| Jan 31 2020 |
8578 |
441.57 |
| Jan 31 2020 |
7517 |
433.67 |
| Jan 31 2020 |
11643 |
437.62 |
| Jan 24 2020 |
8570 |
441.57 |
| Jan 24 2020 |
7538 |
433.67 |
| Jan 24 2020 |
11635 |
437.62 |
| Jan 17 2020 |
8576 |
441.57 |
| Jan 17 2020 |
7486 |
433.67 |
| Jan 17 2020 |
11572 |
437.62 |
| Jan 10 2020 |
8576 |
441.57 |
| Jan 10 2020 |
7483 |
433.67 |
| Jan 10 2020 |
11574 |
437.62 |
| Jan 03 2020 |
8578 |
441.57 |
| Jan 03 2020 |
7488 |
433.67 |
| Jan 03 2020 |
11585 |
437.62 |
| Dec 27 2019 |
8578 |
441.57 |
| Dec 27 2019 |
7485 |
433.67 |
| Dec 27 2019 |
11583 |
437.62 |
| Dec 20 2019 |
8578 |
441.57 |
| Dec 20 2019 |
7485 |
433.67 |
| Dec 20 2019 |
11583 |
437.62 |
| Dec 13 2019 |
8578 |
441.57 |
| Dec 13 2019 |
7485 |
433.67 |
| Dec 13 2019 |
11584 |
437.62 |
| Dec 06 2019 |
8578 |
441.57 |
| Dec 06 2019 |
7479 |
433.67 |
| Dec 06 2019 |
11574 |
437.62 |
| Nov 29 2019 |
8578 |
441.57 |
| Nov 29 2019 |
7457 |
433.67 |
| Nov 29 2019 |
11569 |
437.62 |
| Nov 22 2019 |
8578 |
441.57 |
| Nov 22 2019 |
7457 |
433.67 |
| Nov 22 2019 |
11569 |
437.62 |
| Nov 15 2019 |
8578 |
441.57 |
| Nov 15 2019 |
7458 |
433.67 |
| Nov 15 2019 |
11574 |
437.62 |
| Nov 08 2019 |
8561 |
441.57 |
| Nov 08 2019 |
7463 |
433.67 |
| Nov 08 2019 |
11529 |
437.62 |
| Nov 01 2019 |
8388 |
441.57 |
| Nov 01 2019 |
7461 |
433.67 |
| Nov 01 2019 |
11373 |
437.62 |
| Oct 25 2019 |
8388 |
441.57 |
| Oct 25 2019 |
7477 |
433.67 |
| Oct 25 2019 |
11390 |
437.62 |
| Oct 18 2019 |
8422 |
441.57 |
| Oct 18 2019 |
7477 |
433.67 |
| Oct 18 2019 |
11410 |
437.62 |
| Oct 11 2019 |
8405 |
441.57 |
| Oct 11 2019 |
7478 |
433.67 |
| Oct 11 2019 |
11405 |
437.62 |
| Oct 04 2019 |
8392 |
441.57 |
| Oct 04 2019 |
7489 |
433.67 |
| Oct 04 2019 |
11399 |
437.62 |
| Sep 27 2019 |
8394 |
441.57 |
| Sep 27 2019 |
7483 |
433.67 |
| Sep 27 2019 |
11511 |
437.62 |
| Sep 20 2019 |
8382 |
441.57 |
| Sep 20 2019 |
7492 |
433.67 |
| Sep 20 2019 |
11512 |
437.62 |
| Sep 13 2019 |
8435 |
441.57 |
| Sep 13 2019 |
7464 |
433.67 |
| Sep 13 2019 |
11510 |
437.62 |
| Sep 06 2019 |
8608 |
441.57 |
| Sep 06 2019 |
7469 |
433.67 |
| Sep 06 2019 |
11711 |
437.62 |
| Aug 30 2019 |
8675 |
441.57 |
| Aug 30 2019 |
7556 |
433.67 |
| Aug 30 2019 |
11781 |
437.62 |
| Aug 23 2019 |
8780 |
441.57 |
| Aug 23 2019 |
7630 |
433.67 |
| Aug 23 2019 |
11923 |
437.62 |
| Aug 16 2019 |
8734 |
441.57 |
| Aug 16 2019 |
7658 |
433.67 |
| Aug 16 2019 |
11900 |
437.62 |
| Aug 09 2019 |
8748 |
441.57 |
| Aug 09 2019 |
7680 |
433.67 |
| Aug 09 2019 |
11919 |
437.62 |
| Aug 02 2019 |
8826 |
441.57 |
| Aug 02 2019 |
7740 |
433.67 |
| Aug 02 2019 |
12009 |
437.62 |
| Jul 26 2019 |
8827 |
441.57 |
| Jul 26 2019 |
7819 |
433.67 |
| Jul 26 2019 |
12080 |
437.62 |
| Jul 19 2019 |
8977 |
441.57 |
| Jul 19 2019 |
7826 |
433.67 |
| Jul 19 2019 |
12130 |
437.62 |
| Jul 12 2019 |
8983 |
441.57 |
| Jul 12 2019 |
7982 |
433.67 |
| Jul 12 2019 |
12273 |
437.62 |
| Jul 05 2019 |
9155 |
441.57 |
| Jul 05 2019 |
8279 |
433.67 |
| Jul 05 2019 |
12588 |
437.62 |
| Jun 28 2019 |
9217 |
441.57 |
| Jun 28 2019 |
8403 |
433.67 |
| Jun 28 2019 |
12748 |
437.62 |
| Jun 21 2019 |
11583 |
465.41 |
| Jun 21 2019 |
8352 |
433.67 |
| Jun 21 2019 |
15150 |
454.83 |
| Jun 14 2019 |
11552 |
465.41 |
| Jun 14 2019 |
8501 |
433.67 |
| Jun 14 2019 |
15284 |
454.83 |
| Jun 07 2019 |
11646 |
465.41 |
| Jun 07 2019 |
8642 |
433.67 |
| Jun 07 2019 |
15475 |
454.83 |
| May 31 2019 |
8496 |
433.83 |
| May 31 2019 |
8624 |
433.67 |
| May 31 2019 |
12391 |
433.79 |
| May 24 2019 |
8482 |
433.83 |
| May 24 2019 |
8664 |
433.67 |
| May 24 2019 |
12436 |
433.79 |
| May 17 2019 |
8533 |
433.83 |
| May 17 2019 |
8730 |
433.67 |
| May 17 2019 |
12440 |
433.79 |
| May 10 2019 |
8585 |
433.83 |
| May 10 2019 |
8727 |
433.67 |
| May 10 2019 |
12382 |
433.79 |
| May 03 2019 |
8659 |
433.83 |
| May 03 2019 |
8741 |
433.67 |
| May 03 2019 |
12439 |
433.79 |
| Apr 26 2019 |
8764 |
433.83 |
| Apr 26 2019 |
8737 |
433.67 |
| Apr 26 2019 |
12212 |
433.79 |
| Apr 19 2019 |
8694 |
433.83 |
| Apr 19 2019 |
8859 |
433.67 |
| Apr 19 2019 |
12176 |
433.79 |
| Apr 18 2019 |
8701 |
433.83 |
| Apr 18 2019 |
8871 |
433.67 |
| Apr 12 2019 |
8690 |
433.83 |
| Apr 12 2019 |
8985 |
433.67 |
| Apr 12 2019 |
12210 |
433.79 |
| Apr 05 2019 |
8324 |
433.83 |
| Apr 05 2019 |
8782 |
433.67 |
| Apr 05 2019 |
11849 |
433.79 |
| Mar 29 2019 |
8278 |
433.83 |
| Mar 29 2019 |
8655 |
433.67 |
| Mar 29 2019 |
11726 |
433.79 |
| Mar 22 2019 |
8170 |
433.83 |
| Mar 22 2019 |
8582 |
433.67 |
| Mar 22 2019 |
11600 |
433.79 |
| Mar 15 2019 |
8297 |
433.83 |
| Mar 15 2019 |
8570 |
433.67 |
| Mar 15 2019 |
11637 |
433.79 |
| Mar 08 2019 |
8132 |
433.83 |
| Mar 08 2019 |
8507 |
433.67 |
| Mar 08 2019 |
11464 |
433.79 |
| Mar 01 2019 |
8207 |
433.83 |
| Mar 01 2019 |
8516 |
433.67 |
| Mar 01 2019 |
11510 |
433.79 |
| Feb 22 2019 |
8216 |
433.83 |
| Feb 22 2019 |
8544 |
433.67 |
| Feb 22 2019 |
11547 |
433.79 |
| Feb 15 2019 |
7868 |
429.96 |
| Feb 15 2019 |
10982 |
429.96 |
| Feb 08 2019 |
7828 |
429.96 |
| Feb 08 2019 |
10918 |
429.96 |
| Feb 01 2019 |
7823 |
429.96 |
| Feb 01 2019 |
10919 |
429.96 |
| Jan 25 2019 |
7828 |
429.96 |
| Jan 25 2019 |
10957 |
429.96 |
| Jan 18 2019 |
7859 |
429.96 |
| Jan 18 2019 |
10961 |
429.96 |
| Jan 11 2019 |
7859 |
429.96 |
| Jan 11 2019 |
10958 |
429.96 |
| Jan 04 2019 |
7860 |
429.96 |
| Jan 04 2019 |
10967 |
429.96 |
| Dec 28 2018 |
7860 |
429.96 |
| Dec 28 2018 |
10967 |
429.96 |
| Dec 21 2018 |
7860 |
429.96 |
| Dec 21 2018 |
10967 |
429.96 |
| Dec 14 2018 |
7860 |
429.96 |
| Dec 14 2018 |
10967 |
429.96 |
| Dec 07 2018 |
7860 |
429.96 |
| Dec 07 2018 |
10967 |
429.96 |
| Nov 30 2018 |
7860 |
429.96 |
| Nov 30 2018 |
10967 |
429.96 |
| Nov 23 2018 |
7860 |
429.96 |
| Nov 23 2018 |
10967 |
429.96 |
| Nov 16 2018 |
7860 |
429.96 |
| Nov 16 2018 |
10967 |
429.96 |
| Nov 09 2018 |
7861 |
429.96 |
| Nov 09 2018 |
10968 |
429.96 |
| Nov 02 2018 |
7861 |
429.96 |
| Nov 02 2018 |
10942 |
429.96 |
| Oct 26 2018 |
7860 |
429.96 |
| Oct 26 2018 |
10942 |
429.96 |
| Oct 19 2018 |
7884 |
429.96 |
| Oct 19 2018 |
10967 |
429.96 |
| Oct 12 2018 |
7855 |
429.96 |
| Oct 12 2018 |
10925 |
429.96 |
| Oct 05 2018 |
7874 |
429.96 |
| Oct 05 2018 |
11025 |
429.96 |
| Sep 28 2018 |
7691 |
429.96 |
| Sep 28 2018 |
10747 |
429.96 |
| Sep 21 2018 |
7661 |
429.96 |
| Sep 21 2018 |
10731 |
429.96 |
| Sep 14 2018 |
7682 |
429.96 |
| Sep 14 2018 |
10767 |
429.96 |
| Sep 07 2018 |
7801 |
429.96 |
| Sep 07 2018 |
10952 |
429.96 |
| Aug 31 2018 |
7824 |
429.96 |
| Aug 31 2018 |
11027 |
429.96 |
| Aug 24 2018 |
7828 |
429.96 |
| Aug 24 2018 |
11035 |
429.96 |
| Aug 17 2018 |
7818 |
429.96 |
| Aug 17 2018 |
11178 |
429.96 |
| Aug 10 2018 |
7874 |
429.96 |
| Aug 10 2018 |
11290 |
429.96 |
| Aug 03 2018 |
8014 |
429.96 |
| Aug 03 2018 |
11399 |
429.96 |
| Jul 27 2018 |
8099 |
429.96 |
| Jul 27 2018 |
11442 |
429.96 |
| Jul 20 2018 |
8085 |
429.96 |
| Jul 20 2018 |
11611 |
429.96 |
| Jul 13 2018 |
8247 |
429.96 |
| Jul 13 2018 |
11485 |
429.96 |
| Jul 06 2018 |
8039 |
429.96 |
| Jul 06 2018 |
11246 |
429.96 |
| Jun 29 2018 |
3026 |
370.66 |
| Jun 29 2018 |
4574 |
370.66 |
| Jun 22 2018 |
3122 |
370.66 |
| Jun 22 2018 |
4746 |
370.66 |
| Jun 15 2018 |
3144 |
370.66 |
| Jun 15 2018 |
4780 |
370.66 |
| Jun 08 2018 |
3173 |
370.66 |
| Jun 08 2018 |
4851 |
370.66 |
| Mar 30 2018 |
6351 |
400.77 |
| Mar 30 2018 |
3447 |
364.09 |
| Mar 30 2018 |
6625 |
382.43 |
| Mar 23 2018 |
7108 |
407.64 |
| Mar 23 2018 |
5329 |
388.39 |
| Mar 23 2018 |
8616 |
398.02 |
| Mar 16 2018 |
7063 |
407.64 |
| Mar 16 2018 |
5337 |
388.39 |
| Mar 16 2018 |
8602 |
398.02 |
| Mar 09 2018 |
7081 |
407.64 |
| Mar 09 2018 |
5264 |
388.39 |
| Mar 09 2018 |
8587 |
398.02 |
| Mar 02 2018 |
6461 |
400.35 |
| Mar 02 2018 |
6335 |
400.13 |
| Mar 02 2018 |
8443 |
395.56 |
| Feb 23 2018 |
7212 |
407.72 |
| Feb 23 2018 |
6399 |
400.13 |
| Feb 23 2018 |
8517 |
395.56 |
| Feb 16 2018 |
7227 |
407.72 |
| Feb 16 2018 |
6399 |
400.13 |
| Feb 16 2018 |
8543 |
395.56 |
| Feb 09 2018 |
8914 |
425.21 |
| Feb 09 2018 |
5673 |
391.68 |
| Feb 09 2018 |
7331 |
385.93 |
| Feb 02 2018 |
8908 |
425.21 |
| Feb 02 2018 |
5662 |
391.68 |
| Feb 02 2018 |
7323 |
385.93 |
| Jan 26 2018 |
8940 |
425.21 |
| Jan 26 2018 |
5671 |
391.68 |
| Jan 26 2018 |
7340 |
385.93 |
| Jan 19 2018 |
8943 |
425.21 |
| Jan 19 2018 |
5671 |
391.68 |
| Jan 19 2018 |
7341 |
385.93 |
| Jan 12 2018 |
8957 |
425.21 |
| Jan 12 2018 |
5671 |
391.68 |
| Jan 12 2018 |
7341 |
385.93 |
| Jan 05 2018 |
8957 |
425.21 |
| Jan 05 2018 |
5686 |
391.68 |
| Jan 05 2018 |
7352 |
385.93 |
| Dec 29 2017 |
8957 |
425.21 |
| Dec 29 2017 |
5686 |
391.68 |
| Dec 29 2017 |
7352 |
385.93 |
| Dec 22 2017 |
8957 |
425.21 |
| Dec 22 2017 |
5687 |
391.68 |
| Dec 22 2017 |
7353 |
385.93 |
| Dec 15 2017 |
8957 |
425.21 |
| Dec 15 2017 |
5685 |
391.68 |
| Dec 15 2017 |
7352 |
385.93 |
| Dec 08 2017 |
8957 |
425.21 |
| Dec 08 2017 |
5685 |
391.68 |
| Dec 08 2017 |
7352 |
385.93 |
| Dec 01 2017 |
8957 |
425.21 |
| Dec 01 2017 |
5685 |
391.68 |
| Dec 01 2017 |
7352 |
385.93 |
| Nov 24 2017 |
8957 |
425.21 |
| Nov 24 2017 |
5685 |
391.68 |
| Nov 24 2017 |
7352 |
385.93 |
| Nov 17 2017 |
8957 |
425.21 |
| Nov 17 2017 |
5685 |
391.68 |
| Nov 17 2017 |
7352 |
385.93 |
| Nov 10 2017 |
8966 |
425.21 |
| Nov 10 2017 |
5685 |
391.68 |
| Nov 10 2017 |
7358 |
385.93 |
| Nov 03 2017 |
8966 |
425.21 |
| Nov 03 2017 |
5685 |
391.68 |
| Nov 03 2017 |
7358 |
385.93 |
| Oct 27 2017 |
9020 |
425.21 |
| Oct 27 2017 |
5685 |
391.68 |
| Oct 27 2017 |
7392 |
385.93 |
| Oct 20 2017 |
8957 |
425.21 |
| Oct 20 2017 |
5696 |
391.68 |
| Oct 20 2017 |
7371 |
385.93 |
| Oct 13 2017 |
8994 |
425.21 |
| Oct 13 2017 |
5695 |
391.68 |
| Oct 13 2017 |
7390 |
385.93 |
| Oct 06 2017 |
8994 |
425.21 |
| Oct 06 2017 |
5694 |
391.68 |
| Oct 06 2017 |
7393 |
385.93 |
| Sep 29 2017 |
8992 |
425.21 |
| Sep 29 2017 |
5697 |
391.68 |
| Sep 29 2017 |
7334 |
385.93 |
| Sep 22 2017 |
9135 |
425.21 |
| Sep 22 2017 |
5697 |
391.68 |
| Sep 22 2017 |
7405 |
385.93 |
| Sep 15 2017 |
9155 |
425.21 |
| Sep 15 2017 |
5753 |
391.68 |
| Sep 15 2017 |
7471 |
385.93 |
| Sep 08 2017 |
9096 |
425.21 |
| Sep 08 2017 |
5769 |
391.68 |
| Sep 08 2017 |
7577 |
385.93 |
| Sep 01 2017 |
9103 |
425.21 |
| Sep 01 2017 |
5852 |
391.68 |
| Sep 01 2017 |
7571 |
385.93 |
| Aug 25 2017 |
9468 |
425.21 |
| Aug 25 2017 |
5864 |
391.68 |
| Aug 25 2017 |
7924 |
385.93 |
| Aug 18 2017 |
9508 |
425.21 |
| Aug 18 2017 |
5917 |
391.68 |
| Aug 18 2017 |
7997 |
385.93 |
| Aug 11 2017 |
9566 |
425.21 |
| Aug 11 2017 |
5876 |
391.68 |
| Aug 11 2017 |
8050 |
385.93 |
| Aug 04 2017 |
9643 |
425.21 |
| Aug 04 2017 |
5958 |
391.68 |
| Aug 04 2017 |
8144 |
385.93 |
| Jul 28 2017 |
9719 |
425.21 |
| Jul 28 2017 |
5999 |
391.68 |
| Jul 28 2017 |
8235 |
385.93 |
| Jul 21 2017 |
9819 |
425.21 |
| Jul 21 2017 |
6118 |
391.68 |
| Jul 21 2017 |
8375 |
385.93 |
| Jul 14 2017 |
9874 |
425.21 |
| Jul 14 2017 |
6191 |
391.68 |
| Jul 14 2017 |
8451 |
385.93 |
| Jul 07 2017 |
9388 |
420.16 |
| Jul 07 2017 |
6226 |
391.68 |
| Jul 07 2017 |
8493 |
385.93 |
| Jun 30 2017 |
9413 |
420.16 |
| Jun 30 2017 |
6263 |
391.68 |
| Jun 30 2017 |
8509 |
385.93 |
| Jun 23 2017 |
9548 |
420.16 |
| Jun 23 2017 |
7197 |
391.68 |
| Jun 23 2017 |
8586 |
385.93 |
| Jun 16 2017 |
9586 |
420.16 |
| Jun 16 2017 |
7318 |
391.68 |
| Jun 16 2017 |
8612 |
385.93 |
| Jun 09 2017 |
9475 |
420.16 |
| Jun 09 2017 |
7352 |
391.68 |
| Jun 09 2017 |
8494 |
385.93 |
| Jun 02 2017 |
9759 |
420.16 |
| Jun 02 2017 |
7389 |
391.68 |
| Jun 02 2017 |
8696 |
385.93 |
| May 26 2017 |
9792 |
420.16 |
| May 26 2017 |
7461 |
391.68 |
| May 26 2017 |
8712 |
385.93 |
| May 19 2017 |
10035 |
420.16 |
| May 19 2017 |
7503 |
391.68 |
| May 19 2017 |
8832 |
385.93 |
| May 12 2017 |
10058 |
420.16 |
| May 12 2017 |
7658 |
391.68 |
| May 12 2017 |
8934 |
385.93 |
| May 05 2017 |
10082 |
420.16 |
| May 05 2017 |
7698 |
391.68 |
| May 05 2017 |
8991 |
385.93 |
| Apr 28 2017 |
10115 |
420.98 |
| Apr 28 2017 |
7544 |
391.68 |
| Apr 28 2017 |
9001 |
386.74 |
| Apr 21 2017 |
10293 |
420.98 |
| Apr 21 2017 |
7693 |
391.68 |
| Apr 21 2017 |
9071 |
386.74 |
| Apr 14 2017 |
12486 |
439.86 |
| Apr 14 2017 |
8622 |
400.87 |
| Apr 14 2017 |
11015 |
401.4 |
| Apr 07 2017 |
12355 |
439.86 |
| Apr 07 2017 |
8702 |
400.87 |
| Apr 07 2017 |
10818 |
401.4 |
| Mar 31 2017 |
12365 |
439.86 |
| Mar 31 2017 |
8949 |
400.87 |
| Mar 31 2017 |
10997 |
401.4 |
| Mar 24 2017 |
13920 |
455.98 |
| Mar 24 2017 |
8298 |
394.97 |
| Mar 24 2017 |
12786 |
415.91 |
| Mar 17 2017 |
8096 |
465.06 |
| Mar 17 2017 |
12467 |
441.27 |
| Mar 17 2017 |
7410 |
385.16 |
| Mar 17 2017 |
9942 |
393.39 |
| Mar 10 2017 |
7982 |
465.06 |
| Mar 10 2017 |
10453 |
422.27 |
| Mar 10 2017 |
7498 |
385.16 |
| Mar 10 2017 |
9419 |
388.7 |
| Mar 03 2017 |
12643 |
443.34 |
| Mar 03 2017 |
5759 |
365.94 |
| Mar 03 2017 |
10452 |
396.7 |
| Feb 24 2017 |
12455 |
440.65 |
| Feb 24 2017 |
5734 |
365.94 |
| Feb 24 2017 |
10132 |
394.01 |
| Feb 17 2017 |
13189 |
447.35 |
| Feb 17 2017 |
5578 |
365.94 |
| Feb 17 2017 |
10174 |
394.01 |
| Feb 10 2017 |
5393 |
409.03 |
| Feb 10 2017 |
10482 |
420.96 |
| Feb 10 2017 |
6966 |
381.7 |
| Feb 10 2017 |
10394 |
395.33 |
| Feb 03 2017 |
5378 |
409.03 |
| Feb 03 2017 |
10464 |
420.96 |
| Feb 03 2017 |
6987 |
381.7 |
| Feb 03 2017 |
10396 |
395.33 |
| Jan 27 2017 |
5373 |
409.03 |
| Jan 27 2017 |
10437 |
420.96 |
| Jan 27 2017 |
6996 |
381.7 |
| Jan 27 2017 |
10403 |
395.33 |
| Jan 20 2017 |
5381 |
409.03 |
| Jan 20 2017 |
10419 |
420.96 |
| Jan 20 2017 |
7007 |
381.7 |
| Jan 20 2017 |
10380 |
395.33 |
| Jan 13 2017 |
5381 |
409.03 |
| Jan 13 2017 |
10405 |
420.96 |
| Jan 13 2017 |
7009 |
381.7 |
| Jan 13 2017 |
10387 |
395.33 |
| Jan 06 2017 |
5381 |
409.03 |
| Jan 06 2017 |
10405 |
420.96 |
| Jan 06 2017 |
6999 |
381.7 |
| Jan 06 2017 |
10370 |
395.33 |
| Dec 30 2016 |
5383 |
409.03 |
| Dec 30 2016 |
10405 |
420.96 |
| Dec 30 2016 |
7002 |
381.7 |
| Dec 30 2016 |
10371 |
395.33 |
| Dec 23 2016 |
5383 |
409.03 |
| Dec 23 2016 |
10405 |
420.96 |
| Dec 23 2016 |
7002 |
381.7 |
| Dec 23 2016 |
10371 |
395.33 |
| Dec 16 2016 |
5383 |
409.03 |
| Dec 16 2016 |
10405 |
420.96 |
| Dec 16 2016 |
7007 |
381.7 |
| Dec 16 2016 |
10370 |
395.33 |
| Dec 09 2016 |
5386 |
409.03 |
| Dec 09 2016 |
10403 |
420.96 |
| Dec 09 2016 |
7006 |
381.7 |
| Dec 09 2016 |
10373 |
395.33 |
| Dec 02 2016 |
5386 |
409.03 |
| Dec 02 2016 |
10403 |
420.96 |
| Dec 02 2016 |
7006 |
381.7 |
| Dec 02 2016 |
10374 |
395.33 |
| Nov 25 2016 |
5379 |
409.03 |
| Nov 25 2016 |
10403 |
420.96 |
| Nov 25 2016 |
7002 |
381.7 |
| Nov 25 2016 |
10372 |
395.33 |
| Nov 18 2016 |
5379 |
409.03 |
| Nov 18 2016 |
10403 |
420.96 |
| Nov 18 2016 |
7002 |
381.7 |
| Nov 18 2016 |
10372 |
395.33 |
| Nov 11 2016 |
5379 |
409.03 |
| Nov 11 2016 |
10395 |
420.96 |
| Nov 11 2016 |
7002 |
381.7 |
| Nov 11 2016 |
10365 |
395.33 |
| Nov 04 2016 |
5379 |
409.03 |
| Nov 04 2016 |
10395 |
420.96 |
| Nov 04 2016 |
7002 |
381.7 |
| Nov 04 2016 |
10365 |
395.33 |
| Oct 28 2016 |
5371 |
409.03 |
| Oct 28 2016 |
10412 |
420.96 |
| Oct 28 2016 |
7002 |
381.7 |
| Oct 28 2016 |
10382 |
395.33 |
| Oct 21 2016 |
5371 |
409.03 |
| Oct 21 2016 |
10423 |
420.96 |
| Oct 21 2016 |
6998 |
381.7 |
| Oct 21 2016 |
10389 |
395.33 |
| Oct 14 2016 |
5389 |
409.03 |
| Oct 14 2016 |
10420 |
420.96 |
| Oct 14 2016 |
7031 |
381.7 |
| Oct 14 2016 |
10438 |
395.33 |
| Oct 07 2016 |
5389 |
409.03 |
| Oct 07 2016 |
10422 |
420.96 |
| Oct 07 2016 |
7037 |
381.7 |
| Oct 07 2016 |
10433 |
395.33 |
| Sep 30 2016 |
5426 |
409.03 |
| Sep 30 2016 |
10428 |
420.96 |
| Sep 30 2016 |
7048 |
381.7 |
| Sep 30 2016 |
10440 |
395.33 |
| Sep 23 2016 |
5398 |
409.03 |
| Sep 23 2016 |
10320 |
420.96 |
| Sep 23 2016 |
7045 |
381.7 |
| Sep 23 2016 |
10379 |
395.33 |
| Sep 16 2016 |
5403 |
409.03 |
| Sep 16 2016 |
10289 |
420.96 |
| Sep 16 2016 |
7086 |
381.7 |
| Sep 16 2016 |
10406 |
395.33 |
| Sep 09 2016 |
5475 |
409.03 |
| Sep 09 2016 |
10416 |
420.96 |
| Sep 09 2016 |
7150 |
381.7 |
| Sep 09 2016 |
10452 |
395.33 |
| Sep 02 2016 |
5569 |
409.03 |
| Sep 02 2016 |
10457 |
420.96 |
| Sep 02 2016 |
7258 |
381.7 |
| Sep 02 2016 |
10582 |
395.33 |
| Aug 26 2016 |
5439 |
409.03 |
| Aug 26 2016 |
10180 |
420.96 |
| Aug 26 2016 |
7289 |
381.7 |
| Aug 26 2016 |
10312 |
395.33 |
| Aug 19 2016 |
5553 |
409.03 |
| Aug 19 2016 |
10201 |
420.96 |
| Aug 19 2016 |
7308 |
381.7 |
| Aug 19 2016 |
10335 |
395.33 |
| Aug 12 2016 |
5942 |
409.03 |
| Aug 12 2016 |
10201 |
420.96 |
| Aug 12 2016 |
7405 |
381.7 |
| Aug 12 2016 |
11262 |
393.86 |
| Aug 05 2016 |
5963 |
409.03 |
| Aug 05 2016 |
10245 |
420.96 |
| Aug 05 2016 |
7429 |
381.7 |
| Aug 05 2016 |
11341 |
393.86 |
| Jul 29 2016 |
5981 |
409.03 |
| Jul 29 2016 |
10105 |
420.96 |
| Jul 29 2016 |
7475 |
381.7 |
| Jul 29 2016 |
11440 |
393.86 |
| Jul 22 2016 |
6091 |
409.03 |
| Jul 22 2016 |
10232 |
420.96 |
| Jul 22 2016 |
7627 |
381.7 |
| Jul 22 2016 |
11595 |
393.86 |
| Jun 22 2016 |
6061 |
409.03 |
| Jun 22 2016 |
11683 |
432.7 |
| Jun 22 2016 |
7870 |
381.7 |
| Jun 22 2016 |
12484 |
393.86 |
| Jun 15 2016 |
6253 |
409.03 |
| Jun 15 2016 |
10562 |
421 |
| Jun 15 2016 |
7919 |
381.7 |
| Jun 15 2016 |
12614 |
393.86 |
| Jun 08 2016 |
6322 |
409.03 |
| Jun 08 2016 |
10595 |
421 |
| Jun 08 2016 |
7998 |
381.7 |
| Jun 08 2016 |
12654 |
393.86 |
| Jun 01 2016 |
6507 |
409.03 |
| Jun 01 2016 |
10672 |
421 |
| Jun 01 2016 |
8054 |
381.7 |
| Jun 01 2016 |
12874 |
393.86 |
| May 25 2016 |
6448 |
409.03 |
| May 25 2016 |
10673 |
421 |
| May 25 2016 |
8088 |
381.7 |
| May 25 2016 |
12872 |
393.86 |
| May 18 2016 |
6487 |
409.03 |
| May 18 2016 |
10747 |
421 |
| May 18 2016 |
8144 |
381.7 |
| May 18 2016 |
12953 |
393.86 |
| May 11 2016 |
6409 |
409.03 |
| May 11 2016 |
10765 |
421 |
| May 11 2016 |
8112 |
381.7 |
| May 11 2016 |
12913 |
393.86 |
| May 04 2016 |
6420 |
409.03 |
| May 04 2016 |
10696 |
421 |
| May 04 2016 |
8034 |
381.7 |
| May 04 2016 |
12886 |
393.86 |
| Apr 27 2016 |
6583 |
409.03 |
| Apr 27 2016 |
10905 |
421 |
| Apr 27 2016 |
8250 |
381.7 |
| Apr 27 2016 |
13144 |
393.86 |
| Apr 20 2016 |
6630 |
409.03 |
| Apr 20 2016 |
10867 |
421 |
| Apr 20 2016 |
8304 |
381.7 |
| Apr 20 2016 |
13214 |
393.86 |
| Apr 13 2016 |
7776 |
429.59 |
| Apr 13 2016 |
10750 |
417.5 |
| Apr 13 2016 |
11574 |
414.12 |
| Apr 13 2016 |
13158 |
393.86 |
| Apr 06 2016 |
7905 |
429.59 |
| Apr 06 2016 |
10962 |
417.5 |
| Apr 06 2016 |
11614 |
414.12 |
| Apr 06 2016 |
13245 |
393.86 |
| Mar 30 2016 |
7690 |
429.59 |
| Mar 30 2016 |
9777 |
407.4 |
| Mar 30 2016 |
11508 |
414.12 |
| Mar 30 2016 |
13143 |
393.86 |
| Mar 23 2016 |
7981 |
429.59 |
| Mar 23 2016 |
10659 |
413.61 |
| Mar 23 2016 |
14136 |
438.41 |
| Mar 23 2016 |
14762 |
404.03 |
| Mar 16 2016 |
7956 |
429.59 |
| Mar 16 2016 |
10745 |
413.61 |
| Mar 16 2016 |
14040 |
438.41 |
| Mar 16 2016 |
14715 |
404.03 |
| Mar 09 2016 |
8009 |
429.59 |
| Mar 09 2016 |
12443 |
427.61 |
| Mar 09 2016 |
13988 |
438.41 |
| Mar 09 2016 |
14836 |
404.43 |
| Mar 02 2016 |
8044 |
429.79 |
| Mar 02 2016 |
13650 |
438.97 |
| Mar 02 2016 |
18378 |
481.82 |
| Mar 02 2016 |
15745 |
411.18 |
| Feb 24 2016 |
8011 |
429.79 |
| Feb 24 2016 |
13650 |
438.97 |
| Feb 24 2016 |
18295 |
481.82 |
| Feb 24 2016 |
15713 |
411.18 |
| Feb 17 2016 |
8091 |
429.79 |
| Feb 17 2016 |
13813 |
438.97 |
| Feb 17 2016 |
18508 |
483.24 |
| Feb 17 2016 |
15863 |
411.18 |
| Feb 10 2016 |
8740 |
440.17 |
| Feb 10 2016 |
15514 |
454.63 |
| Feb 10 2016 |
20928 |
511.7 |
| Feb 10 2016 |
20413 |
441.06 |
| Feb 03 2016 |
8741 |
440.17 |
| Feb 03 2016 |
15508 |
454.63 |
| Feb 03 2016 |
20908 |
511.7 |
| Feb 03 2016 |
20422 |
441.06 |
| Jan 27 2016 |
8741 |
440.17 |
| Jan 27 2016 |
15553 |
454.63 |
| Jan 27 2016 |
20829 |
511.7 |
| Jan 27 2016 |
20427 |
441.06 |
| Jan 20 2016 |
8753 |
440.17 |
| Jan 20 2016 |
15549 |
454.63 |
| Jan 20 2016 |
20867 |
511.7 |
| Jan 20 2016 |
20435 |
441.06 |
| Jan 13 2016 |
8753 |
440.17 |
| Jan 13 2016 |
15567 |
454.63 |
| Jan 13 2016 |
20920 |
511.7 |
| Jan 13 2016 |
20458 |
441.06 |
| Jan 06 2016 |
8753 |
440.17 |
| Jan 06 2016 |
15567 |
454.63 |
| Jan 06 2016 |
20938 |
511.7 |
| Jan 06 2016 |
20463 |
441.06 |
| Dec 30 2015 |
8764 |
440.17 |
| Dec 30 2015 |
15567 |
454.63 |
| Dec 30 2015 |
20924 |
511.7 |
| Dec 30 2015 |
20457 |
441.06 |
| Dec 23 2015 |
8764 |
440.17 |
| Dec 23 2015 |
15566 |
454.63 |
| Dec 23 2015 |
20923 |
511.7 |
| Dec 23 2015 |
20457 |
441.06 |
| Dec 16 2015 |
8764 |
440.17 |
| Dec 16 2015 |
15566 |
454.63 |
| Dec 16 2015 |
20923 |
511.7 |
| Dec 16 2015 |
20457 |
441.06 |
| Dec 09 2015 |
8764 |
440.17 |
| Dec 09 2015 |
15567 |
454.63 |
| Dec 09 2015 |
20933 |
511.7 |
| Dec 09 2015 |
20461 |
441.06 |
| Dec 02 2015 |
8764 |
440.17 |
| Dec 02 2015 |
15568 |
454.63 |
| Dec 02 2015 |
20935 |
511.7 |
| Dec 02 2015 |
20462 |
441.06 |
| Nov 25 2015 |
8764 |
440.17 |
| Nov 25 2015 |
15568 |
454.63 |
| Nov 25 2015 |
20936 |
511.7 |
| Nov 25 2015 |
20463 |
441.06 |
| Nov 18 2015 |
8764 |
440.17 |
| Nov 18 2015 |
15568 |
454.63 |
| Nov 18 2015 |
20936 |
511.7 |
| Nov 18 2015 |
20462 |
441.06 |
| Nov 11 2015 |
8764 |
440.17 |
| Nov 11 2015 |
15547 |
454.63 |
| Nov 11 2015 |
20936 |
511.7 |
| Nov 11 2015 |
20444 |
441.06 |
| Nov 04 2015 |
8764 |
440.17 |
| Nov 04 2015 |
15547 |
454.63 |
| Nov 04 2015 |
20936 |
511.7 |
| Nov 04 2015 |
20444 |
441.06 |
| Oct 28 2015 |
8748 |
440.17 |
| Oct 28 2015 |
15549 |
454.63 |
| Oct 28 2015 |
20898 |
511.7 |
| Oct 28 2015 |
20413 |
441.06 |
| Oct 21 2015 |
8718 |
440.17 |
| Oct 21 2015 |
15507 |
454.63 |
| Oct 21 2015 |
20922 |
511.7 |
| Oct 21 2015 |
20392 |
441.06 |
| Oct 14 2015 |
8719 |
440.17 |
| Oct 14 2015 |
15506 |
454.63 |
| Oct 14 2015 |
20895 |
511.7 |
| Oct 14 2015 |
20395 |
441.06 |
| Oct 07 2015 |
8723 |
440.17 |
| Oct 07 2015 |
15527 |
454.63 |
| Oct 07 2015 |
20830 |
511.7 |
| Oct 07 2015 |
20405 |
441.06 |
| Sep 30 2015 |
8740 |
440.17 |
| Sep 30 2015 |
15541 |
454.63 |
| Sep 30 2015 |
20828 |
511.7 |
| Sep 30 2015 |
20417 |
441.06 |
| Sep 23 2015 |
8691 |
440.17 |
| Sep 23 2015 |
15640 |
454.63 |
| Sep 23 2015 |
20793 |
511.7 |
| Sep 23 2015 |
20471 |
441.06 |
| Sep 16 2015 |
8657 |
440.17 |
| Sep 16 2015 |
15492 |
454.63 |
| Sep 16 2015 |
20772 |
511.7 |
| Sep 16 2015 |
20380 |
441.06 |
| Sep 09 2015 |
8587 |
440.17 |
| Sep 09 2015 |
15451 |
454.63 |
| Sep 09 2015 |
20731 |
511.7 |
| Sep 09 2015 |
20339 |
441.06 |
| Sep 02 2015 |
8477 |
440.17 |
| Sep 02 2015 |
15516 |
454.63 |
| Sep 02 2015 |
20511 |
511.7 |
| Sep 02 2015 |
20331 |
441.06 |
| Aug 26 2015 |
8683 |
440.17 |
| Aug 26 2015 |
15688 |
454.63 |
| Aug 26 2015 |
20748 |
511.7 |
| Aug 26 2015 |
20505 |
441.06 |
| Aug 19 2015 |
8607 |
440.17 |
| Aug 19 2015 |
15895 |
454.63 |
| Aug 19 2015 |
20836 |
511.7 |
| Aug 19 2015 |
20702 |
441.06 |
| Aug 12 2015 |
8673 |
440.17 |
| Aug 12 2015 |
15876 |
454.63 |
| Aug 12 2015 |
20963 |
511.7 |
| Aug 12 2015 |
20770 |
441.06 |
| Aug 05 2015 |
8652 |
440.17 |
| Aug 05 2015 |
15942 |
454.63 |
| Aug 05 2015 |
20880 |
511.7 |
| Aug 05 2015 |
20749 |
441.06 |
| Jul 29 2015 |
8578 |
440.17 |
| Jul 29 2015 |
15947 |
454.63 |
| Jul 29 2015 |
21098 |
511.7 |
| Jul 29 2015 |
20954 |
441.06 |
| Jul 22 2015 |
8643 |
440.17 |
| Jul 22 2015 |
15955 |
454.63 |
| Jul 22 2015 |
21031 |
511.7 |
| Jul 22 2015 |
21016 |
441.06 |
| Jul 15 2015 |
8812 |
440.17 |
| Jul 15 2015 |
16253 |
454.63 |
| Jul 15 2015 |
21135 |
511.7 |
| Jul 15 2015 |
21184 |
441.06 |
| Jul 08 2015 |
8873 |
440.17 |
| Jul 08 2015 |
16359 |
454.63 |
| Jul 08 2015 |
21194 |
511.7 |
| Jul 08 2015 |
21342 |
441.06 |
| Jul 01 2015 |
8964 |
440.17 |
| Jul 01 2015 |
16455 |
454.63 |
| Jul 01 2015 |
21309 |
511.7 |
| Jul 01 2015 |
21447 |
441.06 |
| Jun 24 2015 |
8955 |
440.17 |
| Jun 24 2015 |
16480 |
454.47 |
| Jun 24 2015 |
21353 |
511.7 |
| Jun 24 2015 |
21496 |
440.9 |
| Jun 17 2015 |
8882 |
440.17 |
| Jun 17 2015 |
17920 |
468.14 |
| Jun 17 2015 |
21438 |
511.7 |
| Jun 17 2015 |
21638 |
441.66 |
| Jun 10 2015 |
8942 |
440.17 |
| Jun 10 2015 |
18095 |
468.14 |
| Jun 10 2015 |
21461 |
511.7 |
| Jun 10 2015 |
21637 |
441.66 |
| Jun 03 2015 |
8863 |
440.17 |
| Jun 03 2015 |
18291 |
468.14 |
| Jun 03 2015 |
22366 |
523.81 |
| Jun 03 2015 |
21817 |
441.66 |
| May 27 2015 |
8732 |
440.17 |
| May 27 2015 |
18124 |
468.14 |
| May 27 2015 |
22310 |
523.81 |
| May 27 2015 |
21628 |
441.66 |
| May 20 2015 |
8725 |
440.17 |
| May 20 2015 |
18192 |
468.14 |
| May 20 2015 |
22384 |
523.81 |
| May 20 2015 |
21681 |
441.66 |
| May 13 2015 |
8725 |
440.17 |
| May 13 2015 |
18395 |
468.14 |
| May 13 2015 |
22263 |
523.81 |
| May 13 2015 |
21723 |
441.66 |
| May 06 2015 |
8226 |
440.17 |
| May 06 2015 |
18212 |
468.14 |
| May 06 2015 |
21817 |
523.81 |
| May 06 2015 |
21372 |
441.66 |
| Apr 29 2015 |
8527 |
440.17 |
| Apr 29 2015 |
18439 |
468.14 |
| Apr 29 2015 |
22009 |
523.81 |
| Apr 29 2015 |
21639 |
441.66 |
| Apr 22 2015 |
8692 |
440.17 |
| Apr 22 2015 |
18526 |
468.14 |
| Apr 22 2015 |
22132 |
523.81 |
| Apr 22 2015 |
21719 |
441.66 |
| Apr 15 2015 |
8072 |
430.19 |
| Apr 15 2015 |
18627 |
472.01 |
| Apr 15 2015 |
24696 |
568.65 |
| Apr 15 2015 |
24755 |
463.65 |
| Apr 08 2015 |
8088 |
430.19 |
| Apr 08 2015 |
20972 |
495.29 |
| Apr 08 2015 |
25025 |
568.65 |
| Apr 08 2015 |
29432 |
496.94 |
| Apr 01 2015 |
8047 |
430.19 |
| Apr 01 2015 |
21129 |
495.29 |
| Apr 01 2015 |
25332 |
568.65 |
| Apr 01 2015 |
29998 |
496.94 |
| Mar 25 2015 |
7970 |
430.19 |
| Mar 25 2015 |
20511 |
495.29 |
| Mar 25 2015 |
25051 |
568.65 |
| Mar 25 2015 |
29179 |
496.94 |
| Mar 18 2015 |
17858 |
475 |
| Mar 18 2015 |
25384 |
475 |
| Mar 11 2015 |
18269 |
475 |
| Mar 11 2015 |
26086 |
475 |
| Mar 04 2015 |
18576 |
475 |
| Mar 04 2015 |
26394 |
475 |
| Feb 25 2015 |
18598 |
475 |
| Feb 25 2015 |
26384 |
475 |
