| Mar 27 2020 |
12116 |
485.74 |
| Mar 27 2020 |
17521 |
485.74 |
| Mar 20 2020 |
12347 |
485.74 |
| Mar 20 2020 |
17781 |
485.74 |
| Mar 13 2020 |
12567 |
485.74 |
| Mar 13 2020 |
18010 |
485.74 |
| Mar 06 2020 |
7734 |
550.89 |
| Mar 06 2020 |
13341 |
492.29 |
| Mar 06 2020 |
14217 |
504.16 |
| Mar 06 2020 |
19325 |
495.26 |
| Feb 28 2020 |
8055 |
550.89 |
| Feb 28 2020 |
13375 |
492.29 |
| Feb 28 2020 |
14191 |
504.16 |
| Feb 28 2020 |
19334 |
495.26 |
| Feb 21 2020 |
7684 |
550.89 |
| Feb 21 2020 |
13176 |
492.29 |
| Feb 21 2020 |
14037 |
504.16 |
| Feb 21 2020 |
19157 |
495.26 |
| Feb 14 2020 |
7809 |
550.89 |
| Feb 14 2020 |
13216 |
492.29 |
| Feb 14 2020 |
14092 |
504.16 |
| Feb 14 2020 |
19206 |
495.26 |
| Feb 07 2020 |
7895 |
550.89 |
| Feb 07 2020 |
13163 |
492.29 |
| Feb 07 2020 |
14012 |
504.16 |
| Feb 07 2020 |
19078 |
495.26 |
| Jan 31 2020 |
7911 |
550.89 |
| Jan 31 2020 |
13091 |
490.38 |
| Jan 31 2020 |
14045 |
504.16 |
| Jan 31 2020 |
18881 |
493.14 |
| Jan 24 2020 |
7905 |
550.89 |
| Jan 24 2020 |
13111 |
490.38 |
| Jan 24 2020 |
14078 |
504.16 |
| Jan 24 2020 |
18908 |
493.14 |
| Jan 17 2020 |
7905 |
550.89 |
| Jan 17 2020 |
13123 |
490.38 |
| Jan 17 2020 |
13945 |
504.16 |
| Jan 17 2020 |
18806 |
493.14 |
| Jan 10 2020 |
7905 |
550.89 |
| Jan 10 2020 |
13123 |
490.38 |
| Jan 10 2020 |
13942 |
504.16 |
| Jan 10 2020 |
18805 |
493.14 |
| Jan 03 2020 |
7906 |
550.89 |
| Jan 03 2020 |
13125 |
490.38 |
| Jan 03 2020 |
13949 |
504.16 |
| Jan 03 2020 |
18815 |
493.14 |
| Dec 27 2019 |
7954 |
550.89 |
| Dec 27 2019 |
13125 |
490.38 |
| Dec 27 2019 |
13942 |
504.16 |
| Dec 27 2019 |
18811 |
493.14 |
| Dec 20 2019 |
7954 |
550.89 |
| Dec 20 2019 |
13125 |
490.38 |
| Dec 20 2019 |
13942 |
504.16 |
| Dec 20 2019 |
18811 |
493.14 |
| Dec 13 2019 |
7955 |
550.89 |
| Dec 13 2019 |
13126 |
490.38 |
| Dec 13 2019 |
13943 |
504.16 |
| Dec 13 2019 |
18812 |
493.14 |
| Dec 06 2019 |
7955 |
550.89 |
| Dec 06 2019 |
13126 |
490.38 |
| Dec 06 2019 |
13924 |
504.16 |
| Dec 06 2019 |
18794 |
493.14 |
| Nov 29 2019 |
7955 |
550.89 |
| Nov 29 2019 |
13126 |
490.38 |
| Nov 29 2019 |
13880 |
504.16 |
| Nov 29 2019 |
18783 |
493.14 |
| Nov 22 2019 |
7955 |
550.89 |
| Nov 22 2019 |
13126 |
490.38 |
| Nov 22 2019 |
13880 |
504.16 |
| Nov 22 2019 |
18783 |
493.14 |
| Nov 15 2019 |
7955 |
550.89 |
| Nov 15 2019 |
13126 |
490.38 |
| Nov 15 2019 |
13881 |
504.16 |
| Nov 15 2019 |
18788 |
493.14 |
| Nov 08 2019 |
7955 |
550.89 |
| Nov 08 2019 |
13079 |
490.38 |
| Nov 08 2019 |
13887 |
504.16 |
| Nov 08 2019 |
18716 |
493.14 |
| Nov 01 2019 |
7955 |
550.89 |
| Nov 01 2019 |
12825 |
490.38 |
| Nov 01 2019 |
13881 |
504.16 |
| Nov 01 2019 |
18475 |
493.14 |
| Oct 25 2019 |
7956 |
550.89 |
| Oct 25 2019 |
12825 |
490.38 |
| Oct 25 2019 |
13898 |
504.16 |
| Oct 25 2019 |
18492 |
493.14 |
| Oct 18 2019 |
7956 |
550.89 |
| Oct 18 2019 |
12311 |
483.49 |
| Oct 18 2019 |
13898 |
504.16 |
| Oct 18 2019 |
17363 |
483.24 |
| Oct 11 2019 |
7958 |
550.89 |
| Oct 11 2019 |
12267 |
483.49 |
| Oct 11 2019 |
13899 |
504.16 |
| Oct 11 2019 |
17327 |
483.24 |
| Oct 04 2019 |
7951 |
550.89 |
| Oct 04 2019 |
12236 |
483.49 |
| Oct 04 2019 |
13920 |
504.16 |
| Oct 04 2019 |
17304 |
483.24 |
| Sep 27 2019 |
7951 |
550.89 |
| Sep 27 2019 |
12240 |
483.49 |
| Sep 27 2019 |
13920 |
504.16 |
| Sep 27 2019 |
17429 |
483.24 |
| Sep 20 2019 |
8014 |
550.89 |
| Sep 20 2019 |
12204 |
483.49 |
| Sep 20 2019 |
13933 |
504.16 |
| Sep 20 2019 |
17413 |
483.24 |
| Sep 13 2019 |
8145 |
550.89 |
| Sep 13 2019 |
12277 |
483.49 |
| Sep 13 2019 |
13918 |
504.16 |
| Sep 13 2019 |
17445 |
483.24 |
| Sep 06 2019 |
8140 |
550.89 |
| Sep 06 2019 |
12507 |
483.49 |
| Sep 06 2019 |
13936 |
504.16 |
| Sep 06 2019 |
17738 |
483.24 |
| Aug 30 2019 |
8223 |
550.89 |
| Aug 30 2019 |
12581 |
483.49 |
| Aug 30 2019 |
14088 |
504.16 |
| Aug 30 2019 |
17860 |
483.24 |
| Aug 23 2019 |
8349 |
550.89 |
| Aug 23 2019 |
12739 |
483.49 |
| Aug 23 2019 |
14191 |
504.16 |
| Aug 23 2019 |
18054 |
483.24 |
| Aug 16 2019 |
8342 |
550.89 |
| Aug 16 2019 |
12653 |
483.49 |
| Aug 16 2019 |
14177 |
504.16 |
| Aug 16 2019 |
17990 |
483.24 |
| Aug 09 2019 |
8377 |
550.89 |
| Aug 09 2019 |
12719 |
483.49 |
| Aug 09 2019 |
14223 |
504.16 |
| Aug 09 2019 |
18050 |
483.24 |
| Aug 02 2019 |
8439 |
550.89 |
| Aug 02 2019 |
12830 |
483.49 |
| Aug 02 2019 |
14385 |
504.16 |
| Aug 02 2019 |
18176 |
483.24 |
| Jul 26 2019 |
8459 |
550.89 |
| Jul 26 2019 |
12816 |
483.49 |
| Jul 26 2019 |
14454 |
504.16 |
| Jul 26 2019 |
18265 |
483.24 |
| Jul 19 2019 |
8573 |
550.89 |
| Jul 19 2019 |
13032 |
483.49 |
| Jul 19 2019 |
14501 |
504.16 |
| Jul 19 2019 |
18418 |
483.24 |
| Jul 12 2019 |
8545 |
550.89 |
| Jul 12 2019 |
13029 |
483.49 |
| Jul 12 2019 |
14673 |
504.16 |
| Jul 12 2019 |
18553 |
483.24 |
| Jul 05 2019 |
8608 |
550.89 |
| Jul 05 2019 |
13239 |
483.49 |
| Jul 05 2019 |
15082 |
504.16 |
| Jul 05 2019 |
18938 |
483.24 |
| Jun 28 2019 |
8715 |
550.89 |
| Jun 28 2019 |
13346 |
483.49 |
| Jun 28 2019 |
15260 |
504.16 |
| Jun 28 2019 |
19129 |
483.24 |
| Jun 21 2019 |
8582 |
550.89 |
| Jun 21 2019 |
13315 |
483.49 |
| Jun 21 2019 |
15251 |
504.16 |
| Jun 21 2019 |
19001 |
483.24 |
| Jun 14 2019 |
8414 |
550.89 |
| Jun 14 2019 |
13303 |
483.49 |
| Jun 14 2019 |
15429 |
504.16 |
| Jun 14 2019 |
19112 |
483.24 |
| Jun 07 2019 |
8471 |
550.89 |
| Jun 07 2019 |
13406 |
483.49 |
| Jun 07 2019 |
15672 |
504.16 |
| Jun 07 2019 |
19317 |
483.24 |
| May 31 2019 |
8601 |
550.89 |
| May 31 2019 |
13371 |
483.49 |
| May 31 2019 |
15614 |
504.16 |
| May 31 2019 |
19231 |
483.24 |
| May 24 2019 |
8468 |
550.89 |
| May 24 2019 |
13334 |
483.49 |
| May 24 2019 |
15589 |
504.16 |
| May 24 2019 |
19275 |
483.24 |
| May 17 2019 |
8559 |
550.89 |
| May 17 2019 |
13373 |
483.49 |
| May 17 2019 |
15649 |
504.16 |
| May 17 2019 |
19257 |
483.24 |
| May 10 2019 |
8507 |
550.89 |
| May 10 2019 |
13483 |
483.49 |
| May 10 2019 |
15618 |
504.16 |
| May 10 2019 |
19226 |
483.24 |
| May 03 2019 |
8644 |
550.89 |
| May 03 2019 |
13532 |
483.49 |
| May 03 2019 |
15627 |
504.16 |
| May 03 2019 |
19245 |
483.24 |
| Apr 26 2019 |
8662 |
550.89 |
| Apr 26 2019 |
13705 |
483.49 |
| Apr 26 2019 |
15589 |
504.16 |
| Apr 26 2019 |
18834 |
483.24 |
| Apr 19 2019 |
8725 |
550.89 |
| Apr 19 2019 |
13636 |
483.49 |
| Apr 19 2019 |
15748 |
504.16 |
| Apr 19 2019 |
18805 |
483.24 |
| Apr 18 2019 |
8737 |
550.89 |
| Apr 18 2019 |
13644 |
483.49 |
| Apr 18 2019 |
15765 |
504.16 |
| Apr 12 2019 |
8681 |
550.89 |
| Apr 12 2019 |
13661 |
483.49 |
| Apr 12 2019 |
15933 |
504.16 |
| Apr 12 2019 |
18884 |
483.24 |
| Apr 05 2019 |
8605 |
550.89 |
| Apr 05 2019 |
12995 |
481.99 |
| Apr 05 2019 |
15618 |
504.16 |
| Apr 05 2019 |
18950 |
487.53 |
| Mar 29 2019 |
8231 |
550.89 |
| Mar 29 2019 |
12898 |
481.99 |
| Mar 29 2019 |
15408 |
504.16 |
| Mar 29 2019 |
18754 |
487.53 |
| Mar 22 2019 |
8383 |
550.89 |
| Mar 22 2019 |
12654 |
481.99 |
| Mar 22 2019 |
17807 |
481.99 |
| Mar 15 2019 |
8740 |
550.89 |
| Mar 15 2019 |
12788 |
481.99 |
| Mar 15 2019 |
17792 |
481.99 |
| Mar 08 2019 |
11568 |
470.29 |
| Mar 08 2019 |
16160 |
470.29 |
| Mar 01 2019 |
11653 |
470.29 |
| Mar 01 2019 |
16228 |
470.29 |
| Feb 22 2019 |
11709 |
470.29 |
| Feb 22 2019 |
16290 |
470.29 |
| Feb 15 2019 |
11639 |
470.29 |
| Feb 15 2019 |
16142 |
470.29 |
| Feb 08 2019 |
10309 |
455.91 |
| Feb 08 2019 |
14180 |
455.91 |
| Feb 01 2019 |
10318 |
455.91 |
| Feb 01 2019 |
14185 |
455.91 |
| Jan 25 2019 |
10328 |
455.91 |
| Jan 25 2019 |
14240 |
455.91 |
| Jan 18 2019 |
10383 |
455.91 |
| Jan 18 2019 |
14278 |
455.91 |
| Jan 11 2019 |
10383 |
455.91 |
| Jan 11 2019 |
14267 |
455.91 |
| Jan 04 2019 |
10384 |
455.91 |
| Jan 04 2019 |
14275 |
455.91 |
| Dec 28 2018 |
10384 |
455.91 |
| Dec 28 2018 |
14275 |
455.91 |
| Dec 21 2018 |
10384 |
455.91 |
| Dec 21 2018 |
14275 |
455.91 |
| Dec 14 2018 |
10384 |
455.91 |
| Dec 14 2018 |
14275 |
455.91 |
| Dec 07 2018 |
10384 |
455.91 |
| Dec 07 2018 |
14267 |
455.91 |
| Nov 30 2018 |
10384 |
455.91 |
| Nov 30 2018 |
14267 |
455.91 |
| Nov 23 2018 |
10384 |
455.91 |
| Nov 23 2018 |
14267 |
455.91 |
| Nov 16 2018 |
10384 |
455.91 |
| Nov 16 2018 |
14267 |
455.91 |
| Nov 09 2018 |
10385 |
455.91 |
| Nov 09 2018 |
14268 |
455.91 |
| Nov 02 2018 |
10385 |
455.91 |
| Nov 02 2018 |
14238 |
455.91 |
| Oct 26 2018 |
10382 |
455.91 |
| Oct 26 2018 |
14235 |
455.91 |
| Oct 19 2018 |
13318 |
490 |
| Oct 19 2018 |
18286 |
490 |
| Oct 12 2018 |
13270 |
490 |
| Oct 12 2018 |
18223 |
490 |
| Oct 05 2018 |
13296 |
490 |
| Oct 05 2018 |
18347 |
490 |
| Sep 28 2018 |
14139 |
504.9 |
| Sep 28 2018 |
19513 |
504.9 |
| Sep 21 2018 |
14096 |
504.9 |
| Sep 21 2018 |
19486 |
504.9 |
| Sep 14 2018 |
14164 |
504.9 |
| Sep 14 2018 |
19548 |
504.9 |
| Sep 07 2018 |
14417 |
504.9 |
| Sep 07 2018 |
19912 |
504.9 |
| Aug 31 2018 |
14450 |
504.9 |
| Aug 31 2018 |
19990 |
504.9 |
| Aug 24 2018 |
14496 |
504.9 |
| Aug 24 2018 |
19962 |
504.9 |
| Aug 17 2018 |
14425 |
504.9 |
| Aug 17 2018 |
20207 |
504.9 |
| Aug 10 2018 |
14443 |
504.9 |
| Aug 10 2018 |
20307 |
504.9 |
| Aug 03 2018 |
14634 |
504.9 |
| Aug 03 2018 |
20506 |
504.9 |
| Jul 27 2018 |
14818 |
504.9 |
| Jul 27 2018 |
20582 |
504.9 |
| Jul 20 2018 |
14761 |
504.9 |
| Jul 20 2018 |
20833 |
504.9 |
| Jul 13 2018 |
14969 |
504.9 |
| Jul 13 2018 |
20623 |
504.9 |
| Jul 06 2018 |
14792 |
504.9 |
| Jul 06 2018 |
20419 |
504.9 |
| Jun 29 2018 |
14801 |
504.9 |
| Jun 29 2018 |
20392 |
504.9 |
| Jun 22 2018 |
15065 |
504.9 |
| Jun 22 2018 |
20936 |
609.76 |
| Jun 22 2018 |
24116 |
539.85 |
| Jun 15 2018 |
15177 |
504.9 |
| Jun 15 2018 |
20764 |
609.76 |
| Jun 15 2018 |
24138 |
539.85 |
| Jun 08 2018 |
15261 |
504.9 |
| Jun 08 2018 |
20994 |
609.76 |
| Jun 08 2018 |
24332 |
539.85 |
| Jun 01 2018 |
15678 |
504.9 |
| Jun 01 2018 |
21146 |
609.76 |
| Jun 01 2018 |
24717 |
539.85 |
| May 25 2018 |
15738 |
504.9 |
| May 25 2018 |
21145 |
609.76 |
| May 25 2018 |
24926 |
539.85 |
| May 18 2018 |
15877 |
504.9 |
| May 18 2018 |
21140 |
609.76 |
| May 18 2018 |
25015 |
539.85 |
| May 11 2018 |
15924 |
504.9 |
| May 11 2018 |
21026 |
609.76 |
| May 11 2018 |
25147 |
539.85 |
| May 04 2018 |
16716 |
511.78 |
| May 04 2018 |
18990 |
548.17 |
| May 04 2018 |
24179 |
526.34 |
| Apr 27 2018 |
16597 |
511.78 |
| Apr 27 2018 |
17282 |
520.73 |
| Apr 27 2018 |
20900 |
496.59 |
| Apr 20 2018 |
16612 |
511.78 |
| Apr 20 2018 |
17167 |
516.68 |
| Apr 20 2018 |
20619 |
492.73 |
| Apr 13 2018 |
16426 |
511.78 |
| Apr 13 2018 |
17128 |
516.68 |
| Apr 13 2018 |
20508 |
492.73 |
| Apr 06 2018 |
16781 |
511.78 |
| Apr 06 2018 |
17002 |
516.68 |
| Apr 06 2018 |
20616 |
492.73 |
| Mar 30 2018 |
16319 |
500.48 |
| Mar 30 2018 |
15657 |
497.88 |
| Mar 30 2018 |
20046 |
485.95 |
| Mar 23 2018 |
16513 |
500.48 |
| Mar 23 2018 |
15667 |
497.88 |
| Mar 23 2018 |
20230 |
485.95 |
| Mar 16 2018 |
16375 |
500.48 |
| Mar 16 2018 |
15708 |
497.88 |
| Mar 16 2018 |
20186 |
485.95 |
| Mar 09 2018 |
9659 |
597.71 |
| Mar 09 2018 |
17627 |
517.63 |
| Mar 09 2018 |
15433 |
495.79 |
| Mar 09 2018 |
20173 |
485.95 |
| Mar 02 2018 |
10051 |
597.71 |
| Mar 02 2018 |
17711 |
517.63 |
| Mar 02 2018 |
15581 |
495.79 |
| Mar 02 2018 |
20433 |
485.95 |
| Feb 23 2018 |
10268 |
597.71 |
| Feb 23 2018 |
17878 |
517.63 |
| Feb 23 2018 |
15737 |
495.79 |
| Feb 23 2018 |
20592 |
485.95 |
| Feb 16 2018 |
10218 |
597.71 |
| Feb 16 2018 |
17923 |
517.63 |
| Feb 16 2018 |
15697 |
495.79 |
| Feb 16 2018 |
20568 |
485.95 |
| Feb 09 2018 |
10204 |
597.71 |
| Feb 09 2018 |
16586 |
503.17 |
| Feb 09 2018 |
15718 |
495.79 |
| Feb 09 2018 |
20361 |
485.95 |
| Feb 02 2018 |
10295 |
597.71 |
| Feb 02 2018 |
16494 |
503.17 |
| Feb 02 2018 |
15680 |
495.79 |
| Feb 02 2018 |
20280 |
485.95 |
| Jan 26 2018 |
10295 |
597.71 |
| Jan 26 2018 |
16571 |
503.17 |
| Jan 26 2018 |
15720 |
495.79 |
| Jan 26 2018 |
20340 |
485.95 |
| Jan 19 2018 |
10295 |
597.71 |
| Jan 19 2018 |
16574 |
503.17 |
| Jan 19 2018 |
15725 |
495.79 |
| Jan 19 2018 |
20343 |
485.95 |
| Jan 12 2018 |
10230 |
597.71 |
| Jan 12 2018 |
16609 |
503.17 |
| Jan 12 2018 |
15701 |
495.79 |
| Jan 12 2018 |
20338 |
485.95 |
| Jan 05 2018 |
10230 |
597.71 |
| Jan 05 2018 |
16609 |
503.17 |
| Jan 05 2018 |
15730 |
495.79 |
| Jan 05 2018 |
20362 |
485.95 |
| Dec 29 2017 |
10303 |
597.71 |
| Dec 29 2017 |
16609 |
503.17 |
| Dec 29 2017 |
15731 |
495.79 |
| Dec 29 2017 |
20362 |
485.95 |
| Dec 22 2017 |
10303 |
597.71 |
| Dec 22 2017 |
16609 |
503.17 |
| Dec 22 2017 |
15733 |
495.79 |
| Dec 22 2017 |
20364 |
485.95 |
| Dec 15 2017 |
10303 |
597.71 |
| Dec 15 2017 |
16609 |
503.17 |
| Dec 15 2017 |
15722 |
495.79 |
| Dec 15 2017 |
20358 |
485.95 |
| Dec 08 2017 |
10303 |
597.71 |
| Dec 08 2017 |
16609 |
503.17 |
| Dec 08 2017 |
15722 |
495.79 |
| Dec 08 2017 |
20358 |
485.95 |
| Dec 01 2017 |
10297 |
597.71 |
| Dec 01 2017 |
16609 |
503.17 |
| Dec 01 2017 |
15722 |
495.79 |
| Dec 01 2017 |
20358 |
485.95 |
| Nov 24 2017 |
10297 |
597.71 |
| Nov 24 2017 |
16609 |
503.17 |
| Nov 24 2017 |
15722 |
495.79 |
| Nov 24 2017 |
20358 |
485.95 |
| Nov 17 2017 |
10297 |
597.71 |
| Nov 17 2017 |
16610 |
503.17 |
| Nov 17 2017 |
15722 |
495.79 |
| Nov 17 2017 |
20359 |
485.95 |
| Nov 10 2017 |
10297 |
597.71 |
| Nov 10 2017 |
16638 |
503.17 |
| Nov 10 2017 |
15722 |
495.79 |
| Nov 10 2017 |
20372 |
485.95 |
| Nov 03 2017 |
10297 |
597.71 |
| Nov 03 2017 |
16638 |
503.17 |
| Nov 03 2017 |
15723 |
495.79 |
| Nov 03 2017 |
20373 |
485.95 |
| Oct 27 2017 |
10297 |
597.71 |
| Oct 27 2017 |
17407 |
512.74 |
| Oct 27 2017 |
15723 |
495.79 |
| Oct 27 2017 |
20681 |
488.05 |
| Oct 20 2017 |
10241 |
597.71 |
| Oct 20 2017 |
17312 |
512.74 |
| Oct 20 2017 |
15752 |
495.79 |
| Oct 20 2017 |
20617 |
488.05 |
| Oct 13 2017 |
10286 |
597.71 |
| Oct 13 2017 |
16970 |
507.69 |
| Oct 13 2017 |
15752 |
495.79 |
| Oct 13 2017 |
20645 |
488.05 |
| Oct 06 2017 |
10286 |
597.71 |
| Oct 06 2017 |
17241 |
511.31 |
| Oct 06 2017 |
15740 |
495.79 |
| Oct 06 2017 |
20647 |
488.05 |
| Sep 29 2017 |
10299 |
597.71 |
| Sep 29 2017 |
17239 |
511.31 |
| Sep 29 2017 |
15760 |
495.79 |
| Sep 29 2017 |
20560 |
488.05 |
| Sep 22 2017 |
10284 |
597.71 |
| Sep 22 2017 |
17482 |
511.31 |
| Sep 22 2017 |
15749 |
495.79 |
| Sep 22 2017 |
20758 |
488.05 |
| Sep 15 2017 |
10078 |
597.71 |
| Sep 15 2017 |
17467 |
511.31 |
| Sep 15 2017 |
15838 |
495.79 |
| Sep 15 2017 |
20828 |
488.05 |
| Sep 08 2017 |
9713 |
597.71 |
| Sep 08 2017 |
17381 |
511.31 |
| Sep 08 2017 |
15864 |
495.79 |
| Sep 08 2017 |
20944 |
488.05 |
| Sep 01 2017 |
9835 |
597.71 |
| Sep 01 2017 |
17432 |
511.31 |
| Sep 01 2017 |
16070 |
495.79 |
| Sep 01 2017 |
21023 |
488.05 |
| Aug 25 2017 |
9766 |
597.71 |
| Aug 25 2017 |
17785 |
511.31 |
| Aug 25 2017 |
16093 |
495.79 |
| Aug 25 2017 |
21401 |
488.05 |
| Aug 18 2017 |
10159 |
597.71 |
| Aug 18 2017 |
17856 |
511.31 |
| Aug 18 2017 |
16140 |
495.79 |
| Aug 18 2017 |
21523 |
488.05 |
| Aug 11 2017 |
10036 |
597.71 |
| Aug 11 2017 |
17937 |
511.31 |
| Aug 11 2017 |
16074 |
495.79 |
| Aug 11 2017 |
21573 |
488.05 |
| Aug 04 2017 |
10205 |
597.71 |
| Aug 04 2017 |
18039 |
511.31 |
| Aug 04 2017 |
16220 |
495.79 |
| Aug 04 2017 |
21778 |
488.05 |
| Jul 28 2017 |
10289 |
597.71 |
| Jul 28 2017 |
18171 |
511.31 |
| Jul 28 2017 |
16298 |
495.79 |
| Jul 28 2017 |
21914 |
488.05 |
| Jul 21 2017 |
10401 |
597.71 |
| Jul 21 2017 |
18174 |
511.31 |
| Jul 21 2017 |
16407 |
495.79 |
| Jul 21 2017 |
22022 |
488.05 |
| Jul 14 2017 |
10458 |
597.71 |
| Jul 14 2017 |
18258 |
511.31 |
| Jul 14 2017 |
16480 |
495.79 |
| Jul 14 2017 |
22079 |
488.05 |
| Jul 07 2017 |
10518 |
597.71 |
| Jul 07 2017 |
18348 |
511.31 |
| Jul 07 2017 |
16537 |
495.79 |
| Jul 07 2017 |
22139 |
488.05 |
| Jun 30 2017 |
10476 |
597.71 |
| Jun 30 2017 |
18376 |
511.31 |
| Jun 30 2017 |
16648 |
495.79 |
| Jun 30 2017 |
22214 |
488.05 |
| Jun 23 2017 |
10609 |
597.71 |
| Jun 23 2017 |
18588 |
511.31 |
| Jun 23 2017 |
17744 |
495.79 |
| Jun 23 2017 |
22376 |
488.05 |
| Jun 16 2017 |
10511 |
597.71 |
| Jun 16 2017 |
18627 |
511.31 |
| Jun 16 2017 |
17785 |
495.79 |
| Jun 16 2017 |
22362 |
488.05 |
| Jun 09 2017 |
10496 |
597.71 |
| Jun 09 2017 |
18535 |
511.31 |
| Jun 09 2017 |
17874 |
495.79 |
| Jun 09 2017 |
22247 |
488.05 |
| Jun 02 2017 |
10501 |
597.71 |
| Jun 02 2017 |
18912 |
511.31 |
| Jun 02 2017 |
17917 |
495.79 |
| Jun 02 2017 |
22525 |
488.05 |
| May 26 2017 |
10405 |
597.71 |
| May 26 2017 |
18956 |
511.31 |
| May 26 2017 |
18072 |
495.79 |
| May 26 2017 |
22621 |
488.05 |
| May 19 2017 |
10800 |
597.71 |
| May 19 2017 |
19436 |
511.31 |
| May 19 2017 |
18107 |
495.79 |
| May 19 2017 |
22929 |
488.05 |
| May 12 2017 |
10941 |
597.71 |
| May 12 2017 |
20527 |
523.44 |
| May 12 2017 |
18846 |
501.62 |
| May 12 2017 |
23578 |
491.79 |
| May 05 2017 |
11143 |
597.71 |
| May 05 2017 |
20510 |
523.44 |
| May 05 2017 |
18774 |
501.62 |
| May 05 2017 |
23542 |
491.79 |
| Apr 28 2017 |
11167 |
597.71 |
| Apr 28 2017 |
20286 |
523.44 |
| Apr 28 2017 |
22543 |
559.01 |
| Apr 28 2017 |
24269 |
499.78 |
| Apr 21 2017 |
11329 |
597.71 |
| Apr 21 2017 |
20597 |
523.44 |
| Apr 21 2017 |
23645 |
578.52 |
| Apr 21 2017 |
24969 |
502.83 |
| Apr 14 2017 |
11557 |
597.71 |
| Apr 14 2017 |
20860 |
523.44 |
| Apr 14 2017 |
23630 |
578.52 |
| Apr 14 2017 |
24969 |
502.83 |
| Apr 07 2017 |
11633 |
597.71 |
| Apr 07 2017 |
20632 |
523.44 |
| Apr 07 2017 |
23821 |
578.52 |
| Apr 07 2017 |
24659 |
502.83 |
| Mar 31 2017 |
12105 |
597.71 |
| Mar 31 2017 |
21727 |
537.66 |
| Mar 31 2017 |
25162 |
609.9 |
| Mar 31 2017 |
28059 |
531.18 |
| Mar 24 2017 |
11767 |
597.71 |
| Mar 24 2017 |
21280 |
537.66 |
| Mar 24 2017 |
24829 |
609.9 |
| Mar 24 2017 |
27576 |
531.18 |
| Mar 17 2017 |
11954 |
597.71 |
| Mar 17 2017 |
21586 |
537.66 |
| Mar 17 2017 |
24958 |
609.9 |
| Mar 17 2017 |
27779 |
531.18 |
| Mar 10 2017 |
20273 |
521.47 |
| Mar 10 2017 |
26460 |
714.51 |
| Mar 10 2017 |
30920 |
569.73 |
| Mar 03 2017 |
20086 |
521.47 |
| Mar 03 2017 |
26225 |
714.51 |
| Mar 03 2017 |
30708 |
569.73 |
| Feb 24 2017 |
20302 |
521.47 |
| Feb 24 2017 |
26058 |
714.51 |
| Feb 24 2017 |
30743 |
569.73 |
| Feb 17 2017 |
19541 |
512.61 |
| Feb 17 2017 |
25597 |
512.61 |
| Feb 10 2017 |
19761 |
512.61 |
| Feb 10 2017 |
25719 |
512.61 |
| Feb 03 2017 |
19700 |
512.61 |
| Feb 03 2017 |
25664 |
512.61 |
| Jan 27 2017 |
19684 |
512.61 |
| Jan 27 2017 |
25659 |
512.61 |
| Jan 20 2017 |
19624 |
512.61 |
| Jan 20 2017 |
25613 |
512.61 |
| Jan 13 2017 |
19586 |
512.61 |
| Jan 13 2017 |
25581 |
512.61 |
| Jan 06 2017 |
19586 |
512.61 |
| Jan 06 2017 |
25585 |
512.61 |
| Dec 30 2016 |
19587 |
512.61 |
| Dec 30 2016 |
25596 |
512.61 |
| Dec 23 2016 |
19587 |
512.61 |
| Dec 23 2016 |
25596 |
512.61 |
| Dec 16 2016 |
19587 |
512.61 |
| Dec 16 2016 |
25596 |
512.61 |
| Dec 09 2016 |
19578 |
512.61 |
| Dec 09 2016 |
25595 |
512.61 |
| Dec 02 2016 |
19578 |
512.61 |
| Dec 02 2016 |
25595 |
512.61 |
| Nov 25 2016 |
19578 |
512.61 |
| Nov 25 2016 |
25592 |
512.61 |
| Nov 18 2016 |
19578 |
512.61 |
| Nov 18 2016 |
25592 |
512.61 |
| Nov 11 2016 |
19544 |
512.61 |
| Nov 11 2016 |
25568 |
512.61 |
| Nov 04 2016 |
19544 |
512.61 |
| Nov 04 2016 |
25568 |
512.61 |
| Oct 28 2016 |
19558 |
512.61 |
| Oct 28 2016 |
25582 |
512.61 |
| Oct 21 2016 |
19581 |
512.61 |
| Oct 21 2016 |
25600 |
512.61 |
| Oct 14 2016 |
24417 |
594.36 |
| Oct 14 2016 |
31943 |
594.36 |
| Oct 07 2016 |
24467 |
594.36 |
| Oct 07 2016 |
31999 |
594.36 |
| Sep 30 2016 |
23438 |
568.79 |
| Sep 30 2016 |
30677 |
568.79 |
| Sep 23 2016 |
23122 |
568.79 |
| Sep 23 2016 |
30480 |
568.79 |
| Sep 16 2016 |
23017 |
568.79 |
| Sep 16 2016 |
30501 |
568.79 |
| Sep 09 2016 |
23136 |
568.79 |
| Sep 09 2016 |
30613 |
568.79 |
| Sep 02 2016 |
23188 |
568.79 |
| Sep 02 2016 |
30768 |
568.79 |
| Aug 26 2016 |
23000 |
568.79 |
| Aug 26 2016 |
30563 |
568.79 |
| Aug 19 2016 |
23016 |
568.79 |
| Aug 19 2016 |
30566 |
568.79 |
| Aug 12 2016 |
23091 |
568.79 |
| Aug 12 2016 |
33085 |
568.79 |
| Aug 05 2016 |
23148 |
568.79 |
| Aug 05 2016 |
33207 |
568.79 |
| Jul 29 2016 |
23023 |
568.79 |
| Jul 29 2016 |
33478 |
568.79 |
| Jul 22 2016 |
11897 |
544.22 |
| Jul 22 2016 |
23166 |
568.79 |
| Jul 22 2016 |
33290 |
562.65 |
| Jun 22 2016 |
11715 |
544.22 |
| Jun 22 2016 |
23526 |
568.79 |
| Jun 22 2016 |
34392 |
562.65 |
| Jun 15 2016 |
12156 |
544.22 |
| Jun 15 2016 |
23861 |
568.79 |
| Jun 15 2016 |
34807 |
562.65 |
| Jun 08 2016 |
11138 |
509.29 |
| Jun 08 2016 |
24030 |
569.59 |
| Jun 08 2016 |
32906 |
539.39 |
| Jun 01 2016 |
11313 |
509.29 |
| Jun 01 2016 |
24131 |
569.59 |
| Jun 01 2016 |
33202 |
539.39 |
| May 25 2016 |
11206 |
509.29 |
| May 25 2016 |
24069 |
569.59 |
| May 25 2016 |
32993 |
539.39 |
| May 18 2016 |
11308 |
509.29 |
| May 18 2016 |
24168 |
569.59 |
| May 18 2016 |
33277 |
539.39 |
| May 11 2016 |
11206 |
509.29 |
| May 11 2016 |
24228 |
569.59 |
| May 11 2016 |
33294 |
539.39 |
| May 04 2016 |
11193 |
509.29 |
| May 04 2016 |
24082 |
569.59 |
| May 04 2016 |
33161 |
539.39 |
| Apr 27 2016 |
11460 |
509.29 |
| Apr 27 2016 |
24350 |
569.59 |
| Apr 27 2016 |
33648 |
539.39 |
| Apr 20 2016 |
11506 |
509.29 |
| Apr 20 2016 |
24156 |
569.59 |
| Apr 20 2016 |
33549 |
539.39 |
| Apr 13 2016 |
11540 |
509.29 |
| Apr 13 2016 |
24742 |
569.59 |
| Apr 13 2016 |
33485 |
539.39 |
| Apr 06 2016 |
11729 |
509.29 |
| Apr 06 2016 |
25350 |
569.59 |
| Apr 06 2016 |
33906 |
539.39 |
| Mar 30 2016 |
11378 |
509.29 |
| Mar 30 2016 |
25156 |
569.59 |
| Mar 30 2016 |
33716 |
539.39 |
| Mar 23 2016 |
11795 |
509.29 |
| Mar 23 2016 |
25507 |
569.59 |
| Mar 23 2016 |
33791 |
539.39 |
| Mar 16 2016 |
11748 |
509.29 |
| Mar 16 2016 |
25730 |
569.59 |
| Mar 16 2016 |
33864 |
539.39 |
| Mar 09 2016 |
11805 |
509.29 |
| Mar 09 2016 |
25863 |
569.59 |
| Mar 09 2016 |
33924 |
539.39 |
| Mar 02 2016 |
11810 |
509.29 |
| Mar 02 2016 |
25412 |
569.59 |
| Mar 02 2016 |
33555 |
539.39 |
| Feb 24 2016 |
11738 |
509.29 |
| Feb 24 2016 |
25303 |
569.59 |
| Feb 24 2016 |
33365 |
539.39 |
| Feb 17 2016 |
12500 |
525.48 |
| Feb 17 2016 |
25597 |
569.59 |
| Feb 17 2016 |
32985 |
533.22 |
| Feb 10 2016 |
12583 |
525.48 |
| Feb 10 2016 |
25391 |
569.59 |
| Feb 10 2016 |
32845 |
533.22 |
| Feb 03 2016 |
12606 |
525.48 |
| Feb 03 2016 |
25348 |
569.59 |
| Feb 03 2016 |
32818 |
533.22 |
| Jan 27 2016 |
12606 |
525.48 |
| Jan 27 2016 |
25393 |
569.59 |
| Jan 27 2016 |
32739 |
533.22 |
| Jan 20 2016 |
12621 |
525.48 |
| Jan 20 2016 |
25397 |
569.59 |
| Jan 20 2016 |
32740 |
533.22 |
| Jan 13 2016 |
12621 |
525.48 |
| Jan 13 2016 |
25435 |
569.59 |
| Jan 13 2016 |
32798 |
533.22 |
| Jan 06 2016 |
12621 |
525.48 |
| Jan 06 2016 |
25435 |
569.59 |
| Jan 06 2016 |
32817 |
533.22 |
| Dec 30 2015 |
12640 |
525.48 |
| Dec 30 2015 |
25435 |
569.59 |
| Dec 30 2015 |
32797 |
533.22 |
| Dec 23 2015 |
12640 |
525.48 |
| Dec 23 2015 |
25430 |
569.59 |
| Dec 23 2015 |
32794 |
533.22 |
| Dec 16 2015 |
12640 |
525.48 |
| Dec 16 2015 |
25431 |
569.59 |
| Dec 16 2015 |
32795 |
533.22 |
| Dec 09 2015 |
12640 |
525.48 |
| Dec 09 2015 |
25432 |
569.59 |
| Dec 09 2015 |
32801 |
533.22 |
| Dec 02 2015 |
12641 |
525.48 |
| Dec 02 2015 |
25434 |
569.59 |
| Dec 02 2015 |
32803 |
533.22 |
| Nov 25 2015 |
12641 |
525.48 |
| Nov 25 2015 |
25434 |
569.59 |
| Nov 25 2015 |
32805 |
533.22 |
| Nov 18 2015 |
12641 |
525.48 |
| Nov 18 2015 |
25433 |
569.59 |
| Nov 18 2015 |
32804 |
533.22 |
| Nov 11 2015 |
12641 |
525.48 |
| Nov 11 2015 |
25398 |
569.59 |
| Nov 11 2015 |
32785 |
533.22 |
| Nov 04 2015 |
12641 |
525.48 |
| Nov 04 2015 |
25398 |
569.59 |
| Nov 04 2015 |
32785 |
533.22 |
| Oct 28 2015 |
12608 |
525.48 |
| Oct 28 2015 |
25401 |
569.59 |
| Oct 28 2015 |
32732 |
533.22 |
| Oct 21 2015 |
12576 |
525.48 |
| Oct 21 2015 |
23874 |
544.81 |
| Oct 21 2015 |
32696 |
533.22 |
| Oct 14 2015 |
12576 |
525.48 |
| Oct 14 2015 |
23857 |
544.81 |
| Oct 14 2015 |
32636 |
533.22 |
| Oct 07 2015 |
12588 |
525.48 |
| Oct 07 2015 |
25441 |
571.99 |
| Oct 07 2015 |
33061 |
537.11 |
| Sep 30 2015 |
12615 |
525.48 |
| Sep 30 2015 |
25460 |
571.99 |
| Sep 30 2015 |
33084 |
537.11 |
| Sep 23 2015 |
12467 |
525.48 |
| Sep 23 2015 |
25585 |
571.99 |
| Sep 23 2015 |
33087 |
537.11 |
| Sep 16 2015 |
12409 |
525.48 |
| Sep 16 2015 |
25330 |
571.99 |
| Sep 16 2015 |
32903 |
537.11 |
| Sep 09 2015 |
12298 |
525.48 |
| Sep 09 2015 |
25278 |
571.99 |
| Sep 09 2015 |
32841 |
537.11 |
| Sep 02 2015 |
12165 |
525.48 |
| Sep 02 2015 |
25407 |
571.99 |
| Sep 02 2015 |
32785 |
537.11 |
| Aug 26 2015 |
12420 |
525.48 |
| Aug 26 2015 |
25601 |
571.99 |
| Aug 26 2015 |
32972 |
537.11 |
| Aug 19 2015 |
12321 |
525.48 |
| Aug 19 2015 |
25826 |
571.99 |
| Aug 19 2015 |
33262 |
537.11 |
| Aug 12 2015 |
12435 |
525.48 |
| Aug 12 2015 |
25800 |
571.99 |
| Aug 12 2015 |
33428 |
537.11 |
| Aug 05 2015 |
12339 |
525.48 |
| Aug 05 2015 |
25885 |
571.99 |
| Aug 05 2015 |
33379 |
537.11 |
| Jul 29 2015 |
12208 |
525.48 |
| Jul 29 2015 |
25834 |
571.99 |
| Jul 29 2015 |
33598 |
537.11 |
| Jul 22 2015 |
12001 |
516.12 |
| Jul 22 2015 |
25771 |
571.99 |
| Jul 22 2015 |
33424 |
534.74 |
| Jul 15 2015 |
12199 |
516.12 |
| Jul 15 2015 |
26102 |
571.99 |
| Jul 15 2015 |
33611 |
534.74 |
| Jul 08 2015 |
12251 |
516.12 |
| Jul 08 2015 |
26191 |
571.99 |
| Jul 08 2015 |
33770 |
534.74 |
| Jul 01 2015 |
12399 |
516.12 |
| Jul 01 2015 |
26354 |
571.99 |
| Jul 01 2015 |
33928 |
534.74 |
| Jun 24 2015 |
12367 |
516.12 |
| Jun 24 2015 |
26372 |
571.99 |
| Jun 24 2015 |
34033 |
534.74 |
| Jun 17 2015 |
13457 |
557.87 |
| Jun 17 2015 |
36178 |
557.87 |
| Jun 10 2015 |
13609 |
557.87 |
| Jun 10 2015 |
36374 |
557.87 |
| Jun 03 2015 |
13492 |
557.87 |
| Jun 03 2015 |
36631 |
557.87 |
| May 27 2015 |
13175 |
557.87 |
| May 27 2015 |
36270 |
557.87 |
| May 20 2015 |
13160 |
557.87 |
| May 20 2015 |
36375 |
557.87 |
| May 13 2015 |
13159 |
557.87 |
| May 13 2015 |
36516 |
557.87 |
| May 06 2015 |
12495 |
557.87 |
| May 06 2015 |
36080 |
557.87 |
| Apr 29 2015 |
12841 |
557.87 |
| Apr 29 2015 |
36279 |
557.87 |
| Apr 22 2015 |
13108 |
557.87 |
| Apr 22 2015 |
36495 |
557.87 |
| Apr 15 2015 |
12903 |
557.87 |
| Apr 15 2015 |
35934 |
557.87 |
| Apr 08 2015 |
12966 |
557.87 |
| Apr 08 2015 |
36129 |
557.87 |
| Apr 01 2015 |
12963 |
557.87 |
| Apr 01 2015 |
36850 |
557.87 |
| Mar 25 2015 |
12735 |
557.87 |
| Mar 25 2015 |
35824 |
557.87 |
| Mar 18 2015 |
11944 |
557.87 |
| Mar 18 2015 |
34345 |
557.87 |
| Mar 11 2015 |
12468 |
557.87 |
| Mar 11 2015 |
35228 |
557.87 |
| Mar 04 2015 |
12719 |
557.87 |
| Mar 04 2015 |
35665 |
557.87 |
| Feb 25 2015 |
12596 |
557.87 |
| Feb 25 2015 |
35652 |
557.87 |
