| Apr 25 2024 |
617 |
502.79 |
| Apr 25 2024 |
1372 |
502.79 |
| Apr 24 2024 |
619 |
502.79 |
| Apr 24 2024 |
1371 |
502.79 |
| Apr 17 2024 |
684 |
502.79 |
| Apr 17 2024 |
1444 |
502.79 |
| Apr 10 2024 |
673 |
502.79 |
| Apr 10 2024 |
1439 |
502.79 |
| Apr 03 2024 |
701 |
502.79 |
| Apr 03 2024 |
1443 |
502.79 |
| Mar 27 2024 |
697 |
502.79 |
| Mar 27 2024 |
1449 |
502.79 |
| Mar 21 2024 |
710 |
502.79 |
| Mar 21 2024 |
1450 |
502.79 |
| Mar 14 2024 |
685 |
502.79 |
| Mar 14 2024 |
1422 |
502.79 |
| Mar 07 2024 |
684 |
502.79 |
| Mar 07 2024 |
1429 |
502.79 |
| Feb 29 2024 |
703 |
502.79 |
| Feb 29 2024 |
1435 |
502.79 |
| Feb 22 2024 |
700 |
502.79 |
| Feb 22 2024 |
1426 |
502.79 |
| Feb 15 2024 |
693 |
502.79 |
| Feb 15 2024 |
1414 |
502.79 |
| Feb 08 2024 |
624 |
502.79 |
| Feb 08 2024 |
1346 |
502.79 |
| Feb 01 2024 |
624 |
502.79 |
| Feb 01 2024 |
1347 |
502.79 |
| Jan 25 2024 |
622 |
502.79 |
| Jan 25 2024 |
1343 |
502.79 |
| Jan 18 2024 |
622 |
502.79 |
| Jan 18 2024 |
1342 |
502.79 |
| Jan 11 2024 |
622 |
502.79 |
| Jan 11 2024 |
1342 |
502.79 |
| Jan 04 2024 |
622 |
502.79 |
| Jan 04 2024 |
1341 |
502.79 |
| Dec 28 2023 |
622 |
502.79 |
| Dec 28 2023 |
1341 |
502.79 |
| Dec 21 2023 |
622 |
502.79 |
| Dec 21 2023 |
1341 |
502.79 |
| Dec 14 2023 |
622 |
502.79 |
| Dec 14 2023 |
1341 |
502.79 |
| Dec 07 2023 |
622 |
502.79 |
| Dec 07 2023 |
1341 |
502.79 |
| Nov 30 2023 |
620 |
502.79 |
| Nov 30 2023 |
1341 |
502.79 |
| Nov 23 2023 |
619 |
502.79 |
| Nov 23 2023 |
1338 |
502.79 |
| Nov 16 2023 |
619 |
502.79 |
| Nov 16 2023 |
1337 |
502.79 |
| Nov 09 2023 |
619 |
502.79 |
| Nov 09 2023 |
1338 |
502.79 |
| Nov 02 2023 |
619 |
502.79 |
| Nov 02 2023 |
1338 |
502.79 |
| Oct 26 2023 |
615 |
502.79 |
| Oct 26 2023 |
1335 |
502.79 |
| Oct 19 2023 |
616 |
502.79 |
| Oct 19 2023 |
1297 |
502.79 |
| Oct 12 2023 |
614 |
502.79 |
| Oct 12 2023 |
1291 |
502.79 |
| Oct 05 2023 |
613 |
502.79 |
| Oct 05 2023 |
1292 |
502.79 |
| Sep 28 2023 |
614 |
502.79 |
| Sep 28 2023 |
1292 |
502.79 |
| Sep 21 2023 |
614 |
502.79 |
| Sep 21 2023 |
1289 |
502.79 |
| Sep 14 2023 |
616 |
502.79 |
| Sep 14 2023 |
939 |
597.14 |
| Sep 14 2023 |
1440 |
521.66 |
| Sep 07 2023 |
616 |
502.79 |
| Sep 07 2023 |
952 |
597.14 |
| Sep 07 2023 |
1445 |
521.66 |
| Aug 31 2023 |
614 |
502.79 |
| Aug 31 2023 |
942 |
597.14 |
| Aug 31 2023 |
1437 |
521.66 |
| Aug 24 2023 |
613 |
502.79 |
| Aug 24 2023 |
941 |
597.14 |
| Aug 24 2023 |
1416 |
521.66 |
| Aug 17 2023 |
611 |
502.79 |
| Aug 17 2023 |
970 |
597.14 |
| Aug 17 2023 |
1428 |
521.66 |
| Aug 10 2023 |
612 |
502.79 |
| Aug 10 2023 |
1000 |
597.14 |
| Aug 10 2023 |
1427 |
521.66 |
| Aug 03 2023 |
612 |
502.79 |
| Aug 03 2023 |
997 |
597.14 |
| Aug 03 2023 |
1424 |
521.66 |
| Jul 27 2023 |
617 |
502.79 |
| Jul 27 2023 |
1025 |
597.14 |
| Jul 27 2023 |
1419 |
521.66 |
| Jul 20 2023 |
615 |
497.61 |
| Jul 20 2023 |
1017 |
597.14 |
| Jul 20 2023 |
1428 |
522.5 |
| Jul 13 2023 |
615 |
497.61 |
| Jul 13 2023 |
1014 |
597.14 |
| Jul 13 2023 |
1455 |
522.5 |
| Jul 06 2023 |
618 |
497.61 |
| Jul 06 2023 |
1003 |
597.14 |
| Jul 06 2023 |
1458 |
522.5 |
| Jun 29 2023 |
617 |
497.61 |
| Jun 29 2023 |
1004 |
597.14 |
| Jun 29 2023 |
1454 |
522.5 |
| Jun 22 2023 |
612 |
497.61 |
| Jun 22 2023 |
988 |
597.14 |
| Jun 22 2023 |
1466 |
522.5 |
| Jun 15 2023 |
611 |
497.61 |
| Jun 15 2023 |
1005 |
597.14 |
| Jun 15 2023 |
1469 |
522.5 |
| Jun 08 2023 |
506 |
508.08 |
| Jun 08 2023 |
1003 |
597.14 |
| Jun 08 2023 |
1591 |
537.77 |
| Jun 01 2023 |
504 |
508.08 |
| Jun 01 2023 |
997 |
597.14 |
| Jun 01 2023 |
1582 |
537.77 |
| May 25 2023 |
471 |
500.26 |
| May 25 2023 |
997 |
597.14 |
| May 25 2023 |
922 |
548.7 |
| May 18 2023 |
480 |
500.26 |
| May 18 2023 |
969 |
597.14 |
| May 18 2023 |
911 |
548.7 |
| May 11 2023 |
489 |
500.26 |
| May 11 2023 |
962 |
597.14 |
| May 11 2023 |
936 |
548.7 |
| May 04 2023 |
493 |
500.26 |
| May 04 2023 |
957 |
597.14 |
| May 04 2023 |
918 |
548.7 |
| Apr 27 2023 |
495 |
500.26 |
| Apr 27 2023 |
943 |
597.14 |
| Apr 27 2023 |
930 |
548.7 |
| Apr 20 2023 |
483 |
500.26 |
| Apr 20 2023 |
943 |
597.14 |
| Apr 20 2023 |
940 |
548.7 |
| Apr 13 2023 |
488 |
500.26 |
| Apr 13 2023 |
929 |
597.14 |
| Apr 13 2023 |
920 |
548.7 |
| Apr 06 2023 |
940 |
597.14 |
| Apr 06 2023 |
1251 |
597.14 |
| Mar 30 2023 |
932 |
597.14 |
| Mar 30 2023 |
1223 |
597.14 |
| Mar 23 2023 |
952 |
597.14 |
| Mar 23 2023 |
1242 |
597.14 |
| Mar 16 2023 |
942 |
597.14 |
| Mar 16 2023 |
1227 |
597.14 |
| Mar 09 2023 |
940 |
597.14 |
| Mar 09 2023 |
1231 |
597.14 |
| Mar 02 2023 |
922 |
597.14 |
| Mar 02 2023 |
1227 |
597.14 |
| Feb 23 2023 |
924 |
597.14 |
| Feb 23 2023 |
1229 |
597.14 |
| Feb 16 2023 |
921 |
597.14 |
| Feb 16 2023 |
1231 |
597.14 |
| Feb 09 2023 |
921 |
597.14 |
| Feb 09 2023 |
1227 |
597.14 |
| Feb 02 2023 |
917 |
597.14 |
| Feb 02 2023 |
1218 |
597.14 |
| Jan 26 2023 |
919 |
597.14 |
| Jan 26 2023 |
1271 |
597.14 |
| Jan 19 2023 |
913 |
597.14 |
| Jan 19 2023 |
1267 |
597.14 |
| Jan 12 2023 |
913 |
597.14 |
| Jan 12 2023 |
1267 |
597.14 |
| Jan 05 2023 |
913 |
597.14 |
| Jan 05 2023 |
1268 |
597.14 |
| Dec 29 2022 |
913 |
597.14 |
| Dec 29 2022 |
1268 |
597.14 |
| Dec 22 2022 |
913 |
597.14 |
| Dec 22 2022 |
1268 |
597.14 |
| Dec 15 2022 |
914 |
597.14 |
| Dec 15 2022 |
1269 |
597.14 |
| Dec 08 2022 |
912 |
597.14 |
| Dec 08 2022 |
1269 |
597.14 |
| Dec 01 2022 |
912 |
597.14 |
| Dec 01 2022 |
1269 |
597.14 |
| Nov 24 2022 |
912 |
597.14 |
| Nov 24 2022 |
1269 |
597.14 |
| Nov 17 2022 |
912 |
597.14 |
| Nov 17 2022 |
1272 |
597.14 |
| Nov 10 2022 |
912 |
597.14 |
| Nov 10 2022 |
1272 |
597.14 |
| Nov 03 2022 |
913 |
597.14 |
| Nov 03 2022 |
1272 |
597.14 |
| Oct 27 2022 |
910 |
597.14 |
| Oct 27 2022 |
1273 |
597.14 |
| Oct 20 2022 |
911 |
597.14 |
| Oct 20 2022 |
1282 |
597.14 |
| Oct 13 2022 |
911 |
597.14 |
| Oct 13 2022 |
1276 |
597.14 |
| Oct 06 2022 |
912 |
597.14 |
| Oct 06 2022 |
1277 |
597.14 |
| Sep 29 2022 |
918 |
597.14 |
| Sep 29 2022 |
1279 |
597.14 |
| Sep 22 2022 |
916 |
597.14 |
| Sep 22 2022 |
1271 |
597.14 |
| Sep 15 2022 |
915 |
597.14 |
| Sep 15 2022 |
1271 |
597.14 |
| Sep 08 2022 |
906 |
597.14 |
| Sep 08 2022 |
1264 |
597.14 |
| Sep 01 2022 |
902 |
597.14 |
| Sep 01 2022 |
1268 |
597.14 |
| Aug 25 2022 |
891 |
597.14 |
| Aug 25 2022 |
1269 |
597.14 |
| Aug 18 2022 |
891 |
597.14 |
| Aug 18 2022 |
1272 |
597.14 |
| Aug 11 2022 |
894 |
597.14 |
| Aug 11 2022 |
1270 |
597.14 |
| Aug 04 2022 |
892 |
597.14 |
| Aug 04 2022 |
1276 |
597.14 |
| Jul 28 2022 |
888 |
597.14 |
| Jul 28 2022 |
1264 |
597.14 |
| Jul 21 2022 |
888 |
597.14 |
| Jul 21 2022 |
1263 |
597.14 |
| Jul 14 2022 |
894 |
597.14 |
| Jul 14 2022 |
1271 |
597.14 |
| Jul 07 2022 |
879 |
597.14 |
| Jul 07 2022 |
1253 |
597.14 |
| Jun 30 2022 |
878 |
597.14 |
| Jun 30 2022 |
1250 |
597.14 |
| Jun 23 2022 |
898 |
597.14 |
| Jun 23 2022 |
1262 |
597.14 |
| Jun 16 2022 |
904 |
597.14 |
| Jun 16 2022 |
1259 |
597.14 |
| Jun 09 2022 |
891 |
597.14 |
| Jun 09 2022 |
1268 |
597.14 |
| Jun 02 2022 |
876 |
597.14 |
| Jun 02 2022 |
1272 |
597.14 |
| May 26 2022 |
872 |
597.14 |
| May 26 2022 |
1269 |
597.14 |
| May 19 2022 |
851 |
597.14 |
| May 19 2022 |
1247 |
597.14 |
| May 12 2022 |
834 |
597.14 |
| May 12 2022 |
1216 |
597.14 |
| May 05 2022 |
826 |
597.14 |
| May 05 2022 |
1164 |
597.14 |
| Apr 28 2022 |
796 |
597.14 |
| Apr 28 2022 |
1204 |
597.14 |
| Apr 21 2022 |
782 |
597.14 |
| Apr 21 2022 |
1113 |
597.14 |
| Apr 14 2022 |
770 |
597.14 |
| Apr 14 2022 |
1109 |
597.14 |
| Apr 07 2022 |
766 |
597.14 |
| Apr 07 2022 |
1106 |
597.14 |
| Mar 31 2022 |
763 |
597.14 |
| Mar 31 2022 |
1101 |
597.14 |
| Mar 24 2022 |
758 |
597.14 |
| Mar 24 2022 |
1077 |
597.14 |
| Mar 17 2022 |
742 |
597.14 |
| Mar 17 2022 |
1061 |
597.14 |
| Mar 10 2022 |
747 |
597.14 |
| Mar 10 2022 |
1069 |
597.14 |
| Mar 03 2022 |
774 |
597.14 |
| Mar 03 2022 |
1111 |
597.14 |
| Feb 24 2022 |
756 |
597.14 |
| Feb 24 2022 |
1098 |
597.14 |
| Feb 17 2022 |
746 |
597.14 |
| Feb 17 2022 |
972 |
597.14 |
| Feb 10 2022 |
789 |
597.14 |
| Feb 10 2022 |
1047 |
597.14 |
| Feb 03 2022 |
788 |
597.14 |
| Feb 03 2022 |
1069 |
597.14 |
| Jan 27 2022 |
798 |
597.14 |
| Jan 27 2022 |
1081 |
597.14 |
| Jan 20 2022 |
803 |
597.14 |
| Jan 20 2022 |
1090 |
597.14 |
| Jan 13 2022 |
798 |
597.14 |
| Jan 13 2022 |
1095 |
597.14 |
| Jan 06 2022 |
798 |
597.14 |
| Jan 06 2022 |
1095 |
597.14 |
| Dec 30 2021 |
798 |
597.14 |
| Dec 30 2021 |
1121 |
597.14 |
| Dec 23 2021 |
798 |
597.14 |
| Dec 23 2021 |
1121 |
597.14 |
| Dec 16 2021 |
798 |
597.14 |
| Dec 16 2021 |
1121 |
597.14 |
| Dec 09 2021 |
798 |
597.14 |
| Dec 09 2021 |
1121 |
597.14 |
| Dec 02 2021 |
798 |
597.14 |
| Dec 02 2021 |
1121 |
597.14 |
| Nov 25 2021 |
798 |
597.14 |
| Nov 25 2021 |
1121 |
597.14 |
| Nov 18 2021 |
798 |
597.14 |
| Nov 18 2021 |
1121 |
597.14 |
| Nov 11 2021 |
800 |
597.14 |
| Nov 11 2021 |
1123 |
597.14 |
| Nov 04 2021 |
800 |
597.14 |
| Nov 04 2021 |
1135 |
597.14 |
| Oct 28 2021 |
801 |
597.14 |
| Oct 28 2021 |
1136 |
597.14 |
| Oct 21 2021 |
802 |
597.14 |
| Oct 21 2021 |
1136 |
597.14 |
| Oct 14 2021 |
800 |
597.14 |
| Oct 14 2021 |
1137 |
597.14 |
| Oct 07 2021 |
806 |
597.14 |
| Oct 07 2021 |
1142 |
597.14 |
| Jun 03 2021 |
462 |
504.5 |
| May 27 2021 |
587 |
509.29 |
| May 27 2021 |
251 |
502.11 |
| May 27 2021 |
404 |
504.5 |
| May 07 2021 |
19259 |
505.38 |
| Jun 05 2020 |
9703 |
509.29 |
| Jun 05 2020 |
10336 |
502.11 |
| Jun 05 2020 |
14308 |
504.5 |
| May 29 2020 |
10014 |
509.29 |
| May 29 2020 |
10702 |
502.11 |
| May 29 2020 |
14755 |
504.5 |
| May 22 2020 |
10306 |
509.29 |
| May 22 2020 |
11242 |
504.07 |
| May 22 2020 |
15274 |
505.38 |
| May 15 2020 |
10851 |
509.29 |
| May 15 2020 |
11488 |
504.07 |
| May 15 2020 |
15763 |
505.38 |
| May 08 2020 |
11119 |
509.29 |
| May 08 2020 |
11744 |
504.07 |
| May 08 2020 |
16146 |
505.38 |
| May 01 2020 |
11674 |
509.29 |
| May 01 2020 |
12691 |
508.95 |
| May 01 2020 |
16814 |
504.97 |
| Apr 24 2020 |
5638 |
504.68 |
| Apr 24 2020 |
12873 |
521.85 |
| Apr 24 2020 |
12315 |
497.59 |
| Apr 24 2020 |
16781 |
493.14 |
| Apr 17 2020 |
5646 |
504.68 |
| Apr 17 2020 |
12371 |
506.41 |
| Apr 17 2020 |
12406 |
497.59 |
| Apr 17 2020 |
16378 |
486.39 |
| Apr 10 2020 |
5791 |
504.68 |
| Apr 10 2020 |
12753 |
506.41 |
| Apr 10 2020 |
12685 |
497.59 |
| Apr 10 2020 |
16732 |
486.39 |
| Apr 03 2020 |
6149 |
504.68 |
| Apr 03 2020 |
13241 |
506.41 |
| Apr 03 2020 |
12966 |
497.59 |
| Apr 03 2020 |
17170 |
486.39 |
| Mar 27 2020 |
6574 |
504.68 |
| Mar 27 2020 |
13710 |
506.41 |
| Mar 27 2020 |
13263 |
497.59 |
| Mar 27 2020 |
17606 |
486.39 |
| Mar 20 2020 |
6703 |
504.68 |
| Mar 20 2020 |
13605 |
501.52 |
| Mar 20 2020 |
13457 |
497.59 |
| Mar 20 2020 |
17866 |
486.39 |
| Mar 13 2020 |
6568 |
504.68 |
| Mar 13 2020 |
13846 |
501.52 |
| Mar 13 2020 |
12366 |
483.56 |
| Mar 13 2020 |
18093 |
486.39 |
| Mar 06 2020 |
6643 |
504.68 |
| Mar 06 2020 |
14091 |
501.52 |
| Mar 06 2020 |
12445 |
483.56 |
| Mar 06 2020 |
18239 |
486.39 |
| Feb 28 2020 |
6905 |
504.68 |
| Feb 28 2020 |
14109 |
501.52 |
| Feb 28 2020 |
12429 |
483.56 |
| Feb 28 2020 |
18253 |
486.39 |
| Feb 21 2020 |
6634 |
504.68 |
| Feb 21 2020 |
13919 |
501.52 |
| Feb 21 2020 |
12269 |
483.56 |
| Feb 21 2020 |
18084 |
486.39 |
| Feb 14 2020 |
6733 |
504.68 |
| Feb 14 2020 |
13966 |
501.52 |
| Feb 14 2020 |
12325 |
483.56 |
| Feb 14 2020 |
18129 |
486.39 |
| Feb 07 2020 |
6815 |
504.68 |
| Feb 07 2020 |
13898 |
501.52 |
| Feb 07 2020 |
12257 |
483.56 |
| Feb 07 2020 |
18007 |
486.39 |
| Jan 31 2020 |
6826 |
504.68 |
| Jan 31 2020 |
13981 |
501.52 |
| Jan 31 2020 |
12286 |
483.56 |
| Jan 31 2020 |
18075 |
486.39 |
| Jan 24 2020 |
6821 |
504.68 |
| Jan 24 2020 |
13998 |
501.52 |
| Jan 24 2020 |
12313 |
483.56 |
| Jan 24 2020 |
18096 |
486.39 |
| Jan 17 2020 |
6821 |
504.68 |
| Jan 17 2020 |
14011 |
501.52 |
| Jan 17 2020 |
12212 |
483.56 |
| Jan 17 2020 |
17993 |
486.39 |
| Jan 10 2020 |
6821 |
504.68 |
| Jan 10 2020 |
14011 |
501.52 |
| Jan 10 2020 |
12211 |
483.56 |
| Jan 10 2020 |
17992 |
486.39 |
| Jan 03 2020 |
6822 |
504.68 |
| Jan 03 2020 |
14013 |
501.52 |
| Jan 03 2020 |
12218 |
483.56 |
| Jan 03 2020 |
18001 |
486.39 |
| Dec 27 2019 |
6854 |
504.68 |
| Dec 27 2019 |
14013 |
501.52 |
| Dec 27 2019 |
12208 |
483.56 |
| Dec 27 2019 |
17994 |
486.39 |
| Dec 20 2019 |
6854 |
504.68 |
| Dec 20 2019 |
14013 |
501.52 |
| Dec 20 2019 |
12208 |
483.56 |
| Dec 20 2019 |
17994 |
486.39 |
| Dec 13 2019 |
6855 |
504.68 |
| Dec 13 2019 |
14014 |
501.52 |
| Dec 13 2019 |
12209 |
483.56 |
| Dec 13 2019 |
17995 |
486.39 |
| Dec 06 2019 |
6855 |
504.68 |
| Dec 06 2019 |
14014 |
501.52 |
| Dec 06 2019 |
12193 |
483.56 |
| Dec 06 2019 |
17978 |
486.39 |
| Nov 29 2019 |
6855 |
504.68 |
| Nov 29 2019 |
14014 |
501.52 |
| Nov 29 2019 |
12157 |
483.56 |
| Nov 29 2019 |
17968 |
486.39 |
| Nov 22 2019 |
6855 |
504.68 |
| Nov 22 2019 |
14014 |
501.52 |
| Nov 22 2019 |
12157 |
483.56 |
| Nov 22 2019 |
17968 |
486.39 |
| Nov 15 2019 |
6855 |
504.68 |
| Nov 15 2019 |
14014 |
501.52 |
| Nov 15 2019 |
12158 |
483.56 |
| Nov 15 2019 |
17973 |
486.39 |
| Nov 08 2019 |
6855 |
504.68 |
| Nov 08 2019 |
13967 |
501.52 |
| Nov 08 2019 |
12161 |
483.56 |
| Nov 08 2019 |
17901 |
486.39 |
| Nov 01 2019 |
6855 |
504.68 |
| Nov 01 2019 |
13685 |
501.52 |
| Nov 01 2019 |
12155 |
483.56 |
| Nov 01 2019 |
17681 |
486.39 |
| Oct 25 2019 |
6856 |
504.68 |
| Oct 25 2019 |
13685 |
501.52 |
| Oct 25 2019 |
12174 |
483.56 |
| Oct 25 2019 |
17701 |
486.39 |
| Oct 18 2019 |
6856 |
504.68 |
| Oct 18 2019 |
13762 |
501.52 |
| Oct 18 2019 |
12174 |
483.56 |
| Oct 18 2019 |
17736 |
486.39 |
| Oct 11 2019 |
6862 |
504.68 |
| Oct 11 2019 |
13711 |
501.52 |
| Oct 11 2019 |
12173 |
483.56 |
| Oct 11 2019 |
17702 |
486.39 |
| Oct 04 2019 |
6854 |
504.68 |
| Oct 04 2019 |
13680 |
501.52 |
| Oct 04 2019 |
12191 |
483.56 |
| Oct 04 2019 |
17677 |
486.39 |
| Sep 27 2019 |
6854 |
504.68 |
| Sep 27 2019 |
13685 |
501.52 |
| Sep 27 2019 |
12182 |
483.56 |
| Sep 27 2019 |
17804 |
486.39 |
| Sep 20 2019 |
6913 |
504.68 |
| Sep 20 2019 |
13637 |
501.52 |
| Sep 20 2019 |
12192 |
483.56 |
| Sep 20 2019 |
17791 |
486.39 |
| Sep 13 2019 |
7019 |
504.68 |
| Sep 13 2019 |
13725 |
501.52 |
| Sep 13 2019 |
12167 |
483.56 |
| Sep 13 2019 |
17823 |
486.39 |
| Sep 06 2019 |
7017 |
504.68 |
| Sep 06 2019 |
13988 |
501.52 |
| Sep 06 2019 |
12190 |
483.56 |
| Sep 06 2019 |
18124 |
486.39 |
| Aug 30 2019 |
7082 |
504.68 |
| Aug 30 2019 |
14060 |
501.52 |
| Aug 30 2019 |
12307 |
483.56 |
| Aug 30 2019 |
18250 |
486.39 |
| Aug 23 2019 |
7186 |
504.68 |
| Aug 23 2019 |
14251 |
501.52 |
| Aug 23 2019 |
12382 |
483.56 |
| Aug 23 2019 |
18443 |
486.39 |
| Aug 16 2019 |
7203 |
504.68 |
| Aug 16 2019 |
15181 |
514.68 |
| Aug 16 2019 |
12364 |
483.56 |
| Aug 16 2019 |
18371 |
486.39 |
| Aug 09 2019 |
7223 |
504.68 |
| Aug 09 2019 |
15246 |
514.68 |
| Aug 09 2019 |
12411 |
483.56 |
| Aug 09 2019 |
18436 |
486.39 |
| Aug 02 2019 |
7285 |
504.68 |
| Aug 02 2019 |
15381 |
514.68 |
| Aug 02 2019 |
12552 |
483.56 |
| Aug 02 2019 |
18580 |
486.39 |
| Jul 26 2019 |
7300 |
504.68 |
| Jul 26 2019 |
15352 |
514.68 |
| Jul 26 2019 |
12623 |
483.56 |
| Jul 26 2019 |
18668 |
486.39 |
| Jul 19 2019 |
7391 |
504.68 |
| Jul 19 2019 |
15610 |
514.68 |
| Jul 19 2019 |
12674 |
483.56 |
| Jul 19 2019 |
18821 |
486.39 |
| Jul 12 2019 |
7366 |
504.68 |
| Jul 12 2019 |
15567 |
514.68 |
| Jul 12 2019 |
12862 |
483.56 |
| Jul 12 2019 |
18947 |
486.39 |
| Jul 05 2019 |
7414 |
504.68 |
| Jul 05 2019 |
15791 |
514.68 |
| Jul 05 2019 |
13225 |
483.56 |
| Jul 05 2019 |
19337 |
486.39 |
| Jun 28 2019 |
7513 |
504.68 |
| Jun 28 2019 |
15907 |
514.68 |
| Jun 28 2019 |
13394 |
483.56 |
| Jun 28 2019 |
19521 |
486.39 |
| Jun 21 2019 |
7427 |
504.68 |
| Jun 21 2019 |
15873 |
514.68 |
| Jun 21 2019 |
13343 |
483.56 |
| Jun 21 2019 |
19398 |
486.39 |
| Jun 14 2019 |
7284 |
504.68 |
| Jun 14 2019 |
15843 |
514.68 |
| Jun 14 2019 |
13504 |
483.56 |
| Jun 14 2019 |
19510 |
486.39 |
| Jun 07 2019 |
7329 |
504.68 |
| Jun 07 2019 |
16052 |
516.03 |
| Jun 07 2019 |
14508 |
491.72 |
| Jun 07 2019 |
19760 |
486.71 |
| May 31 2019 |
7441 |
504.68 |
| May 31 2019 |
16233 |
519.1 |
| May 31 2019 |
14478 |
491.72 |
| May 31 2019 |
19680 |
486.71 |
| May 24 2019 |
7343 |
504.68 |
| May 24 2019 |
16189 |
519.1 |
| May 24 2019 |
14624 |
493.46 |
| May 24 2019 |
18801 |
479.43 |
| May 17 2019 |
7424 |
504.68 |
| May 17 2019 |
16242 |
519.1 |
| May 17 2019 |
14693 |
493.46 |
| May 17 2019 |
18776 |
479.43 |
| May 10 2019 |
7387 |
504.68 |
| May 10 2019 |
16370 |
519.1 |
| May 10 2019 |
14668 |
493.46 |
| May 10 2019 |
18729 |
479.43 |
| May 03 2019 |
7480 |
504.68 |
| May 03 2019 |
16429 |
519.1 |
| May 03 2019 |
13511 |
480.95 |
| May 03 2019 |
18749 |
479.43 |
| Apr 26 2019 |
16307 |
515.27 |
| Apr 26 2019 |
14880 |
496.17 |
| Apr 26 2019 |
17834 |
475.16 |
| Apr 19 2019 |
17385 |
530.52 |
| Apr 19 2019 |
15035 |
496.17 |
| Apr 19 2019 |
18892 |
483.83 |
| Apr 18 2019 |
17394 |
530.52 |
| Apr 18 2019 |
15052 |
496.17 |
| Apr 12 2019 |
16884 |
522.78 |
| Apr 12 2019 |
15217 |
496.17 |
| Apr 12 2019 |
18970 |
483.83 |
| Apr 05 2019 |
16241 |
522.78 |
| Apr 05 2019 |
14937 |
496.17 |
| Apr 05 2019 |
18509 |
483.83 |
| Mar 29 2019 |
16101 |
522.78 |
| Mar 29 2019 |
14732 |
496.17 |
| Mar 29 2019 |
18301 |
483.83 |
| Mar 22 2019 |
16515 |
534.75 |
| Mar 22 2019 |
18673 |
555.95 |
| Mar 22 2019 |
21497 |
514.84 |
| Mar 15 2019 |
16614 |
534.75 |
| Mar 15 2019 |
18539 |
555.95 |
| Mar 15 2019 |
21439 |
514.84 |
| Mar 08 2019 |
16315 |
534.75 |
| Mar 08 2019 |
18388 |
555.95 |
| Mar 08 2019 |
21143 |
514.84 |
| Mar 01 2019 |
16424 |
534.75 |
| Mar 01 2019 |
18416 |
555.95 |
| Mar 01 2019 |
21227 |
514.84 |
| Feb 22 2019 |
17749 |
557.97 |
| Feb 22 2019 |
18437 |
555.95 |
| Feb 22 2019 |
21318 |
514.84 |
| Feb 15 2019 |
17564 |
557.97 |
| Feb 15 2019 |
18380 |
555.95 |
| Feb 15 2019 |
21082 |
514.84 |
| Feb 08 2019 |
17506 |
557.97 |
| Feb 08 2019 |
18151 |
555.95 |
| Feb 08 2019 |
20863 |
514.84 |
| Feb 01 2019 |
17508 |
557.97 |
| Feb 01 2019 |
18173 |
555.95 |
| Feb 01 2019 |
20875 |
514.84 |
| Jan 25 2019 |
17551 |
557.97 |
| Jan 25 2019 |
18167 |
555.95 |
| Jan 25 2019 |
20898 |
514.84 |
| Jan 18 2019 |
17630 |
557.97 |
| Jan 18 2019 |
18191 |
555.95 |
| Jan 18 2019 |
20927 |
514.84 |
| Jan 11 2019 |
17630 |
557.97 |
| Jan 11 2019 |
18162 |
555.95 |
| Jan 11 2019 |
20907 |
514.84 |
| Jan 04 2019 |
17631 |
557.97 |
| Jan 04 2019 |
18181 |
555.95 |
| Jan 04 2019 |
20920 |
514.84 |
| Dec 28 2018 |
17631 |
557.97 |
| Dec 28 2018 |
18181 |
555.95 |
| Dec 28 2018 |
20920 |
514.84 |
| Dec 21 2018 |
17631 |
557.97 |
| Dec 21 2018 |
18181 |
555.95 |
| Dec 21 2018 |
20920 |
514.84 |
| Dec 14 2018 |
17631 |
557.97 |
| Dec 14 2018 |
18181 |
555.95 |
| Dec 14 2018 |
20920 |
514.84 |
| Dec 07 2018 |
17631 |
557.97 |
| Dec 07 2018 |
18167 |
555.95 |
| Dec 07 2018 |
20912 |
514.84 |
| Nov 30 2018 |
17631 |
557.97 |
| Nov 30 2018 |
18167 |
555.95 |
| Nov 30 2018 |
20912 |
514.84 |
| Nov 23 2018 |
17631 |
557.97 |
| Nov 23 2018 |
18167 |
555.95 |
| Nov 23 2018 |
20912 |
514.84 |
| Nov 16 2018 |
17631 |
557.97 |
| Nov 16 2018 |
18167 |
555.95 |
| Nov 16 2018 |
20912 |
514.84 |
| Nov 09 2018 |
17632 |
557.97 |
| Nov 09 2018 |
18167 |
555.95 |
| Nov 09 2018 |
20913 |
514.84 |
| Nov 02 2018 |
17632 |
557.97 |
| Nov 02 2018 |
18167 |
555.95 |
| Nov 02 2018 |
20878 |
514.84 |
| Oct 26 2018 |
17622 |
557.97 |
| Oct 26 2018 |
18167 |
555.95 |
| Oct 26 2018 |
20871 |
514.84 |
| Oct 19 2018 |
17660 |
557.97 |
| Oct 19 2018 |
18167 |
555.95 |
| Oct 19 2018 |
20896 |
514.84 |
| Oct 12 2018 |
17582 |
557.97 |
| Oct 12 2018 |
18139 |
555.95 |
| Oct 12 2018 |
20843 |
514.84 |
| Oct 05 2018 |
17602 |
557.97 |
| Oct 05 2018 |
18086 |
555.95 |
| Oct 05 2018 |
20974 |
514.84 |
| Sep 28 2018 |
17183 |
557.97 |
| Sep 28 2018 |
18093 |
555.95 |
| Sep 28 2018 |
20479 |
514.84 |
| Sep 21 2018 |
17130 |
557.97 |
| Sep 21 2018 |
18037 |
555.95 |
| Sep 21 2018 |
20443 |
514.84 |
| Sep 14 2018 |
17194 |
557.97 |
| Sep 14 2018 |
18783 |
570.78 |
| Sep 14 2018 |
21563 |
525.99 |
| Sep 07 2018 |
17525 |
557.97 |
| Sep 07 2018 |
18927 |
570.78 |
| Sep 07 2018 |
21988 |
525.99 |
| Aug 31 2018 |
17556 |
557.97 |
| Aug 31 2018 |
19031 |
570.78 |
| Aug 31 2018 |
22064 |
525.99 |
| Aug 24 2018 |
17617 |
557.97 |
| Aug 24 2018 |
18842 |
570.78 |
| Aug 24 2018 |
22047 |
525.99 |
| Aug 17 2018 |
17539 |
557.97 |
| Aug 17 2018 |
19154 |
570.78 |
| Aug 17 2018 |
22325 |
525.99 |
| Aug 10 2018 |
17519 |
557.97 |
| Aug 10 2018 |
19126 |
570.78 |
| Aug 10 2018 |
22423 |
525.99 |
| Aug 03 2018 |
17745 |
557.97 |
| Aug 03 2018 |
19322 |
570.78 |
| Aug 03 2018 |
22597 |
525.99 |
| Jul 27 2018 |
17972 |
557.97 |
| Jul 27 2018 |
19342 |
570.78 |
| Jul 27 2018 |
22680 |
525.99 |
| Jul 20 2018 |
17690 |
552.76 |
| Jul 20 2018 |
19557 |
570.78 |
| Jul 20 2018 |
22105 |
517.45 |
| Jul 13 2018 |
17945 |
552.76 |
| Jul 13 2018 |
19337 |
570.78 |
| Jul 13 2018 |
21909 |
517.45 |
| Jul 06 2018 |
17797 |
552.76 |
| Jul 06 2018 |
19426 |
570.78 |
| Jul 06 2018 |
21706 |
517.45 |
| Jun 29 2018 |
17807 |
552.76 |
| Jun 29 2018 |
19439 |
573.13 |
| Jun 29 2018 |
21675 |
517.45 |
| Jun 22 2018 |
18097 |
552.76 |
| Jun 22 2018 |
19806 |
573.13 |
| Jun 22 2018 |
22023 |
517.45 |
| Jun 15 2018 |
18222 |
552.76 |
| Jun 15 2018 |
17656 |
535.3 |
| Jun 15 2018 |
22079 |
517.45 |
| Jun 08 2018 |
18306 |
552.76 |
| Jun 08 2018 |
17847 |
535.3 |
| Jun 08 2018 |
22285 |
517.45 |
| Jun 01 2018 |
18979 |
558.1 |
| Jun 01 2018 |
18006 |
535.3 |
| Jun 01 2018 |
23513 |
526.1 |
| May 25 2018 |
19057 |
558.1 |
| May 25 2018 |
18056 |
535.3 |
| May 25 2018 |
23712 |
526.1 |
| May 18 2018 |
19203 |
558.1 |
| May 18 2018 |
17728 |
529.93 |
| May 18 2018 |
23500 |
522.88 |
| May 11 2018 |
19237 |
558.1 |
| May 11 2018 |
17654 |
529.93 |
| May 11 2018 |
23635 |
522.88 |
| May 04 2018 |
19623 |
558.1 |
| May 04 2018 |
19970 |
567.64 |
| May 04 2018 |
25811 |
545.51 |
| Apr 27 2018 |
19444 |
558.1 |
| Apr 27 2018 |
20049 |
567.64 |
| Apr 27 2018 |
25707 |
545.51 |
| Apr 20 2018 |
19834 |
565.3 |
| Apr 20 2018 |
20259 |
567.64 |
| Apr 20 2018 |
26560 |
554.24 |
| Apr 13 2018 |
20216 |
579.77 |
| Apr 13 2018 |
20225 |
567.64 |
| Apr 13 2018 |
27650 |
572.49 |
| Apr 06 2018 |
20664 |
579.77 |
| Apr 06 2018 |
20107 |
567.64 |
| Apr 06 2018 |
27815 |
572.49 |
| Mar 30 2018 |
20859 |
572.25 |
| Mar 30 2018 |
20474 |
573.58 |
| Mar 30 2018 |
27218 |
558.42 |
| Mar 23 2018 |
21054 |
572.25 |
| Mar 23 2018 |
20406 |
571.37 |
| Mar 23 2018 |
27164 |
554.89 |
| Mar 16 2018 |
20860 |
572.25 |
| Mar 16 2018 |
20455 |
571.37 |
| Mar 16 2018 |
27131 |
554.89 |
| Mar 09 2018 |
19421 |
544.57 |
| Mar 09 2018 |
20268 |
571.37 |
| Mar 09 2018 |
27074 |
554.89 |
| Mar 02 2018 |
19512 |
544.57 |
| Mar 02 2018 |
20509 |
571.37 |
| Mar 02 2018 |
27396 |
554.89 |
| Feb 23 2018 |
19685 |
544.57 |
| Feb 23 2018 |
20244 |
561.2 |
| Feb 23 2018 |
27262 |
550.15 |
| Feb 16 2018 |
19734 |
544.57 |
| Feb 16 2018 |
20178 |
561.2 |
| Feb 16 2018 |
27250 |
550.15 |
| Feb 09 2018 |
19488 |
544.57 |
| Feb 09 2018 |
20205 |
561.2 |
| Feb 09 2018 |
26930 |
550.15 |
| Feb 02 2018 |
19365 |
544.57 |
| Feb 02 2018 |
20154 |
561.2 |
| Feb 02 2018 |
26813 |
550.15 |
| Jan 26 2018 |
19458 |
544.57 |
| Jan 26 2018 |
20187 |
561.2 |
| Jan 26 2018 |
26869 |
550.15 |
| Jan 19 2018 |
19457 |
544.57 |
| Jan 19 2018 |
20196 |
561.2 |
| Jan 19 2018 |
26866 |
550.15 |
| Jan 12 2018 |
19490 |
544.57 |
| Jan 12 2018 |
20174 |
561.2 |
| Jan 12 2018 |
26868 |
550.15 |
| Jan 05 2018 |
19490 |
544.57 |
| Jan 05 2018 |
20210 |
561.2 |
| Jan 05 2018 |
26894 |
550.15 |
| Dec 29 2017 |
19490 |
544.57 |
| Dec 29 2017 |
20211 |
561.2 |
| Dec 29 2017 |
26894 |
550.15 |
| Dec 22 2017 |
19490 |
544.57 |
| Dec 22 2017 |
20213 |
561.2 |
| Dec 22 2017 |
26896 |
550.15 |
| Dec 15 2017 |
19490 |
544.57 |
| Dec 15 2017 |
20200 |
561.2 |
| Dec 15 2017 |
26889 |
550.15 |
| Dec 08 2017 |
19490 |
544.57 |
| Dec 08 2017 |
20200 |
561.2 |
| Dec 08 2017 |
26889 |
550.15 |
| Dec 01 2017 |
19490 |
544.57 |
| Dec 01 2017 |
20200 |
561.2 |
| Dec 01 2017 |
26889 |
550.15 |
| Nov 24 2017 |
19490 |
544.57 |
| Nov 24 2017 |
20200 |
561.2 |
| Nov 24 2017 |
26889 |
550.15 |
| Nov 17 2017 |
19491 |
544.57 |
| Nov 17 2017 |
20200 |
561.2 |
| Nov 17 2017 |
26890 |
550.15 |
| Nov 10 2017 |
19526 |
544.57 |
| Nov 10 2017 |
20200 |
561.2 |
| Nov 10 2017 |
26914 |
550.15 |
| Nov 03 2017 |
19526 |
544.57 |
| Nov 03 2017 |
20201 |
561.2 |
| Nov 03 2017 |
26915 |
550.15 |
| Oct 27 2017 |
19542 |
544.57 |
| Oct 27 2017 |
20201 |
561.2 |
| Oct 27 2017 |
26944 |
550.15 |
| Oct 20 2017 |
19433 |
544.57 |
| Oct 20 2017 |
20228 |
561.2 |
| Oct 20 2017 |
26865 |
550.15 |
| Oct 13 2017 |
19493 |
544.57 |
| Oct 13 2017 |
20228 |
561.2 |
| Oct 13 2017 |
26904 |
550.15 |
| Oct 06 2017 |
19480 |
544.57 |
| Oct 06 2017 |
20214 |
561.2 |
| Oct 06 2017 |
26895 |
550.15 |
| Sep 29 2017 |
19478 |
544.57 |
| Sep 29 2017 |
20237 |
561.2 |
| Sep 29 2017 |
26806 |
550.15 |
| Sep 22 2017 |
19770 |
544.57 |
| Sep 22 2017 |
20217 |
561.2 |
| Sep 22 2017 |
27088 |
550.15 |
| Sep 15 2017 |
19736 |
544.57 |
| Sep 15 2017 |
20306 |
561.2 |
| Sep 15 2017 |
27139 |
550.15 |
| Sep 08 2017 |
19662 |
544.57 |
| Sep 08 2017 |
20321 |
561.2 |
| Sep 08 2017 |
27263 |
550.15 |
| Sep 01 2017 |
19705 |
544.57 |
| Sep 01 2017 |
20595 |
561.2 |
| Sep 01 2017 |
27388 |
550.15 |
| Aug 25 2017 |
20068 |
544.57 |
| Aug 25 2017 |
20630 |
561.2 |
| Aug 25 2017 |
27776 |
550.15 |
| Aug 18 2017 |
20142 |
544.57 |
| Aug 18 2017 |
20665 |
561.2 |
| Aug 18 2017 |
27897 |
550.15 |
| Aug 11 2017 |
20236 |
544.57 |
| Aug 11 2017 |
20591 |
561.2 |
| Aug 11 2017 |
27938 |
550.15 |
| Aug 04 2017 |
20337 |
544.57 |
| Aug 04 2017 |
20774 |
561.2 |
| Aug 04 2017 |
28229 |
550.15 |
| Jul 28 2017 |
20483 |
544.57 |
| Jul 28 2017 |
20840 |
561.2 |
| Jul 28 2017 |
28425 |
550.15 |
| Jul 21 2017 |
21152 |
557.23 |
| Jul 21 2017 |
20972 |
561.2 |
| Jul 21 2017 |
29065 |
556.61 |
| Jul 14 2017 |
21267 |
557.23 |
| Jul 14 2017 |
21117 |
561.2 |
| Jul 14 2017 |
29211 |
556.61 |
| Jul 07 2017 |
21370 |
557.23 |
| Jul 07 2017 |
21157 |
561.2 |
| Jul 07 2017 |
29326 |
556.61 |
| Jun 30 2017 |
21395 |
557.23 |
| Jun 30 2017 |
21412 |
563.44 |
| Jun 30 2017 |
29411 |
556.61 |
| Jun 23 2017 |
21648 |
557.23 |
| Jun 23 2017 |
22522 |
563.44 |
| Jun 23 2017 |
29606 |
556.61 |
| Jun 16 2017 |
21666 |
557.23 |
| Jun 16 2017 |
22572 |
563.44 |
| Jun 16 2017 |
29596 |
556.61 |
| Jun 09 2017 |
21589 |
557.23 |
| Jun 09 2017 |
22664 |
563.44 |
| Jun 09 2017 |
29513 |
556.61 |
| Jun 02 2017 |
22041 |
557.23 |
| Jun 02 2017 |
22718 |
563.44 |
| Jun 02 2017 |
29905 |
556.61 |
| May 26 2017 |
22104 |
557.23 |
| May 26 2017 |
22955 |
563.44 |
| May 26 2017 |
30077 |
556.61 |
| May 19 2017 |
22694 |
557.23 |
| May 19 2017 |
23041 |
564.67 |
| May 19 2017 |
30971 |
563.18 |
| May 12 2017 |
23558 |
572.25 |
| May 12 2017 |
22767 |
556.08 |
| May 12 2017 |
30000 |
549.25 |
| May 05 2017 |
23503 |
572.25 |
| May 05 2017 |
22431 |
551.2 |
| May 05 2017 |
30757 |
559.62 |
| Apr 28 2017 |
23231 |
572.25 |
| Apr 28 2017 |
22118 |
551.2 |
| Apr 28 2017 |
30356 |
559.62 |
| Apr 21 2017 |
24157 |
586.52 |
| Apr 21 2017 |
23052 |
563.99 |
| Apr 21 2017 |
30676 |
559.62 |
| Apr 14 2017 |
24449 |
586.52 |
| Apr 14 2017 |
22620 |
554.87 |
| Apr 14 2017 |
30853 |
561.82 |
| Apr 07 2017 |
24727 |
601.17 |
| Apr 07 2017 |
24000 |
583.41 |
| Apr 07 2017 |
31289 |
573.39 |
| Mar 31 2017 |
24895 |
607.29 |
| Mar 31 2017 |
23952 |
572.89 |
| Mar 31 2017 |
30378 |
556.53 |
| Mar 24 2017 |
24400 |
607.29 |
| Mar 24 2017 |
23653 |
572.89 |
| Mar 24 2017 |
29867 |
556.53 |
| Mar 17 2017 |
24771 |
607.29 |
| Mar 17 2017 |
23775 |
572.89 |
| Mar 17 2017 |
30054 |
556.53 |
| Mar 10 2017 |
24756 |
607.29 |
| Mar 10 2017 |
23907 |
572.89 |
| Mar 10 2017 |
30043 |
556.53 |
| Mar 03 2017 |
24657 |
614.92 |
| Mar 03 2017 |
23197 |
560.2 |
| Mar 03 2017 |
28831 |
543.85 |
| Feb 24 2017 |
24880 |
614.92 |
| Feb 24 2017 |
23271 |
565.12 |
| Feb 24 2017 |
30094 |
559.65 |
| Feb 17 2017 |
24779 |
614.92 |
| Feb 17 2017 |
22985 |
565.12 |
| Feb 17 2017 |
30022 |
559.65 |
| Feb 10 2017 |
25102 |
614.92 |
| Feb 10 2017 |
23025 |
565.12 |
| Feb 10 2017 |
30140 |
559.65 |
| Feb 03 2017 |
25043 |
614.92 |
| Feb 03 2017 |
23029 |
565.12 |
| Feb 03 2017 |
30084 |
559.65 |
| Jan 27 2017 |
25035 |
614.92 |
| Jan 27 2017 |
23071 |
565.12 |
| Jan 27 2017 |
30083 |
559.65 |
| Jan 20 2017 |
24987 |
614.92 |
| Jan 20 2017 |
23064 |
565.12 |
| Jan 20 2017 |
30045 |
559.65 |
| Jan 13 2017 |
24958 |
614.92 |
| Jan 13 2017 |
23082 |
565.12 |
| Jan 13 2017 |
30028 |
559.65 |
| Jan 06 2017 |
24958 |
614.92 |
| Jan 06 2017 |
23092 |
565.12 |
| Jan 06 2017 |
30037 |
559.65 |
| Dec 30 2016 |
24959 |
614.92 |
| Dec 30 2016 |
23103 |
565.12 |
| Dec 30 2016 |
30048 |
559.65 |
| Dec 23 2016 |
24959 |
614.92 |
| Dec 23 2016 |
23103 |
565.12 |
| Dec 23 2016 |
30048 |
559.65 |
| Dec 16 2016 |
24959 |
614.92 |
| Dec 16 2016 |
23085 |
565.12 |
| Dec 16 2016 |
30038 |
559.65 |
| Dec 09 2016 |
24950 |
614.92 |
| Dec 09 2016 |
23081 |
565.12 |
| Dec 09 2016 |
30031 |
559.65 |
| Dec 02 2016 |
24950 |
614.92 |
| Dec 02 2016 |
23081 |
565.12 |
| Dec 02 2016 |
30032 |
559.65 |
| Nov 25 2016 |
24950 |
614.92 |
| Nov 25 2016 |
23076 |
565.12 |
| Nov 25 2016 |
30029 |
559.65 |
| Nov 18 2016 |
24950 |
614.92 |
| Nov 18 2016 |
23076 |
565.12 |
| Nov 18 2016 |
30029 |
559.65 |
| Nov 11 2016 |
24893 |
614.92 |
| Nov 11 2016 |
23076 |
565.12 |
| Nov 11 2016 |
29997 |
559.65 |
| Nov 04 2016 |
24893 |
614.92 |
| Nov 04 2016 |
23076 |
565.12 |
| Nov 04 2016 |
29997 |
559.65 |
| Oct 28 2016 |
24902 |
614.92 |
| Oct 28 2016 |
23077 |
565.12 |
| Oct 28 2016 |
30009 |
559.65 |
| Oct 21 2016 |
24933 |
614.92 |
| Oct 21 2016 |
23075 |
565.12 |
| Oct 21 2016 |
30027 |
559.65 |
| Oct 14 2016 |
24957 |
614.92 |
| Oct 14 2016 |
22977 |
565.12 |
| Oct 14 2016 |
29981 |
559.65 |
| Oct 07 2016 |
25004 |
614.92 |
| Oct 07 2016 |
23009 |
565.12 |
| Oct 07 2016 |
30024 |
559.65 |
| Sep 30 2016 |
25025 |
614.92 |
| Sep 30 2016 |
23077 |
565.12 |
| Sep 30 2016 |
30069 |
559.65 |
| Sep 23 2016 |
24689 |
614.92 |
| Sep 23 2016 |
23166 |
565.12 |
| Sep 23 2016 |
29874 |
559.65 |
| Sep 16 2016 |
24572 |
614.92 |
| Sep 16 2016 |
23279 |
565.12 |
| Sep 16 2016 |
29900 |
559.65 |
| Sep 09 2016 |
24704 |
614.92 |
| Sep 09 2016 |
23383 |
565.12 |
| Sep 09 2016 |
29999 |
559.65 |
| Sep 02 2016 |
24751 |
614.92 |
| Sep 02 2016 |
23567 |
565.12 |
| Sep 02 2016 |
30152 |
559.65 |
| Aug 26 2016 |
24569 |
614.92 |
| Aug 26 2016 |
23622 |
565.12 |
| Aug 26 2016 |
29949 |
559.65 |
| Aug 19 2016 |
24582 |
614.92 |
| Aug 19 2016 |
23672 |
565.12 |
| Aug 19 2016 |
29950 |
559.65 |
| Aug 12 2016 |
24644 |
614.92 |
| Aug 12 2016 |
23997 |
565.12 |
| Aug 12 2016 |
32430 |
559.65 |
| Aug 05 2016 |
24692 |
614.92 |
| Aug 05 2016 |
23816 |
565.12 |
| Aug 05 2016 |
32544 |
559.65 |
| Jul 29 2016 |
24579 |
614.92 |
| Jul 29 2016 |
23905 |
565.12 |
| Jul 29 2016 |
32816 |
559.65 |
| Jul 22 2016 |
24710 |
614.92 |
| Jul 22 2016 |
24162 |
565.12 |
| Jul 22 2016 |
33065 |
559.65 |
| Jun 22 2016 |
25094 |
614.92 |
| Jun 22 2016 |
24435 |
565.12 |
| Jun 22 2016 |
34150 |
559.65 |
| Jun 15 2016 |
25453 |
614.92 |
| Jun 15 2016 |
24499 |
565.12 |
| Jun 15 2016 |
34564 |
559.65 |
| Jun 08 2016 |
25587 |
614.92 |
| Jun 08 2016 |
24691 |
565.12 |
| Jun 08 2016 |
34759 |
559.65 |
| Jun 01 2016 |
25664 |
614.92 |
| Jun 01 2016 |
24751 |
565.12 |
| Jun 01 2016 |
35051 |
559.65 |
| May 25 2016 |
25584 |
614.92 |
| May 25 2016 |
24587 |
565.12 |
| May 25 2016 |
34841 |
559.65 |
| May 18 2016 |
25689 |
614.92 |
| May 18 2016 |
24816 |
565.12 |
| May 18 2016 |
35147 |
559.65 |
| May 11 2016 |
26071 |
628.74 |
| May 11 2016 |
25342 |
579.6 |
| May 11 2016 |
37607 |
599.26 |
| May 04 2016 |
25396 |
604.27 |
| May 04 2016 |
25468 |
587.76 |
| May 04 2016 |
35902 |
571.37 |
| Apr 27 2016 |
25640 |
604.27 |
| Apr 27 2016 |
25912 |
587.76 |
| Apr 27 2016 |
36410 |
571.37 |
| Apr 20 2016 |
24476 |
576.49 |
| Apr 20 2016 |
24531 |
555.32 |
| Apr 20 2016 |
32718 |
531.51 |
| Apr 13 2016 |
24530 |
566.03 |
| Apr 13 2016 |
24382 |
556.65 |
| Apr 13 2016 |
31921 |
525.27 |
| Apr 06 2016 |
25129 |
566.03 |
| Apr 06 2016 |
24579 |
556.65 |
| Apr 06 2016 |
32297 |
525.27 |
| Mar 30 2016 |
24227 |
552.65 |
| Mar 30 2016 |
24790 |
563.12 |
| Mar 30 2016 |
32660 |
530.18 |
| Mar 23 2016 |
25179 |
563.69 |
| Mar 23 2016 |
24704 |
563.12 |
| Mar 23 2016 |
32750 |
530.18 |
| Mar 16 2016 |
24183 |
543.72 |
| Mar 16 2016 |
24713 |
563.12 |
| Mar 16 2016 |
32382 |
526.73 |
| Mar 09 2016 |
24300 |
543.72 |
| Mar 09 2016 |
24566 |
563.12 |
| Mar 09 2016 |
32427 |
526.73 |
| Mar 02 2016 |
23875 |
543.72 |
| Mar 02 2016 |
25494 |
588.38 |
| Mar 02 2016 |
32483 |
530.01 |
| Feb 24 2016 |
23796 |
543.72 |
| Feb 24 2016 |
25365 |
588.38 |
| Feb 24 2016 |
32292 |
530.01 |
| Feb 17 2016 |
22593 |
525.31 |
| Feb 17 2016 |
25326 |
582.78 |
| Feb 17 2016 |
32599 |
530.01 |
| Feb 10 2016 |
22423 |
525.31 |
| Feb 10 2016 |
24664 |
569.91 |
| Feb 10 2016 |
32468 |
530.01 |
| Feb 03 2016 |
22399 |
525.31 |
| Feb 03 2016 |
24643 |
569.91 |
| Feb 03 2016 |
32441 |
530.01 |
| Jan 27 2016 |
22442 |
525.31 |
| Jan 27 2016 |
24534 |
569.91 |
| Jan 27 2016 |
32366 |
530.01 |
| Jan 20 2016 |
22437 |
525.31 |
| Jan 20 2016 |
24589 |
569.91 |
| Jan 20 2016 |
32361 |
530.01 |
| Jan 13 2016 |
22464 |
525.31 |
| Jan 13 2016 |
24648 |
569.91 |
| Jan 13 2016 |
32419 |
530.01 |
| Jan 06 2016 |
22464 |
525.31 |
| Jan 06 2016 |
24670 |
569.91 |
| Jan 06 2016 |
32439 |
530.01 |
| Dec 30 2015 |
22464 |
525.31 |
| Dec 30 2015 |
24656 |
569.91 |
| Dec 30 2015 |
32421 |
530.01 |
| Dec 23 2015 |
22462 |
525.31 |
| Dec 23 2015 |
24655 |
569.91 |
| Dec 23 2015 |
32418 |
530.01 |
| Dec 16 2015 |
22463 |
525.31 |
| Dec 16 2015 |
24655 |
569.91 |
| Dec 16 2015 |
32419 |
530.01 |
| Dec 09 2015 |
22464 |
525.31 |
| Dec 09 2015 |
24665 |
569.91 |
| Dec 09 2015 |
32425 |
530.01 |
| Dec 02 2015 |
22465 |
525.31 |
| Dec 02 2015 |
24667 |
569.91 |
| Dec 02 2015 |
32427 |
530.01 |
| Nov 25 2015 |
22465 |
525.31 |
| Nov 25 2015 |
24667 |
569.91 |
| Nov 25 2015 |
32429 |
530.01 |
| Nov 18 2015 |
22464 |
525.31 |
| Nov 18 2015 |
24667 |
569.91 |
| Nov 18 2015 |
32428 |
530.01 |
| Nov 11 2015 |
22436 |
525.31 |
| Nov 11 2015 |
24667 |
569.91 |
| Nov 11 2015 |
32409 |
530.01 |
| Nov 04 2015 |
22436 |
525.31 |
| Nov 04 2015 |
24667 |
569.91 |
| Nov 04 2015 |
32409 |
530.01 |
| Oct 28 2015 |
22438 |
525.31 |
| Oct 28 2015 |
24630 |
569.91 |
| Oct 28 2015 |
32357 |
530.01 |
| Oct 21 2015 |
22356 |
525.31 |
| Oct 21 2015 |
24665 |
569.91 |
| Oct 21 2015 |
32326 |
530.01 |
| Oct 14 2015 |
22342 |
525.31 |
| Oct 14 2015 |
24588 |
569.91 |
| Oct 14 2015 |
32268 |
530.01 |
| Oct 07 2015 |
22384 |
525.31 |
| Oct 07 2015 |
24507 |
569.91 |
| Oct 07 2015 |
32267 |
530.01 |
| Sep 30 2015 |
22399 |
525.31 |
| Sep 30 2015 |
24505 |
569.91 |
| Sep 30 2015 |
32289 |
530.01 |
| Sep 23 2015 |
22513 |
525.31 |
| Sep 23 2015 |
24476 |
569.91 |
| Sep 23 2015 |
32302 |
530.01 |
| Sep 16 2015 |
22276 |
525.31 |
| Sep 16 2015 |
24439 |
569.91 |
| Sep 16 2015 |
32124 |
530.01 |
| Sep 09 2015 |
22236 |
525.31 |
| Sep 09 2015 |
24374 |
569.91 |
| Sep 09 2015 |
32050 |
530.01 |
| Sep 02 2015 |
22347 |
525.31 |
| Sep 02 2015 |
24126 |
569.91 |
| Sep 02 2015 |
31995 |
530.01 |
| Aug 26 2015 |
22539 |
525.31 |
| Aug 26 2015 |
24373 |
569.91 |
| Aug 26 2015 |
32184 |
530.01 |
| Aug 19 2015 |
22790 |
525.31 |
| Aug 19 2015 |
24463 |
569.91 |
| Aug 19 2015 |
32472 |
530.01 |
| Aug 12 2015 |
22760 |
525.31 |
| Aug 12 2015 |
24596 |
569.91 |
| Aug 12 2015 |
32647 |
530.01 |
| Aug 05 2015 |
22844 |
525.31 |
| Aug 05 2015 |
24480 |
569.91 |
| Aug 05 2015 |
32593 |
530.01 |
| Jul 29 2015 |
22791 |
525.31 |
| Jul 29 2015 |
24704 |
569.91 |
| Jul 29 2015 |
32806 |
530.01 |
| Jul 22 2015 |
22758 |
525.31 |
| Jul 22 2015 |
24611 |
569.91 |
| Jul 22 2015 |
32884 |
530.01 |
| Jul 15 2015 |
23099 |
525.31 |
| Jul 15 2015 |
24735 |
569.91 |
| Jul 15 2015 |
33072 |
530.01 |
| Jul 08 2015 |
23574 |
529.81 |
| Jul 08 2015 |
24793 |
569.91 |
| Jul 08 2015 |
33749 |
534.51 |
| Jul 01 2015 |
23724 |
529.81 |
| Jul 01 2015 |
24912 |
569.91 |
| Jul 01 2015 |
33906 |
534.51 |
| Jun 24 2015 |
23753 |
529.81 |
| Jun 24 2015 |
25017 |
569.91 |
| Jun 24 2015 |
34011 |
534.51 |
| Jun 17 2015 |
23604 |
529.81 |
| Jun 17 2015 |
25093 |
569.91 |
| Jun 17 2015 |
33987 |
534.51 |
| Jun 10 2015 |
23872 |
529.81 |
| Jun 10 2015 |
25107 |
569.91 |
| Jun 10 2015 |
34124 |
534.51 |
| Jun 03 2015 |
24014 |
529.81 |
| Jun 03 2015 |
25788 |
585.83 |
| Jun 03 2015 |
34354 |
534.51 |
| May 27 2015 |
23789 |
529.81 |
| May 27 2015 |
25730 |
585.83 |
| May 27 2015 |
34022 |
534.51 |
| May 20 2015 |
23890 |
529.81 |
| May 20 2015 |
25834 |
585.83 |
| May 20 2015 |
34090 |
534.51 |
| May 13 2015 |
24191 |
529.81 |
| May 13 2015 |
25744 |
585.83 |
| May 13 2015 |
34205 |
534.51 |
| May 06 2015 |
24376 |
534.67 |
| May 06 2015 |
25030 |
579.23 |
| May 06 2015 |
32889 |
526.6 |
| Apr 29 2015 |
24416 |
531.04 |
| Apr 29 2015 |
25131 |
579.23 |
| Apr 29 2015 |
33165 |
526.6 |
| Apr 22 2015 |
27143 |
572.23 |
| Apr 22 2015 |
26140 |
607.81 |
| Apr 22 2015 |
36924 |
563.4 |
| Apr 15 2015 |
26473 |
572.23 |
| Apr 15 2015 |
25899 |
607.81 |
| Apr 15 2015 |
36348 |
563.4 |
| Apr 08 2015 |
26648 |
572.23 |
| Apr 08 2015 |
26257 |
607.81 |
| Apr 08 2015 |
36565 |
563.4 |
| Apr 01 2015 |
26833 |
572.23 |
| Apr 01 2015 |
26574 |
607.81 |
| Apr 01 2015 |
37300 |
563.4 |
| Mar 25 2015 |
26074 |
571.74 |
| Mar 25 2015 |
26278 |
607.81 |
| Mar 25 2015 |
37809 |
586.17 |
| Mar 18 2015 |
21366 |
515.81 |
| Mar 18 2015 |
30397 |
515.81 |
| Mar 11 2015 |
21868 |
515.81 |
| Mar 11 2015 |
31208 |
515.81 |
| Mar 04 2015 |
22261 |
515.81 |
| Mar 04 2015 |
31579 |
515.81 |
| Feb 25 2015 |
22306 |
515.81 |
| Feb 25 2015 |
31592 |
515.81 |
