| Apr 26 2024 |
2297 |
354.95 |
| Apr 26 2024 |
2594 |
305.81 |
| Apr 26 2024 |
3252 |
300.78 |
| Apr 24 2024 |
2297 |
354.95 |
| Apr 24 2024 |
2609 |
305.81 |
| Apr 24 2024 |
3252 |
300.78 |
| Apr 17 2024 |
2309 |
354.95 |
| Apr 17 2024 |
2600 |
305.81 |
| Apr 17 2024 |
3375 |
300.78 |
| Apr 10 2024 |
2336 |
354.95 |
| Apr 10 2024 |
2600 |
305.81 |
| Apr 10 2024 |
3382 |
300.78 |
| Apr 03 2024 |
2303 |
354.95 |
| Apr 03 2024 |
2594 |
305.81 |
| Apr 03 2024 |
3396 |
300.78 |
| Mar 27 2024 |
2314 |
354.95 |
| Mar 27 2024 |
2599 |
305.81 |
| Mar 27 2024 |
3413 |
300.78 |
| Mar 21 2024 |
3137 |
357.97 |
| Mar 21 2024 |
2615 |
305.81 |
| Mar 21 2024 |
3409 |
300.78 |
| Mar 14 2024 |
3048 |
357.97 |
| Mar 14 2024 |
2590 |
305.81 |
| Mar 14 2024 |
3368 |
300.78 |
| Mar 07 2024 |
3056 |
357.97 |
| Mar 07 2024 |
2610 |
305.81 |
| Mar 07 2024 |
3372 |
300.78 |
| Feb 29 2024 |
2951 |
352.86 |
| Feb 29 2024 |
2610 |
305.81 |
| Feb 29 2024 |
3390 |
300.78 |
| Feb 22 2024 |
2930 |
352.86 |
| Feb 22 2024 |
2603 |
305.81 |
| Feb 22 2024 |
3410 |
300.78 |
| Feb 15 2024 |
2743 |
346.93 |
| Feb 15 2024 |
2620 |
305.81 |
| Feb 15 2024 |
3395 |
300.78 |
| Feb 08 2024 |
2727 |
346.93 |
| Feb 08 2024 |
2614 |
305.81 |
| Feb 08 2024 |
3374 |
300.78 |
| Feb 01 2024 |
2595 |
346.93 |
| Feb 01 2024 |
2647 |
305.81 |
| Feb 01 2024 |
3306 |
300.78 |
| Jan 25 2024 |
2578 |
346.93 |
| Jan 25 2024 |
2639 |
305.81 |
| Jan 25 2024 |
3298 |
300.78 |
| Jan 18 2024 |
2578 |
346.93 |
| Jan 18 2024 |
2629 |
305.81 |
| Jan 18 2024 |
3293 |
300.78 |
| Jan 11 2024 |
2578 |
346.93 |
| Jan 11 2024 |
2628 |
305.81 |
| Jan 11 2024 |
3294 |
300.78 |
| Jan 04 2024 |
2578 |
346.93 |
| Jan 04 2024 |
2628 |
305.81 |
| Jan 04 2024 |
3295 |
300.78 |
| Dec 28 2023 |
2578 |
346.93 |
| Dec 28 2023 |
2629 |
305.81 |
| Dec 28 2023 |
3295 |
300.78 |
| Dec 21 2023 |
2578 |
346.93 |
| Dec 21 2023 |
2629 |
305.81 |
| Dec 21 2023 |
3295 |
300.78 |
| Dec 14 2023 |
2578 |
346.93 |
| Dec 14 2023 |
2629 |
305.81 |
| Dec 14 2023 |
3294 |
300.78 |
| Dec 07 2023 |
2578 |
346.93 |
| Dec 07 2023 |
2629 |
305.81 |
| Dec 07 2023 |
3294 |
300.78 |
| Nov 30 2023 |
2567 |
346.93 |
| Nov 30 2023 |
2628 |
305.81 |
| Nov 30 2023 |
3295 |
300.78 |
| Nov 23 2023 |
2567 |
346.93 |
| Nov 23 2023 |
2628 |
305.81 |
| Nov 23 2023 |
3293 |
300.78 |
| Nov 16 2023 |
2567 |
346.93 |
| Nov 16 2023 |
2627 |
305.81 |
| Nov 16 2023 |
3290 |
300.78 |
| Nov 09 2023 |
2568 |
346.93 |
| Nov 09 2023 |
2628 |
305.81 |
| Nov 09 2023 |
3287 |
300.78 |
| Nov 02 2023 |
2568 |
346.93 |
| Nov 02 2023 |
2628 |
305.81 |
| Nov 02 2023 |
3287 |
300.78 |
| Oct 26 2023 |
2539 |
346.93 |
| Oct 26 2023 |
2639 |
305.81 |
| Oct 26 2023 |
3291 |
300.78 |
| Oct 19 2023 |
2542 |
346.93 |
| Oct 19 2023 |
2639 |
305.81 |
| Oct 19 2023 |
3260 |
300.78 |
| Oct 12 2023 |
2542 |
346.93 |
| Oct 12 2023 |
2642 |
305.81 |
| Oct 12 2023 |
3260 |
300.78 |
| Oct 05 2023 |
2544 |
346.93 |
| Oct 05 2023 |
2640 |
305.81 |
| Oct 05 2023 |
3194 |
300.78 |
| Sep 28 2023 |
2613 |
346.93 |
| Sep 28 2023 |
2639 |
305.81 |
| Sep 28 2023 |
3220 |
300.78 |
| Sep 21 2023 |
2614 |
346.93 |
| Sep 21 2023 |
2632 |
305.81 |
| Sep 21 2023 |
3219 |
300.78 |
| Sep 14 2023 |
2642 |
346.93 |
| Sep 14 2023 |
2640 |
305.81 |
| Sep 14 2023 |
3224 |
300.78 |
| Sep 07 2023 |
2650 |
346.93 |
| Sep 07 2023 |
2640 |
305.81 |
| Sep 07 2023 |
3223 |
300.78 |
| Aug 31 2023 |
2647 |
346.93 |
| Aug 31 2023 |
2671 |
305.81 |
| Aug 31 2023 |
3262 |
300.78 |
| Aug 24 2023 |
2680 |
346.93 |
| Aug 24 2023 |
2676 |
305.81 |
| Aug 24 2023 |
3244 |
300.78 |
| Aug 17 2023 |
2664 |
346.93 |
| Aug 17 2023 |
2697 |
305.81 |
| Aug 17 2023 |
3268 |
300.78 |
| Aug 10 2023 |
2667 |
346.93 |
| Aug 10 2023 |
2705 |
305.81 |
| Aug 10 2023 |
3283 |
300.78 |
| Aug 03 2023 |
2653 |
346.93 |
| Aug 03 2023 |
2684 |
305.81 |
| Aug 03 2023 |
3288 |
300.78 |
| Jul 27 2023 |
2664 |
346.93 |
| Jul 27 2023 |
2692 |
305.81 |
| Jul 27 2023 |
3285 |
300.78 |
| Jul 20 2023 |
2701 |
346.93 |
| Jul 20 2023 |
2717 |
305.81 |
| Jul 20 2023 |
3271 |
300.78 |
| Jul 13 2023 |
2706 |
346.93 |
| Jul 13 2023 |
2749 |
305.81 |
| Jul 13 2023 |
3292 |
300.78 |
| Jul 06 2023 |
2736 |
346.93 |
| Jul 06 2023 |
2777 |
305.81 |
| Jul 06 2023 |
3306 |
300.78 |
| Jun 29 2023 |
2723 |
346.93 |
| Jun 29 2023 |
2770 |
305.81 |
| Jun 29 2023 |
3308 |
300.78 |
| Jun 22 2023 |
2722 |
346.93 |
| Jun 22 2023 |
2788 |
305.81 |
| Jun 22 2023 |
3319 |
300.78 |
| Jun 15 2023 |
2739 |
346.93 |
| Jun 15 2023 |
2812 |
305.81 |
| Jun 15 2023 |
3347 |
300.78 |
| Jun 08 2023 |
2766 |
346.93 |
| Jun 08 2023 |
2822 |
305.81 |
| Jun 08 2023 |
3380 |
300.78 |
| Jun 01 2023 |
2793 |
346.93 |
| Jun 01 2023 |
2778 |
305.81 |
| Jun 01 2023 |
3362 |
300.78 |
| May 25 2023 |
2773 |
346.93 |
| May 25 2023 |
2766 |
305.81 |
| May 25 2023 |
3366 |
300.78 |
| May 18 2023 |
2745 |
346.93 |
| May 18 2023 |
2769 |
305.81 |
| May 18 2023 |
3384 |
300.78 |
| May 11 2023 |
2704 |
346.93 |
| May 11 2023 |
2755 |
305.81 |
| May 11 2023 |
3348 |
300.78 |
| May 04 2023 |
2634 |
346.93 |
| May 04 2023 |
2720 |
305.81 |
| May 04 2023 |
3280 |
300.78 |
| Apr 27 2023 |
2606 |
346.93 |
| Apr 27 2023 |
2719 |
305.81 |
| Apr 27 2023 |
3286 |
300.78 |
| Apr 20 2023 |
2577 |
346.93 |
| Apr 20 2023 |
2565 |
300.61 |
| Apr 20 2023 |
3508 |
306.75 |
| Apr 13 2023 |
2540 |
346.93 |
| Apr 13 2023 |
2530 |
300.11 |
| Apr 13 2023 |
3608 |
309.63 |
| Apr 06 2023 |
2519 |
346.93 |
| Apr 06 2023 |
2534 |
300.11 |
| Apr 06 2023 |
3613 |
309.63 |
| Mar 30 2023 |
2490 |
346.93 |
| Mar 30 2023 |
2533 |
300.11 |
| Mar 30 2023 |
3607 |
309.63 |
| Mar 23 2023 |
2461 |
346.93 |
| Mar 23 2023 |
2508 |
300.11 |
| Mar 23 2023 |
3587 |
309.63 |
| Mar 16 2023 |
2437 |
346.93 |
| Mar 16 2023 |
2490 |
300.11 |
| Mar 16 2023 |
3137 |
298.44 |
| Mar 09 2023 |
2359 |
346.93 |
| Mar 09 2023 |
2526 |
302.01 |
| Mar 09 2023 |
3185 |
300.04 |
| Mar 02 2023 |
2335 |
346.93 |
| Mar 02 2023 |
2472 |
300.11 |
| Mar 02 2023 |
3112 |
298.44 |
| Feb 23 2023 |
2340 |
346.93 |
| Feb 23 2023 |
2570 |
304.16 |
| Feb 23 2023 |
3240 |
302.19 |
| Feb 16 2023 |
2437 |
353.32 |
| Feb 16 2023 |
2630 |
307.23 |
| Feb 16 2023 |
3465 |
309.13 |
| Feb 09 2023 |
2437 |
353.32 |
| Feb 09 2023 |
2625 |
307.23 |
| Feb 09 2023 |
3461 |
309.13 |
| Feb 02 2023 |
2436 |
353.32 |
| Feb 02 2023 |
2612 |
307.23 |
| Feb 02 2023 |
3384 |
307.46 |
| Jan 26 2023 |
2436 |
353.32 |
| Jan 26 2023 |
2602 |
307.23 |
| Jan 26 2023 |
3379 |
307.46 |
| Jan 19 2023 |
2436 |
353.32 |
| Jan 19 2023 |
2592 |
307.23 |
| Jan 19 2023 |
3362 |
307.23 |
| Jan 12 2023 |
2436 |
353.32 |
| Jan 12 2023 |
2592 |
307.23 |
| Jan 12 2023 |
3362 |
307.23 |
| Jan 05 2023 |
2436 |
353.32 |
| Jan 05 2023 |
2592 |
307.23 |
| Jan 05 2023 |
3362 |
307.23 |
| Dec 29 2022 |
2436 |
353.32 |
| Dec 29 2022 |
2591 |
307.23 |
| Dec 29 2022 |
3361 |
307.23 |
| Dec 22 2022 |
2436 |
353.32 |
| Dec 22 2022 |
2591 |
307.23 |
| Dec 22 2022 |
3361 |
307.23 |
| Dec 15 2022 |
2434 |
353.32 |
| Dec 15 2022 |
2590 |
307.23 |
| Dec 15 2022 |
3362 |
307.23 |
| Dec 08 2022 |
2434 |
353.32 |
| Dec 08 2022 |
2586 |
307.23 |
| Dec 08 2022 |
3358 |
307.23 |
| Dec 01 2022 |
2434 |
353.32 |
| Dec 01 2022 |
2586 |
307.23 |
| Dec 01 2022 |
3358 |
307.23 |
| Nov 24 2022 |
2434 |
353.32 |
| Nov 24 2022 |
2586 |
307.23 |
| Nov 24 2022 |
3358 |
307.23 |
| Nov 17 2022 |
2431 |
353.32 |
| Nov 17 2022 |
2584 |
307.23 |
| Nov 17 2022 |
3359 |
307.23 |
| Nov 10 2022 |
2432 |
353.32 |
| Nov 10 2022 |
2584 |
307.23 |
| Nov 10 2022 |
3360 |
307.23 |
| Nov 03 2022 |
2431 |
353.32 |
| Nov 03 2022 |
2580 |
307.23 |
| Nov 03 2022 |
3358 |
307.23 |
| Oct 27 2022 |
2431 |
353.32 |
| Oct 27 2022 |
2572 |
307.23 |
| Oct 27 2022 |
3353 |
307.23 |
| Oct 20 2022 |
2435 |
353.32 |
| Oct 20 2022 |
2572 |
307.23 |
| Oct 20 2022 |
3355 |
307.23 |
| Oct 13 2022 |
2428 |
353.32 |
| Oct 13 2022 |
2572 |
307.23 |
| Oct 13 2022 |
3354 |
307.23 |
| Oct 06 2022 |
2431 |
353.32 |
| Oct 06 2022 |
2572 |
307.23 |
| Oct 06 2022 |
3354 |
307.23 |
| Sep 29 2022 |
2425 |
353.32 |
| Sep 29 2022 |
2576 |
307.23 |
| Sep 29 2022 |
3356 |
307.23 |
| Sep 22 2022 |
2422 |
353.32 |
| Sep 22 2022 |
2575 |
307.23 |
| Sep 22 2022 |
3354 |
307.23 |
| Sep 15 2022 |
2420 |
353.32 |
| Sep 15 2022 |
2573 |
307.23 |
| Sep 15 2022 |
3355 |
307.23 |
| Sep 08 2022 |
2422 |
353.32 |
| Sep 08 2022 |
2559 |
307.23 |
| Sep 08 2022 |
3342 |
307.23 |
| Sep 01 2022 |
2397 |
353.32 |
| Sep 01 2022 |
2527 |
307.23 |
| Sep 01 2022 |
3306 |
307.23 |
| Aug 25 2022 |
2371 |
353.32 |
| Aug 25 2022 |
2509 |
307.23 |
| Aug 25 2022 |
3279 |
307.23 |
| Aug 18 2022 |
2339 |
353.32 |
| Aug 18 2022 |
2505 |
307.23 |
| Aug 18 2022 |
3264 |
307.23 |
| Aug 11 2022 |
2331 |
353.32 |
| Aug 11 2022 |
2486 |
307.23 |
| Aug 11 2022 |
3236 |
307.23 |
| Aug 04 2022 |
2317 |
353.32 |
| Aug 04 2022 |
2485 |
307.23 |
| Aug 04 2022 |
3219 |
307.23 |
| Jul 28 2022 |
2286 |
353.32 |
| Jul 28 2022 |
2432 |
307.23 |
| Jul 28 2022 |
3189 |
307.23 |
| Jul 21 2022 |
2272 |
353.32 |
| Jul 21 2022 |
2379 |
307.23 |
| Jul 21 2022 |
3140 |
307.23 |
| Jul 14 2022 |
2267 |
353.32 |
| Jul 14 2022 |
2374 |
307.23 |
| Jul 14 2022 |
3132 |
307.23 |
| Jul 07 2022 |
2235 |
353.32 |
| Jul 07 2022 |
2351 |
307.23 |
| Jul 07 2022 |
3122 |
307.23 |
| Jun 30 2022 |
2209 |
353.32 |
| Jun 30 2022 |
2336 |
307.23 |
| Jun 30 2022 |
3104 |
307.23 |
| Jun 23 2022 |
2206 |
353.32 |
| Jun 23 2022 |
2314 |
307.23 |
| Jun 23 2022 |
3087 |
307.23 |
| Jun 16 2022 |
2171 |
353.32 |
| Jun 16 2022 |
2228 |
307.23 |
| Jun 16 2022 |
3008 |
307.23 |
| Jun 09 2022 |
2148 |
353.32 |
| Jun 09 2022 |
2218 |
307.23 |
| Jun 09 2022 |
2943 |
307.23 |
| Jun 02 2022 |
2113 |
353.32 |
| Jun 02 2022 |
2140 |
307.5 |
| Jun 02 2022 |
3005 |
311.11 |
| May 26 2022 |
2076 |
353.32 |
| May 26 2022 |
2103 |
307.5 |
| May 26 2022 |
2918 |
311.11 |
| May 19 2022 |
2004 |
353.32 |
| May 19 2022 |
2307 |
319.99 |
| May 19 2022 |
2892 |
311.28 |
| May 12 2022 |
1995 |
353.32 |
| May 12 2022 |
2289 |
319.99 |
| May 12 2022 |
2866 |
311.28 |
| May 05 2022 |
1918 |
353.32 |
| May 05 2022 |
2225 |
319.99 |
| May 05 2022 |
2795 |
311.28 |
| Apr 28 2022 |
1983 |
359.61 |
| Apr 28 2022 |
2250 |
324.35 |
| Apr 28 2022 |
2809 |
313.96 |
| Apr 21 2022 |
1848 |
359.61 |
| Apr 21 2022 |
2175 |
324.35 |
| Apr 21 2022 |
2733 |
313.96 |
| Apr 14 2022 |
1750 |
359.61 |
| Apr 14 2022 |
2143 |
324.35 |
| Apr 14 2022 |
2678 |
313.96 |
| Apr 07 2022 |
1867 |
370.33 |
| Apr 07 2022 |
2253 |
332.28 |
| Apr 07 2022 |
2721 |
317.01 |
| Mar 31 2022 |
1854 |
370.33 |
| Mar 31 2022 |
2243 |
332.28 |
| Mar 31 2022 |
2713 |
317.01 |
| Mar 24 2022 |
1723 |
370.33 |
| Mar 24 2022 |
2280 |
336.5 |
| Mar 24 2022 |
2978 |
329.69 |
| Mar 17 2022 |
1719 |
370.33 |
| Mar 17 2022 |
2255 |
336.5 |
| Mar 17 2022 |
2963 |
329.69 |
| Mar 10 2022 |
2386 |
415.32 |
| Mar 10 2022 |
2237 |
336.5 |
| Mar 10 2022 |
4286 |
371.91 |
| Mar 03 2022 |
2434 |
415.32 |
| Mar 03 2022 |
2228 |
336.5 |
| Mar 03 2022 |
4291 |
371.91 |
| Feb 24 2022 |
2644 |
432.76 |
| Feb 24 2022 |
2228 |
337.89 |
| Feb 24 2022 |
6322 |
425.66 |
| Feb 17 2022 |
2524 |
432.76 |
| Feb 17 2022 |
1509 |
300.17 |
| Feb 17 2022 |
3708 |
365.07 |
| Feb 10 2022 |
2596 |
432.76 |
| Feb 10 2022 |
1516 |
300.17 |
| Feb 10 2022 |
3766 |
365.07 |
| Feb 03 2022 |
2638 |
432.76 |
| Feb 03 2022 |
1521 |
300.17 |
| Feb 03 2022 |
3783 |
365.07 |
| Jan 27 2022 |
2674 |
432.76 |
| Jan 27 2022 |
1519 |
300.17 |
| Jan 27 2022 |
3784 |
365.07 |
| Jan 20 2022 |
2714 |
432.76 |
| Jan 20 2022 |
1522 |
300.17 |
| Jan 20 2022 |
3800 |
365.07 |
| Jan 13 2022 |
2714 |
432.76 |
| Jan 13 2022 |
1521 |
300.17 |
| Jan 13 2022 |
3806 |
365.07 |
| Jan 06 2022 |
2714 |
432.76 |
| Jan 06 2022 |
1521 |
300.17 |
| Jan 06 2022 |
3806 |
365.07 |
| Dec 30 2021 |
2714 |
432.76 |
| Dec 30 2021 |
1522 |
300.17 |
| Dec 30 2021 |
3806 |
365.07 |
| Dec 23 2021 |
2714 |
432.76 |
| Dec 23 2021 |
1522 |
300.17 |
| Dec 23 2021 |
3806 |
365.07 |
| Dec 16 2021 |
2714 |
432.76 |
| Dec 16 2021 |
1522 |
300.17 |
| Dec 16 2021 |
3806 |
365.07 |
| Dec 09 2021 |
2714 |
432.76 |
| Dec 09 2021 |
1522 |
300.17 |
| Dec 09 2021 |
3806 |
365.07 |
| Dec 02 2021 |
2714 |
432.76 |
| Dec 02 2021 |
1522 |
300.17 |
| Dec 02 2021 |
3806 |
365.07 |
| Nov 25 2021 |
2714 |
432.76 |
| Nov 25 2021 |
1522 |
300.17 |
| Nov 25 2021 |
3806 |
365.07 |
| Nov 18 2021 |
2714 |
432.76 |
| Nov 18 2021 |
1522 |
300.17 |
| Nov 18 2021 |
3806 |
365.07 |
| Nov 11 2021 |
2714 |
432.76 |
| Nov 11 2021 |
1522 |
300.17 |
| Nov 11 2021 |
3806 |
365.07 |
| Nov 04 2021 |
2737 |
432.76 |
| Nov 04 2021 |
1522 |
300.17 |
| Nov 04 2021 |
3815 |
365.07 |
| Oct 28 2021 |
2737 |
432.76 |
| Oct 28 2021 |
1522 |
300.17 |
| Oct 28 2021 |
3815 |
365.07 |
| Oct 21 2021 |
2737 |
432.76 |
| Oct 21 2021 |
1522 |
300.17 |
| Oct 21 2021 |
3815 |
365.07 |
| Oct 14 2021 |
2756 |
432.76 |
| Oct 14 2021 |
1522 |
300.17 |
| Oct 14 2021 |
3818 |
365.07 |
| Oct 07 2021 |
2758 |
432.76 |
| Oct 07 2021 |
1523 |
300.17 |
| Oct 07 2021 |
3818 |
365.07 |
| Sep 30 2021 |
2732 |
432.76 |
| Sep 30 2021 |
1506 |
300.17 |
| Sep 30 2021 |
3783 |
365.07 |
| Sep 23 2021 |
2706 |
432.76 |
| Sep 23 2021 |
1468 |
300.17 |
| Sep 23 2021 |
3693 |
365.07 |
| Sep 16 2021 |
2622 |
432.76 |
| Sep 16 2021 |
1453 |
300.17 |
| Sep 16 2021 |
3605 |
365.07 |
| Sep 09 2021 |
2646 |
432.76 |
| Sep 09 2021 |
1440 |
300.17 |
| Sep 09 2021 |
3597 |
365.07 |
| Sep 02 2021 |
2526 |
426.41 |
| Sep 02 2021 |
1363 |
299.86 |
| Sep 02 2021 |
2005 |
308.84 |
| Aug 26 2021 |
2493 |
426.41 |
| Aug 26 2021 |
1324 |
299.86 |
| Aug 26 2021 |
1952 |
308.84 |
| Aug 19 2021 |
2520 |
426.41 |
| Aug 19 2021 |
1165 |
299.86 |
| Aug 19 2021 |
1806 |
308.84 |
| Aug 12 2021 |
2523 |
426.41 |
| Aug 12 2021 |
1121 |
299.86 |
| Aug 12 2021 |
1755 |
308.84 |
| Aug 05 2021 |
2489 |
426.41 |
| Aug 05 2021 |
1069 |
299.86 |
| Aug 05 2021 |
1652 |
308.84 |
| Jul 29 2021 |
2483 |
426.41 |
| Jul 29 2021 |
1030 |
299.86 |
| Jul 29 2021 |
1567 |
308.84 |
| Jul 22 2021 |
2421 |
426.41 |
| Jul 22 2021 |
905 |
299.86 |
| Jul 22 2021 |
1419 |
308.84 |
| Jul 15 2021 |
2483 |
426.41 |
| Jul 15 2021 |
853 |
299.86 |
| Jul 15 2021 |
1376 |
308.84 |
| Jul 08 2021 |
2484 |
426.41 |
| Jul 08 2021 |
820 |
299.86 |
| Jul 08 2021 |
1296 |
308.84 |
| Jul 01 2021 |
2523 |
426.41 |
| Jul 01 2021 |
781 |
299.86 |
| Jul 01 2021 |
1262 |
308.84 |
| Jun 24 2021 |
2798 |
407.85 |
| Jun 24 2021 |
722 |
299.86 |
| Jun 24 2021 |
1006 |
299.86 |
| Jun 17 2021 |
2720 |
407.85 |
| Jun 17 2021 |
1143 |
340.26 |
| Jun 17 2021 |
1721 |
340.26 |
| Jun 10 2021 |
2702 |
407.85 |
| Jun 10 2021 |
978 |
340.26 |
| Jun 10 2021 |
1525 |
340.26 |
| Jun 03 2021 |
1723 |
348.21 |
| May 27 2021 |
3074 |
417.6 |
| May 27 2021 |
626 |
348.21 |
| May 27 2021 |
1329 |
348.21 |
| May 07 2021 |
2787 |
354.16 |
| Apr 30 2021 |
675 |
400.89 |
| Apr 30 2021 |
1636 |
417.6 |
| Apr 30 2021 |
812 |
354.16 |
| Apr 30 2021 |
1278 |
354.16 |
| Apr 23 2021 |
650 |
400.89 |
| Apr 23 2021 |
1356 |
417.6 |
| Apr 23 2021 |
742 |
354.16 |
| Apr 23 2021 |
1098 |
354.16 |
| Apr 16 2021 |
604 |
400.89 |
| Apr 16 2021 |
1056 |
417.6 |
| Apr 16 2021 |
687 |
354.16 |
| Apr 16 2021 |
943 |
354.16 |
| Apr 09 2021 |
604 |
400.89 |
| Apr 09 2021 |
968 |
417.6 |
| Apr 09 2021 |
1027 |
400.11 |
| Apr 09 2021 |
1746 |
408.85 |
| Apr 02 2021 |
604 |
400.89 |
| Apr 02 2021 |
946 |
417.6 |
| Apr 02 2021 |
1018 |
400.11 |
| Apr 02 2021 |
1716 |
408.85 |
| Mar 26 2021 |
604 |
400.89 |
| Mar 19 2021 |
528 |
400.89 |
| Mar 12 2021 |
495 |
400.89 |
| Mar 05 2021 |
618 |
400.89 |
| Feb 26 2021 |
718 |
400.89 |
| Feb 19 2021 |
730 |
400.89 |
| Jun 28 2019 |
5557 |
404.42 |
| Jun 28 2019 |
8290 |
404.42 |
| Jun 21 2019 |
5547 |
404.42 |
| Jun 21 2019 |
8229 |
404.42 |
| Jun 14 2019 |
5638 |
404.42 |
| Jun 14 2019 |
8257 |
404.42 |
| Jun 07 2019 |
5757 |
404.42 |
| Jun 07 2019 |
8358 |
404.42 |
| May 31 2019 |
5719 |
404.42 |
| May 31 2019 |
8361 |
404.42 |
| May 24 2019 |
5810 |
404.42 |
| May 24 2019 |
8390 |
404.42 |
| May 17 2019 |
5877 |
404.42 |
| May 17 2019 |
8427 |
404.42 |
| May 10 2019 |
5851 |
404.42 |
| May 10 2019 |
8372 |
404.42 |
| May 03 2019 |
5870 |
404.42 |
| May 03 2019 |
8401 |
404.42 |
| Apr 26 2019 |
5908 |
404.42 |
| Apr 26 2019 |
8292 |
404.42 |
| Apr 19 2019 |
6005 |
404.42 |
| Apr 19 2019 |
8275 |
404.42 |
| Apr 18 2019 |
6013 |
404.42 |
| Apr 12 2019 |
6118 |
404.42 |
| Apr 12 2019 |
8328 |
404.42 |
| Apr 05 2019 |
6000 |
404.42 |
| Apr 05 2019 |
8069 |
404.42 |
| Mar 29 2019 |
5919 |
404.42 |
| Mar 29 2019 |
8029 |
404.42 |
| Mar 22 2019 |
5900 |
404.42 |
| Mar 22 2019 |
7990 |
404.42 |
| Mar 15 2019 |
5892 |
404.42 |
| Mar 15 2019 |
8056 |
404.42 |
| Mar 08 2019 |
5854 |
404.42 |
| Mar 08 2019 |
7925 |
404.42 |
| Mar 01 2019 |
5866 |
404.42 |
| Mar 01 2019 |
7973 |
404.42 |
| Feb 22 2019 |
5888 |
404.42 |
| Feb 22 2019 |
8001 |
404.42 |
| Feb 15 2019 |
9375 |
609.37 |
| Feb 15 2019 |
19487 |
623.2 |
| Feb 15 2019 |
17541 |
541.37 |
| Feb 15 2019 |
25866 |
575.44 |
| Feb 08 2019 |
9588 |
609.37 |
| Feb 08 2019 |
19422 |
623.2 |
| Feb 08 2019 |
18332 |
560.19 |
| Feb 08 2019 |
25826 |
579.91 |
| Feb 01 2019 |
9609 |
609.37 |
| Feb 01 2019 |
19411 |
623.2 |
| Feb 01 2019 |
18109 |
554.32 |
| Feb 01 2019 |
24089 |
551.59 |
| Jan 25 2019 |
9609 |
609.37 |
| Jan 25 2019 |
19458 |
623.2 |
| Jan 25 2019 |
18101 |
554.32 |
| Jan 25 2019 |
24123 |
551.59 |
| Jan 18 2019 |
9656 |
609.37 |
| Jan 18 2019 |
19539 |
623.2 |
| Jan 18 2019 |
17106 |
537.3 |
| Jan 18 2019 |
22734 |
534.45 |
| Jan 11 2019 |
9656 |
609.37 |
| Jan 11 2019 |
19539 |
623.2 |
| Jan 11 2019 |
17084 |
537.3 |
| Jan 11 2019 |
22710 |
534.45 |
| Jan 04 2019 |
9656 |
609.37 |
| Jan 04 2019 |
19540 |
623.2 |
| Jan 04 2019 |
17101 |
537.3 |
| Jan 04 2019 |
22723 |
534.45 |
| Dec 28 2018 |
9644 |
609.37 |
| Dec 28 2018 |
19540 |
623.2 |
| Dec 28 2018 |
17101 |
537.3 |
| Dec 28 2018 |
22723 |
534.45 |
| Dec 21 2018 |
9644 |
609.37 |
| Dec 21 2018 |
19540 |
623.2 |
| Dec 21 2018 |
17101 |
537.3 |
| Dec 21 2018 |
22723 |
534.45 |
| Dec 14 2018 |
9644 |
609.37 |
| Dec 14 2018 |
19540 |
623.2 |
| Dec 14 2018 |
17101 |
537.3 |
| Dec 14 2018 |
22723 |
534.45 |
| Dec 07 2018 |
9602 |
609.37 |
| Dec 07 2018 |
19540 |
623.2 |
| Dec 07 2018 |
17086 |
537.3 |
| Dec 07 2018 |
22712 |
534.45 |
| Nov 30 2018 |
9602 |
609.37 |
| Nov 30 2018 |
19540 |
623.2 |
| Nov 30 2018 |
17086 |
537.3 |
| Nov 30 2018 |
22712 |
534.45 |
| Nov 23 2018 |
9609 |
609.37 |
| Nov 23 2018 |
19540 |
623.2 |
| Nov 23 2018 |
17086 |
537.3 |
| Nov 23 2018 |
22712 |
534.45 |
| Nov 16 2018 |
9609 |
609.37 |
| Nov 16 2018 |
19540 |
623.2 |
| Nov 16 2018 |
17086 |
537.3 |
| Nov 16 2018 |
22712 |
534.45 |
| Nov 09 2018 |
9609 |
609.37 |
| Nov 09 2018 |
19541 |
623.2 |
| Nov 09 2018 |
17086 |
537.3 |
| Nov 09 2018 |
22713 |
534.45 |
| Nov 02 2018 |
9609 |
609.37 |
| Nov 02 2018 |
19541 |
623.2 |
| Nov 02 2018 |
17086 |
537.3 |
| Nov 02 2018 |
22676 |
534.45 |
| Oct 26 2018 |
9609 |
609.37 |
| Oct 26 2018 |
19528 |
623.2 |
| Oct 26 2018 |
17086 |
537.3 |
| Oct 26 2018 |
22668 |
534.45 |
| Oct 19 2018 |
9609 |
609.37 |
| Oct 19 2018 |
19575 |
623.2 |
| Oct 19 2018 |
17086 |
537.3 |
| Oct 19 2018 |
22698 |
534.45 |
| Oct 12 2018 |
9585 |
609.37 |
| Oct 12 2018 |
19489 |
623.2 |
| Oct 12 2018 |
17057 |
537.3 |
| Oct 12 2018 |
22634 |
534.45 |
| Oct 05 2018 |
9585 |
609.37 |
| Oct 05 2018 |
19499 |
623.2 |
| Oct 05 2018 |
17009 |
537.3 |
| Oct 05 2018 |
22756 |
534.45 |
| Sep 28 2018 |
9591 |
609.37 |
| Sep 28 2018 |
19005 |
623.2 |
| Sep 28 2018 |
17019 |
537.3 |
| Sep 28 2018 |
22223 |
534.45 |
| Sep 21 2018 |
9484 |
609.37 |
| Sep 21 2018 |
18942 |
623.2 |
| Sep 21 2018 |
16970 |
537.3 |
| Sep 21 2018 |
22179 |
534.45 |
| Sep 14 2018 |
9712 |
609.37 |
| Sep 14 2018 |
19019 |
623.2 |
| Sep 14 2018 |
17046 |
537.3 |
| Sep 14 2018 |
22243 |
534.45 |
| Sep 07 2018 |
9775 |
609.37 |
| Sep 07 2018 |
19400 |
623.2 |
| Sep 07 2018 |
17194 |
537.3 |
| Sep 07 2018 |
22677 |
534.45 |
| Aug 31 2018 |
9864 |
609.37 |
| Aug 31 2018 |
19427 |
623.2 |
| Aug 31 2018 |
17290 |
537.3 |
| Aug 31 2018 |
22764 |
534.45 |
| Aug 24 2018 |
9988 |
609.37 |
| Aug 24 2018 |
19492 |
623.2 |
| Aug 24 2018 |
17113 |
537.3 |
| Aug 24 2018 |
22734 |
534.45 |
| Aug 17 2018 |
9960 |
609.37 |
| Aug 17 2018 |
19390 |
623.2 |
| Aug 17 2018 |
17405 |
537.3 |
| Aug 17 2018 |
23023 |
534.45 |
| Aug 10 2018 |
9936 |
609.37 |
| Aug 10 2018 |
19380 |
623.2 |
| Aug 10 2018 |
17376 |
537.3 |
| Aug 10 2018 |
23131 |
534.45 |
| Aug 03 2018 |
10009 |
609.37 |
| Aug 03 2018 |
19600 |
623.2 |
| Aug 03 2018 |
17535 |
537.3 |
| Aug 03 2018 |
23320 |
534.45 |
| Jul 27 2018 |
10123 |
609.37 |
| Jul 27 2018 |
19856 |
623.2 |
| Jul 27 2018 |
17592 |
537.3 |
| Jul 27 2018 |
23416 |
534.45 |
| Jul 20 2018 |
10300 |
609.37 |
| Jul 20 2018 |
19848 |
623.2 |
| Jul 20 2018 |
17825 |
537.3 |
| Jul 20 2018 |
23704 |
534.45 |
| Jul 13 2018 |
10412 |
609.37 |
| Jul 13 2018 |
20102 |
623.2 |
| Jul 13 2018 |
17588 |
537.3 |
| Jul 13 2018 |
23485 |
534.45 |
| Jul 06 2018 |
10406 |
609.37 |
| Jul 06 2018 |
19952 |
623.2 |
| Jul 06 2018 |
20124 |
592.08 |
| Jul 06 2018 |
26245 |
575.58 |
| Jun 29 2018 |
10369 |
609.37 |
| Jun 29 2018 |
19954 |
623.2 |
| Jun 29 2018 |
20039 |
592.08 |
| Jun 29 2018 |
26158 |
575.58 |
| Jun 22 2018 |
10467 |
609.37 |
| Jun 22 2018 |
20276 |
623.2 |
| Jun 22 2018 |
20428 |
592.08 |
| Jun 22 2018 |
26550 |
575.58 |
| Jun 15 2018 |
10492 |
609.37 |
| Jun 15 2018 |
20393 |
623.2 |
| Jun 15 2018 |
20261 |
592.08 |
| Jun 15 2018 |
26567 |
575.58 |
| Jun 08 2018 |
10611 |
609.37 |
| Jun 08 2018 |
20515 |
623.2 |
| Jun 08 2018 |
20491 |
592.08 |
| Jun 08 2018 |
26811 |
575.58 |
| Jun 01 2018 |
10538 |
609.37 |
| Jun 01 2018 |
20978 |
623.2 |
| Jun 01 2018 |
20671 |
592.08 |
| Jun 01 2018 |
27196 |
575.58 |
| May 25 2018 |
10571 |
609.37 |
| May 25 2018 |
21087 |
623.2 |
| May 25 2018 |
20684 |
592.08 |
| May 25 2018 |
27398 |
575.58 |
| May 18 2018 |
10410 |
609.37 |
| May 18 2018 |
21234 |
623.2 |
| May 18 2018 |
20686 |
592.08 |
| May 18 2018 |
27500 |
575.58 |
| May 11 2018 |
10345 |
609.37 |
| May 11 2018 |
21258 |
623.2 |
| May 11 2018 |
20567 |
592.08 |
| May 11 2018 |
27609 |
575.58 |
| May 04 2018 |
10435 |
609.37 |
| May 04 2018 |
21670 |
623.2 |
| May 04 2018 |
20814 |
592.08 |
| May 04 2018 |
27870 |
575.58 |
| Apr 27 2018 |
10524 |
609.37 |
| Apr 27 2018 |
21458 |
623.2 |
| Apr 27 2018 |
20900 |
592.08 |
| Apr 27 2018 |
27739 |
575.58 |
| Apr 20 2018 |
10449 |
609.37 |
| Apr 20 2018 |
21564 |
623.2 |
| Apr 20 2018 |
21091 |
592.08 |
| Apr 20 2018 |
27934 |
575.58 |
| Apr 13 2018 |
10227 |
609.37 |
| Apr 13 2018 |
21336 |
623.2 |
| Apr 13 2018 |
21057 |
592.08 |
| Apr 13 2018 |
27829 |
575.58 |
| Apr 06 2018 |
10278 |
609.37 |
| Apr 06 2018 |
21806 |
623.2 |
| Apr 06 2018 |
20926 |
592.08 |
| Apr 06 2018 |
27988 |
575.58 |
| Mar 30 2018 |
10183 |
609.37 |
| Mar 30 2018 |
22313 |
623.2 |
| Mar 30 2018 |
21088 |
592.08 |
| Mar 30 2018 |
28377 |
575.58 |
| Mar 23 2018 |
10003 |
609.37 |
| Mar 23 2018 |
22513 |
623.2 |
| Mar 23 2018 |
21100 |
592.08 |
| Mar 23 2018 |
28582 |
575.58 |
| Mar 16 2018 |
9873 |
609.37 |
| Mar 16 2018 |
22288 |
623.2 |
| Mar 16 2018 |
21132 |
592.08 |
| Mar 16 2018 |
28524 |
575.58 |
| Mar 09 2018 |
20235 |
570.52 |
| Mar 09 2018 |
28142 |
570.52 |
| Mar 02 2018 |
20476 |
570.52 |
| Mar 02 2018 |
28487 |
570.52 |
| Feb 23 2018 |
20698 |
570.52 |
| Feb 23 2018 |
28717 |
570.52 |
| Feb 16 2018 |
10538 |
631.08 |
| Feb 16 2018 |
22903 |
651.15 |
| Feb 16 2018 |
22710 |
675.52 |
| Feb 16 2018 |
31630 |
666.91 |
| Feb 09 2018 |
10511 |
631.08 |
| Feb 09 2018 |
22605 |
651.15 |
| Feb 09 2018 |
22750 |
675.52 |
| Feb 09 2018 |
31261 |
666.91 |
| Feb 02 2018 |
10603 |
631.08 |
| Feb 02 2018 |
22453 |
651.15 |
| Feb 02 2018 |
22665 |
675.52 |
| Feb 02 2018 |
31083 |
666.91 |
| Jan 26 2018 |
10603 |
631.08 |
| Jan 26 2018 |
22560 |
651.15 |
| Jan 26 2018 |
22710 |
675.52 |
| Jan 26 2018 |
31144 |
666.91 |
| Jan 19 2018 |
10603 |
631.08 |
| Jan 19 2018 |
22548 |
651.15 |
| Jan 19 2018 |
22727 |
675.52 |
| Jan 19 2018 |
31140 |
666.91 |
| Jan 12 2018 |
10539 |
631.08 |
| Jan 12 2018 |
22587 |
651.15 |
| Jan 12 2018 |
22715 |
675.52 |
| Jan 12 2018 |
31148 |
666.91 |
| Jan 05 2018 |
10539 |
631.08 |
| Jan 05 2018 |
22587 |
651.15 |
| Jan 05 2018 |
22753 |
675.52 |
| Jan 05 2018 |
31178 |
666.91 |
| Dec 29 2017 |
10613 |
631.08 |
| Dec 29 2017 |
22587 |
651.15 |
| Dec 29 2017 |
22754 |
675.52 |
| Dec 29 2017 |
31178 |
666.91 |
| Dec 22 2017 |
10613 |
631.08 |
| Dec 22 2017 |
22587 |
651.15 |
| Dec 22 2017 |
22756 |
675.52 |
| Dec 22 2017 |
31180 |
666.91 |
| Dec 15 2017 |
10613 |
631.08 |
| Dec 15 2017 |
22587 |
651.15 |
| Dec 15 2017 |
22742 |
675.52 |
| Dec 15 2017 |
31172 |
666.91 |
| Dec 08 2017 |
10613 |
631.08 |
| Dec 08 2017 |
22587 |
651.15 |
| Dec 08 2017 |
22742 |
675.52 |
| Dec 08 2017 |
31172 |
666.91 |
| Dec 01 2017 |
10607 |
631.08 |
| Dec 01 2017 |
22587 |
651.15 |
| Dec 01 2017 |
22742 |
675.52 |
| Dec 01 2017 |
31172 |
666.91 |
| Nov 24 2017 |
10607 |
631.08 |
| Nov 24 2017 |
22587 |
651.15 |
| Nov 24 2017 |
22742 |
675.52 |
| Nov 24 2017 |
31172 |
666.91 |
| Nov 17 2017 |
10607 |
631.08 |
| Nov 17 2017 |
22588 |
651.15 |
| Nov 17 2017 |
22742 |
675.52 |
| Nov 17 2017 |
31173 |
666.91 |
| Nov 10 2017 |
10607 |
631.08 |
| Nov 10 2017 |
22637 |
651.15 |
| Nov 10 2017 |
22742 |
675.52 |
| Nov 10 2017 |
31206 |
666.91 |
| Nov 03 2017 |
10607 |
631.08 |
| Nov 03 2017 |
22637 |
651.15 |
| Nov 03 2017 |
22743 |
675.52 |
| Nov 03 2017 |
31207 |
666.91 |
| Oct 27 2017 |
10607 |
631.08 |
| Oct 27 2017 |
22640 |
651.15 |
| Oct 27 2017 |
22743 |
675.52 |
| Oct 27 2017 |
31230 |
666.91 |
| Oct 20 2017 |
10549 |
631.08 |
| Oct 20 2017 |
22479 |
651.15 |
| Oct 20 2017 |
22770 |
675.52 |
| Oct 20 2017 |
31097 |
666.91 |
| Oct 13 2017 |
10598 |
631.08 |
| Oct 13 2017 |
22543 |
651.15 |
| Oct 13 2017 |
22770 |
675.52 |
| Oct 13 2017 |
31141 |
666.91 |
| Oct 06 2017 |
10598 |
631.08 |
| Oct 06 2017 |
22515 |
651.15 |
| Oct 06 2017 |
22748 |
675.52 |
| Oct 06 2017 |
31115 |
666.91 |
| Sep 29 2017 |
10611 |
631.08 |
| Sep 29 2017 |
22513 |
651.15 |
| Sep 29 2017 |
22770 |
675.52 |
| Sep 29 2017 |
31018 |
666.91 |
| Sep 22 2017 |
10596 |
631.08 |
| Sep 22 2017 |
22848 |
651.15 |
| Sep 22 2017 |
22744 |
675.52 |
| Sep 22 2017 |
31333 |
666.91 |
| Sep 15 2017 |
10386 |
631.08 |
| Sep 15 2017 |
22809 |
651.15 |
| Sep 15 2017 |
22827 |
675.52 |
| Sep 15 2017 |
31370 |
666.91 |
| Sep 08 2017 |
9980 |
631.08 |
| Sep 08 2017 |
22738 |
651.15 |
| Sep 08 2017 |
22840 |
675.52 |
| Sep 08 2017 |
31498 |
666.91 |
| Sep 01 2017 |
10105 |
631.08 |
| Sep 01 2017 |
22798 |
651.15 |
| Sep 01 2017 |
23137 |
675.52 |
| Sep 01 2017 |
31631 |
666.91 |
| Aug 25 2017 |
10044 |
631.08 |
| Aug 25 2017 |
23171 |
651.15 |
| Aug 25 2017 |
23170 |
675.52 |
| Aug 25 2017 |
32036 |
666.91 |
| Aug 18 2017 |
10476 |
631.08 |
| Aug 18 2017 |
23249 |
651.15 |
| Aug 18 2017 |
23185 |
675.52 |
| Aug 18 2017 |
32155 |
666.91 |
| Aug 11 2017 |
10354 |
631.08 |
| Aug 11 2017 |
23329 |
651.15 |
| Aug 11 2017 |
23103 |
675.52 |
| Aug 11 2017 |
32178 |
666.91 |
| Aug 04 2017 |
10528 |
631.08 |
| Aug 04 2017 |
23448 |
651.15 |
| Aug 04 2017 |
23285 |
675.52 |
| Aug 04 2017 |
32477 |
666.91 |
| Jul 28 2017 |
10622 |
631.08 |
| Jul 28 2017 |
23620 |
651.15 |
| Jul 28 2017 |
23366 |
675.52 |
| Jul 28 2017 |
32695 |
666.91 |
| Jul 21 2017 |
10729 |
631.08 |
| Jul 21 2017 |
23596 |
651.15 |
| Jul 21 2017 |
23496 |
675.52 |
| Jul 21 2017 |
32873 |
666.91 |
| Jul 14 2017 |
10796 |
631.08 |
| Jul 14 2017 |
23742 |
651.15 |
| Jul 14 2017 |
23679 |
675.52 |
| Jul 14 2017 |
33062 |
666.91 |
| Jul 07 2017 |
10862 |
631.08 |
| Jul 07 2017 |
23895 |
651.15 |
| Jul 07 2017 |
23706 |
675.52 |
| Jul 07 2017 |
33200 |
666.91 |
| Jun 30 2017 |
10814 |
631.08 |
| Jun 30 2017 |
23929 |
651.15 |
| Jun 30 2017 |
23861 |
675.52 |
| Jun 30 2017 |
33306 |
666.91 |
| Jun 23 2017 |
10947 |
631.08 |
| Jun 23 2017 |
24181 |
651.15 |
| Jun 23 2017 |
24994 |
675.52 |
| Jun 23 2017 |
33507 |
666.91 |
| Jun 16 2017 |
10857 |
631.08 |
| Jun 16 2017 |
24186 |
651.15 |
| Jun 16 2017 |
25028 |
675.52 |
| Jun 16 2017 |
33468 |
666.91 |
| Jun 09 2017 |
10837 |
631.08 |
| Jun 09 2017 |
24087 |
651.15 |
| Jun 09 2017 |
25108 |
675.52 |
| Jun 09 2017 |
33379 |
666.91 |
| Jun 02 2017 |
10840 |
631.08 |
| Jun 02 2017 |
24611 |
651.15 |
| Jun 02 2017 |
25168 |
675.52 |
| Jun 02 2017 |
33863 |
666.91 |
| May 26 2017 |
10737 |
631.08 |
| May 26 2017 |
24690 |
651.15 |
| May 26 2017 |
25404 |
675.52 |
| May 26 2017 |
34034 |
666.91 |
| May 19 2017 |
11146 |
631.08 |
| May 19 2017 |
25394 |
651.15 |
| May 19 2017 |
25448 |
675.52 |
| May 19 2017 |
34529 |
666.91 |
| May 12 2017 |
11292 |
631.08 |
| May 12 2017 |
25536 |
651.15 |
| May 12 2017 |
25623 |
675.52 |
| May 12 2017 |
34684 |
666.91 |
| May 05 2017 |
11501 |
631.08 |
| May 05 2017 |
25495 |
651.15 |
| May 05 2017 |
25501 |
675.52 |
| May 05 2017 |
34601 |
666.91 |
| Apr 28 2017 |
11527 |
631.08 |
| Apr 28 2017 |
25176 |
651.15 |
| Apr 28 2017 |
25191 |
675.52 |
| Apr 28 2017 |
34162 |
666.91 |
| Apr 21 2017 |
11691 |
631.08 |
| Apr 21 2017 |
25567 |
651.15 |
| Apr 21 2017 |
25575 |
675.52 |
| Apr 21 2017 |
34632 |
666.91 |
| Apr 14 2017 |
11929 |
631.08 |
| Apr 14 2017 |
25873 |
651.15 |
| Apr 14 2017 |
25584 |
675.52 |
| Apr 14 2017 |
34638 |
666.91 |
| Apr 07 2017 |
12030 |
631.08 |
| Apr 07 2017 |
25691 |
651.15 |
| Apr 07 2017 |
25822 |
675.52 |
| Apr 07 2017 |
34312 |
666.91 |
| Mar 31 2017 |
12516 |
631.08 |
| Mar 31 2017 |
25723 |
651.15 |
| Mar 31 2017 |
26218 |
675.52 |
| Mar 31 2017 |
34540 |
666.91 |
| Mar 24 2017 |
12166 |
631.08 |
| Mar 24 2017 |
25210 |
651.15 |
| Mar 24 2017 |
25859 |
675.52 |
| Mar 24 2017 |
33966 |
666.91 |
| Mar 17 2017 |
12358 |
631.08 |
| Mar 17 2017 |
25612 |
651.15 |
| Mar 17 2017 |
26002 |
675.52 |
| Mar 17 2017 |
34204 |
666.91 |
| Mar 10 2017 |
12156 |
631.08 |
| Mar 10 2017 |
25630 |
651.15 |
| Mar 10 2017 |
26151 |
675.52 |
| Mar 10 2017 |
34219 |
666.91 |
| Jan 20 2017 |
24679 |
618.09 |
| Jan 20 2017 |
32832 |
618.09 |
| Jan 13 2017 |
24700 |
618.09 |
| Jan 13 2017 |
32820 |
618.09 |
| Jan 06 2017 |
24712 |
618.09 |
| Jan 06 2017 |
32830 |
618.09 |
| Dec 30 2016 |
24722 |
618.09 |
| Dec 30 2016 |
32840 |
618.09 |
| Dec 23 2016 |
24722 |
618.09 |
| Dec 23 2016 |
32840 |
618.09 |
| Dec 16 2016 |
24705 |
618.09 |
| Dec 16 2016 |
32832 |
618.09 |
| Dec 09 2016 |
24701 |
618.09 |
| Dec 09 2016 |
32830 |
618.09 |
| Dec 02 2016 |
24701 |
618.09 |
| Dec 02 2016 |
32831 |
618.09 |
| Nov 25 2016 |
24696 |
618.09 |
| Nov 25 2016 |
32827 |
618.09 |
| Nov 18 2016 |
24696 |
618.09 |
| Nov 18 2016 |
32827 |
618.09 |
| Nov 11 2016 |
24696 |
618.09 |
| Nov 11 2016 |
32781 |
618.09 |
| Nov 04 2016 |
24696 |
618.09 |
| Nov 04 2016 |
32781 |
618.09 |
| Oct 28 2016 |
24697 |
618.09 |
| Oct 28 2016 |
32790 |
618.09 |
| Oct 21 2016 |
24695 |
618.09 |
| Oct 21 2016 |
32810 |
618.09 |
| Oct 14 2016 |
24593 |
618.09 |
| Oct 14 2016 |
32759 |
618.09 |
| Oct 07 2016 |
24627 |
618.09 |
| Oct 07 2016 |
32813 |
618.09 |
| Sep 30 2016 |
24694 |
618.09 |
| Sep 30 2016 |
32858 |
618.09 |
| Sep 23 2016 |
24835 |
618.09 |
| Sep 23 2016 |
32693 |
618.09 |
| Sep 16 2016 |
24949 |
618.09 |
| Sep 16 2016 |
32700 |
618.09 |
| Sep 09 2016 |
25071 |
618.09 |
| Sep 09 2016 |
32844 |
618.09 |
| Sep 02 2016 |
25245 |
618.09 |
| Sep 02 2016 |
32991 |
618.09 |
| Aug 26 2016 |
25312 |
618.09 |
| Aug 26 2016 |
32802 |
618.09 |
| Aug 19 2016 |
25360 |
618.09 |
| Aug 19 2016 |
32803 |
618.09 |
| Aug 12 2016 |
25697 |
618.09 |
| Aug 12 2016 |
35459 |
618.09 |
| Aug 05 2016 |
25502 |
618.09 |
| Aug 05 2016 |
35604 |
618.09 |
| Jul 29 2016 |
25615 |
618.09 |
| Jul 29 2016 |
35886 |
618.09 |
| Jul 22 2016 |
25873 |
618.09 |
| Jul 22 2016 |
36143 |
618.09 |
| Jun 22 2016 |
26157 |
618.09 |
| Jun 22 2016 |
37245 |
618.09 |
| Jun 15 2016 |
26231 |
618.09 |
| Jun 15 2016 |
37706 |
618.09 |
| Jun 08 2016 |
26425 |
618.09 |
| Jun 08 2016 |
37906 |
618.09 |
| Jun 01 2016 |
26479 |
618.09 |
| Jun 01 2016 |
38188 |
618.09 |
| May 25 2016 |
26351 |
618.09 |
| May 25 2016 |
37942 |
618.09 |
| May 18 2016 |
26584 |
618.09 |
| May 18 2016 |
38305 |
618.09 |
| May 11 2016 |
26474 |
618.09 |
| May 11 2016 |
38362 |
618.09 |
| May 04 2016 |
26325 |
618.09 |
| May 04 2016 |
38218 |
618.09 |
| Mar 02 2016 |
26910 |
650 |
| Mar 02 2016 |
39576 |
650 |
| Feb 24 2016 |
26753 |
650 |
| Feb 24 2016 |
39382 |
650 |
| Feb 17 2016 |
26894 |
650 |
| Feb 17 2016 |
39790 |
650 |
| Feb 10 2016 |
26742 |
650 |
| Feb 10 2016 |
39514 |
650 |
| Feb 03 2016 |
26730 |
650 |
| Feb 03 2016 |
39471 |
650 |
| Jan 27 2016 |
26611 |
650 |
| Jan 27 2016 |
39380 |
650 |
| Jan 20 2016 |
26675 |
650 |
| Jan 20 2016 |
39404 |
650 |
| Jan 13 2016 |
26735 |
650 |
| Jan 13 2016 |
39466 |
650 |
| Jan 06 2016 |
26760 |
650 |
| Jan 06 2016 |
39489 |
650 |
| Dec 30 2015 |
26747 |
650 |
| Dec 30 2015 |
39470 |
650 |
| Dec 23 2015 |
26746 |
650 |
| Dec 23 2015 |
39467 |
650 |
| Dec 16 2015 |
26745 |
650 |
| Dec 16 2015 |
39468 |
650 |
| Dec 09 2015 |
26756 |
650 |
| Dec 09 2015 |
39475 |
650 |
| Dec 02 2015 |
26758 |
650 |
| Dec 02 2015 |
39477 |
650 |
| Nov 25 2015 |
26759 |
650 |
| Nov 25 2015 |
39479 |
650 |
| Nov 18 2015 |
26760 |
650 |
| Nov 18 2015 |
39478 |
650 |
| Nov 11 2015 |
26759 |
650 |
| Nov 11 2015 |
39457 |
650 |
| Nov 04 2015 |
26760 |
650 |
| Nov 04 2015 |
39456 |
650 |
| Oct 28 2015 |
26723 |
650 |
| Oct 28 2015 |
39393 |
650 |
| Oct 21 2015 |
26759 |
650 |
| Oct 21 2015 |
39349 |
650 |
| Oct 14 2015 |
26624 |
650 |
| Oct 14 2015 |
39197 |
650 |
| Oct 07 2015 |
26538 |
650 |
| Oct 07 2015 |
39202 |
650 |
| Sep 30 2015 |
26540 |
650 |
| Sep 30 2015 |
39237 |
650 |
| Sep 23 2015 |
26505 |
650 |
| Sep 23 2015 |
39247 |
650 |
| Sep 16 2015 |
26451 |
650 |
| Sep 16 2015 |
39027 |
650 |
| Sep 09 2015 |
26382 |
650 |
| Sep 09 2015 |
38945 |
650 |
| Sep 02 2015 |
26135 |
650 |
| Sep 02 2015 |
38893 |
650 |
| Aug 26 2015 |
26386 |
650 |
| Aug 26 2015 |
39079 |
650 |
| Aug 19 2015 |
26488 |
650 |
| Aug 19 2015 |
39383 |
650 |
| Aug 12 2015 |
26640 |
650 |
| Aug 12 2015 |
39563 |
650 |
| Aug 05 2015 |
26507 |
650 |
| Aug 05 2015 |
39470 |
650 |
| Jul 29 2015 |
26734 |
650 |
| Jul 29 2015 |
39749 |
650 |
| Jul 22 2015 |
26634 |
650 |
| Jul 22 2015 |
39841 |
650 |
| Jul 15 2015 |
26767 |
650 |
| Jul 15 2015 |
40095 |
650 |
| Jul 08 2015 |
26815 |
650 |
| Jul 08 2015 |
40197 |
650 |
| Jul 01 2015 |
26974 |
650 |
| Jul 01 2015 |
40392 |
650 |
| Jun 24 2015 |
27056 |
650 |
| Jun 24 2015 |
40479 |
650 |
| Jun 17 2015 |
27133 |
650 |
| Jun 17 2015 |
40370 |
650 |
| Jun 10 2015 |
27141 |
650 |
| Jun 10 2015 |
40599 |
650 |
| Jun 03 2015 |
27185 |
650 |
| Jun 03 2015 |
40856 |
650 |
| May 27 2015 |
27114 |
650 |
| May 27 2015 |
40440 |
650 |
| May 20 2015 |
27253 |
650 |
| May 20 2015 |
40572 |
650 |
| May 13 2015 |
27166 |
650 |
| May 13 2015 |
40769 |
650 |
| May 06 2015 |
26595 |
650 |
| May 06 2015 |
40246 |
650 |
| Apr 29 2015 |
26666 |
650 |
| Apr 29 2015 |
40420 |
650 |
| Apr 22 2015 |
26859 |
650 |
| Apr 22 2015 |
40702 |
650 |
| Apr 15 2015 |
26590 |
650 |
| Apr 15 2015 |
39973 |
650 |
| Apr 08 2015 |
26952 |
650 |
| Apr 08 2015 |
40183 |
650 |
| Apr 01 2015 |
27271 |
650 |
| Apr 01 2015 |
41068 |
650 |
| Mar 25 2015 |
26944 |
650 |
| Mar 25 2015 |
39945 |
650 |
