.32 |
Mar 30 2016 |
22762 |
457.32 |
Mar 23 2016 |
15707 |
457.32 |
Mar 23 2016 |
22927 |
457.32 |
Mar 16 2016 |
15851 |
457.32 |
Mar 16 2016 |
22921 |
457.32 |
Mar 09 2016 |
15967 |
457.32 |
Mar 09 2016 |
22973 |
457.32 |
Mar 02 2016 |
15739 |
457.32 |
Mar 02 2016 |
22793 |
457.32 |
Feb 24 2016 |
15696 |
457.32 |
Feb 24 2016 |
22689 |
457.32 |
Feb 17 2016 |
15886 |
457.32 |
Feb 17 2016 |
22898 |
457.32 |
Feb 10 2016 |
15799 |
457.32 |
Feb 10 2016 |
22882 |
457.32 |
Feb 03 2016 |
15789 |
457.32 |
Feb 03 2016 |
22865 |
457.32 |
Jan 27 2016 |
15831 |
457.32 |
Jan 27 2016 |
22872 |
457.32 |
Jan 20 2016 |
15828 |
457.32 |
Jan 20 2016 |
22882 |
457.32 |
Jan 13 2016 |
15844 |
457.32 |
Jan 13 2016 |
22921 |
457.32 |
Jan 06 2016 |
15844 |
457.32 |
Jan 06 2016 |
22931 |
457.32 |
Dec 30 2015 |
15844 |
457.32 |
Dec 30 2015 |
22924 |
457.32 |
Dec 23 2015 |
15842 |
457.32 |
Dec 23 2015 |
22925 |
457.32 |
Dec 16 2015 |
15842 |
457.32 |
Dec 16 2015 |
22925 |
457.32 |
Dec 09 2015 |
15843 |
457.32 |
Dec 09 2015 |
22928 |
457.32 |
Dec 02 2015 |
15844 |
457.32 |
Dec 02 2015 |
22929 |
457.32 |
Nov 25 2015 |
15844 |
457.32 |
Nov 25 2015 |
22930 |
457.32 |
Nov 18 2015 |
15844 |
457.32 |
Nov 18 2015 |
22929 |
457.32 |
Nov 11 2015 |
15820 |
457.32 |
Nov 11 2015 |
22912 |
457.32 |
Nov 04 2015 |
15820 |
457.32 |
Nov 04 2015 |
22912 |
457.32 |
Oct 28 2015 |
15822 |
457.32 |
Oct 28 2015 |
22877 |
457.32 |
Oct 21 2015 |
15784 |
457.32 |
Oct 21 2015 |
22855 |
457.32 |
Oct 14 2015 |
15777 |
457.32 |
Oct 14 2015 |
22858 |
457.32 |
Oct 07 2015 |
15799 |
457.32 |
Oct 07 2015 |
22860 |
457.32 |
Sep 30 2015 |
15816 |
457.32 |
Sep 30 2015 |
22876 |
457.32 |
Sep 23 2015 |
15919 |
457.32 |
Sep 23 2015 |
22935 |
457.32 |
Sep 16 2015 |
15762 |
457.32 |
Sep 16 2015 |
22803 |
457.32 |
Sep 09 2015 |
15717 |
457.32 |
Sep 09 2015 |
22757 |
457.32 |
Sep 02 2015 |
15782 |
457.32 |
Sep 02 2015 |
22689 |
457.32 |
Aug 26 2015 |
15960 |
457.32 |
Aug 26 2015 |
22884 |
457.32 |
Aug 19 2015 |
16177 |
457.32 |
Aug 19 2015 |
23116 |
457.32 |
Aug 12 2015 |
16160 |
457.32 |
Aug 12 2015 |
23247 |
457.32 |
Aug 05 2015 |
16237 |
457.32 |
Aug 05 2015 |
23225 |
457.32 |
Jul 29 2015 |
16245 |
457.32 |
Jul 29 2015 |
23448 |
457.32 |
Jul 22 2015 |
16248 |
457.32 |
Jul 22 2015 |
23535 |
457.32 |
Jul 15 2015 |
16548 |
457.32 |
Jul 15 2015 |
23687 |
457.32 |
Jul 08 2015 |
16647 |
457.32 |
Jul 08 2015 |
23818 |
457.32 |
Jul 01 2015 |
16748 |
457.32 |
Jul 01 2015 |
23934 |
457.32 |
Jun 24 2015 |
9484 |
393.8 |
Jun 24 2015 |
14319 |
393.8 |
Jun 17 2015 |
9486 |
393.8 |
Jun 17 2015 |
14388 |
393.8 |
Jun 10 2015 |
9527 |
393.8 |
Jun 10 2015 |
14353 |
393.8 |
Jun 03 2015 |
9672 |
393.8 |
Jun 03 2015 |
14559 |
393.8 |
May 27 2015 |
9588 |
393.8 |
May 27 2015 |
14446 |
393.8 |
May 20 2015 |
9679 |
393.8 |
May 20 2015 |
14482 |
393.8 |
May 13 2015 |
9757 |
393.8 |
May 13 2015 |
14534 |
393.8 |
May 06 2015 |
9667 |
393.8 |
May 06 2015 |
14243 |
393.8 |
Apr 29 2015 |
9792 |
393.8 |
Apr 29 2015 |
14466 |
393.8 |
Apr 22 2015 |
9852 |
393.8 |
Apr 22 2015 |
14542 |
393.8 |
Apr 15 2015 |
7594 |
372.62 |
Apr 15 2015 |
11668 |
372.62 |
Apr 08 2015 |
7586 |
372.62 |
Apr 08 2015 |
11720 |
372.62 |
Apr 01 2015 |
7673 |
372.62 |
Apr 01 2015 |
11910 |
372.62 |
May 08 2013 |
5842 |
332.44 |
May 08 2013 |
9145 |
332.44 |
May 01 2013 |
6402 |
337.76 |
May 01 2013 |
9783 |
337.76 |
Apr 24 2013 |
8292 |
363.41 |
Apr 24 2013 |
12755 |
363.41 |
Apr 17 2013 |
8410 |
363.41 |
Apr 17 2013 |
12836 |
363.41 |
Apr 10 2013 |
8424 |
363.41 |
Apr 10 2013 |
12798 |
363.41 |
Apr 03 2013 |
8420 |
363.41 |
Apr 03 2013 |
12817 |
363.41 |
Mar 27 2013 |
8603 |
363.41 |
Mar 27 2013 |
12877 |
363.41 |
Mar 20 2013 |
8554 |
363.41 |
Mar 20 2013 |
12844 |
363.41 |
Mar 13 2013 |
10151 |
339.75 |
Oct 19 2012 |
6708 |
346.8 |
Oct 19 2012 |
9729 |
346.8 |
Sep 23 2012 |
6684 |
346.8 |
Sep 23 2012 |
9692 |
346.8 |
Aug 31 2012 |
6478 |
346.8 |
Aug 31 2012 |
9546 |
346.8 |
Aug 24 2012 |
6441 |
346.8 |
Aug 24 2012 |
9512 |
346.8 |
Aug 10 2012 |
6315 |
346.8 |
Aug 10 2012 |
9343 |
346.8 |
Aug 03 2012 |
6191 |
346.8 |
Aug 03 2012 |
9260 |
346.8 |
Jul 27 2012 |
6145 |
346.8 |
Jul 27 2012 |
9130 |
346.8 |
Jul 06 2012 |
6003 |
346.8 |
Jul 06 2012 |
8976 |
346.8 |
Jun 22 2012 |
5936 |
346.8 |
Jun 22 2012 |
8616 |
346.8 |
Jun 15 2012 |
5864 |
346.8 |
Jun 15 2012 |
9060 |
346.8 |
Jun 08 2012 |
5767 |
346.8 |
Jun 08 2012 |
8972 |
346.8 |
Jun 01 2012 |
5831 |
346.8 |
Jun 01 2012 |
8949 |
346.8 |
May 25 2012 |
5414 |
346.8 |
May 25 2012 |
8348 |
346.8 |
May 18 2012 |
5485 |
346.8 |
May 18 2012 |
8469 |
346.8 |
May 11 2012 |
5676 |
351.31 |
May 11 2012 |
8873 |
351.31 |
May 04 2012 |
5269 |
350.88 |
May 04 2012 |
8675 |
350.88 |
Apr 27 2012 |
4665 |
349.17 |
Apr 27 2012 |
8428 |
349.17 |
Apr 13 2012 |
1579 |
293.1 |
Apr 13 2012 |
2788 |
319.47 |
Apr 13 2012 |
5506 |
312.88 |
Apr 06 2012 |
1508 |
293.1 |
Apr 06 2012 |
2631 |
321.86 |
Apr 06 2012 |
5630 |
316.1 |
Mar 27 2012 |
1591 |
293.1 |
Mar 27 2012 |
2550 |
321.86 |
Mar 27 2012 |
5529 |
316.1 |
Sep 23 2011 |
3442 |
322.3 |
Sep 23 2011 |
4348 |
340.01 |
Sep 23 2011 |
5319 |
325.7 |
Sep 16 2011 |
3440 |
322.3 |
Sep 16 2011 |
4329 |
340.01 |
Sep 16 2011 |
5624 |
331.56 |
Sep 10 2011 |
3377 |
322.3 |
Sep 10 2011 |
4229 |
340.01 |
Sep 10 2011 |
5535 |
331.56 |
Sep 02 2011 |
3311 |
322.3 |
Sep 02 2011 |
4217 |
340.01 |
Sep 02 2011 |
5471 |
331.56 |
Aug 26 2011 |
3301 |
322.3 |
Aug 26 2011 |
4217 |
340.01 |
Aug 26 2011 |
5466 |
331.56 |
Aug 19 2011 |
3228 |
322.3 |
Aug 19 2011 |
4063 |
340.01 |
Aug 19 2011 |
4905 |
331.56 |
Aug 12 2011 |
3223 |
322.3 |
Aug 12 2011 |
3966 |
340.01 |
Aug 12 2011 |
4561 |
325.7 |
Aug 05 2011 |
3197 |
322.3 |
Aug 05 2011 |
3939 |
340.01 |
Aug 05 2011 |
4792 |
331.56 |
Jul 29 2011 |
3182 |
322.3 |
Jul 29 2011 |
3904 |
340.01 |
Jul 29 2011 |
4763 |
331.56 |
Jul 22 2011 |
3011 |
322.3 |
Jul 22 2011 |
3702 |
340.01 |
Jul 22 2011 |
4546 |
331.56 |
Jul 15 2011 |
2876 |
322.3 |
Jul 15 2011 |
3484 |
340.01 |
Jul 15 2011 |
4335 |
331.56 |
Jul 08 2011 |
2752 |
322.04 |
Jul 08 2011 |
3182 |
340.01 |
Jul 08 2011 |
3870 |
324.56 |
Oct 15 2010 |
1919 |
339.45 |
Oct 15 2010 |
1905 |
281.76 |
Oct 15 2010 |
4439 |
327.17 |
Aug 15 2010 |
1820 |
339.45 |
Aug 15 2010 |
1837 |
281.76 |
Aug 15 2010 |
4326 |
327.17 |
Aug 01 2010 |
1817 |
339.45 |
Aug 01 2010 |
1814 |
281.76 |
Aug 01 2010 |
4129 |
327.17 |
Jul 15 2010 |
1611 |
339.45 |
Jul 15 2010 |
1597 |
281.76 |
Jul 15 2010 |
3828 |
327.17 |
Jul 01 2010 |
1697 |
339.45 |
Jul 01 2010 |
1648 |
281.76 |
Jul 01 2010 |
3989 |
327.17 |
Jun 15 2010 |
1601 |
339.45 |
Jun 15 2010 |
1624 |
281.76 |
Jun 15 2010 |
3824 |
327.17 |
Jun 01 2010 |
1502 |
339.45 |
Jun 01 2010 |
1424 |
281.76 |
Jun 01 2010 |
3594 |
327.17 |
May 27 2010 |
1318 |
339.45 |
May 27 2010 |
1263 |
281.76 |
May 27 2010 |
3214 |
327.17 |
May 15 2010 |
1193 |
325.04 |
May 15 2010 |
1318 |
281.76 |
May 15 2010 |
2922 |
312.95 |
Apr 30 2010 |
3204 |
323.82 |
Apr 15 2010 |
1392 |
341.65 |
Apr 15 2010 |
1170 |
281.76 |
Apr 15 2010 |
3058 |
323.82 |
Apr 02 2010 |
1137 |
341.65 |
Apr 02 2010 |
2910 |
334.34 |