| Apr 25 2024 |
2609 |
377.83 |
| Apr 25 2024 |
4728 |
377.83 |
| Apr 24 2024 |
2588 |
377.83 |
| Apr 24 2024 |
4728 |
377.83 |
| Apr 17 2024 |
2559 |
377.83 |
| Apr 17 2024 |
4719 |
377.83 |
| Apr 10 2024 |
2954 |
390.11 |
| Apr 10 2024 |
5576 |
390.11 |
| Apr 03 2024 |
2934 |
390.11 |
| Apr 03 2024 |
5511 |
390.11 |
| Mar 27 2024 |
2921 |
390.11 |
| Mar 27 2024 |
5592 |
390.11 |
| Mar 21 2024 |
2907 |
390.11 |
| Mar 21 2024 |
5547 |
390.11 |
| Mar 14 2024 |
2894 |
390.11 |
| Mar 14 2024 |
5597 |
390.11 |
| Mar 07 2024 |
2908 |
390.11 |
| Mar 07 2024 |
5607 |
390.11 |
| Feb 29 2024 |
2903 |
390.11 |
| Feb 29 2024 |
5595 |
390.11 |
| Feb 22 2024 |
2898 |
390.11 |
| Feb 22 2024 |
5606 |
390.11 |
| Feb 15 2024 |
2895 |
390.11 |
| Feb 15 2024 |
5554 |
390.11 |
| Feb 08 2024 |
2884 |
390.11 |
| Feb 08 2024 |
5572 |
390.11 |
| Feb 01 2024 |
2885 |
390.11 |
| Feb 01 2024 |
5534 |
390.11 |
| Jan 25 2024 |
2872 |
390.11 |
| Jan 25 2024 |
5469 |
390.11 |
| Jan 18 2024 |
2864 |
390.11 |
| Jan 18 2024 |
5474 |
390.11 |
| Jan 11 2024 |
2856 |
390.11 |
| Jan 11 2024 |
5464 |
390.11 |
| Jan 04 2024 |
2858 |
390.11 |
| Jan 04 2024 |
5357 |
390.11 |
| Dec 28 2023 |
2857 |
390.11 |
| Dec 28 2023 |
5343 |
390.11 |
| Dec 21 2023 |
2857 |
390.11 |
| Dec 21 2023 |
5343 |
390.11 |
| Dec 14 2023 |
2858 |
390.11 |
| Dec 14 2023 |
5317 |
390.11 |
| Dec 07 2023 |
2859 |
390.11 |
| Dec 07 2023 |
5317 |
390.11 |
| Nov 30 2023 |
2862 |
390.11 |
| Nov 30 2023 |
5321 |
390.11 |
| Nov 23 2023 |
2862 |
390.11 |
| Nov 23 2023 |
5306 |
390.11 |
| Nov 16 2023 |
2844 |
390.11 |
| Nov 16 2023 |
5263 |
390.11 |
| Nov 09 2023 |
2835 |
390.11 |
| Nov 09 2023 |
5224 |
390.11 |
| Nov 02 2023 |
2835 |
390.11 |
| Nov 02 2023 |
5222 |
390.11 |
| Oct 26 2023 |
2816 |
390.11 |
| Oct 26 2023 |
5201 |
390.11 |
| Oct 19 2023 |
2804 |
390.11 |
| Oct 19 2023 |
5169 |
390.11 |
| Oct 12 2023 |
2803 |
390.11 |
| Oct 12 2023 |
5135 |
390.11 |
| Oct 05 2023 |
2806 |
390.11 |
| Oct 05 2023 |
4942 |
390.11 |
| Sep 28 2023 |
2800 |
390.11 |
| Sep 28 2023 |
4921 |
390.11 |
| Sep 21 2023 |
2720 |
390.11 |
| Sep 21 2023 |
4850 |
390.11 |
| Sep 14 2023 |
2736 |
390.11 |
| Sep 14 2023 |
4929 |
390.11 |
| Sep 07 2023 |
2803 |
390.11 |
| Sep 07 2023 |
5006 |
390.11 |
| Aug 31 2023 |
2770 |
390.11 |
| Aug 31 2023 |
4993 |
390.11 |
| Aug 24 2023 |
2772 |
390.11 |
| Aug 24 2023 |
4904 |
390.11 |
| Aug 17 2023 |
2854 |
390.11 |
| Aug 17 2023 |
4956 |
390.11 |
| Aug 10 2023 |
2917 |
390.11 |
| Aug 10 2023 |
4987 |
390.11 |
| Aug 03 2023 |
2903 |
390.11 |
| Aug 03 2023 |
4991 |
390.11 |
| Jul 27 2023 |
2940 |
390.11 |
| Jul 27 2023 |
4987 |
390.11 |
| Jul 20 2023 |
2998 |
390.11 |
| Jul 20 2023 |
4711 |
390.11 |
| Jul 13 2023 |
3005 |
390.11 |
| Jul 13 2023 |
4719 |
390.11 |
| Jul 06 2023 |
3018 |
390.11 |
| Jul 06 2023 |
4686 |
390.11 |
| Jun 29 2023 |
3049 |
390.11 |
| Jun 29 2023 |
4695 |
390.11 |
| Jun 22 2023 |
3094 |
390.11 |
| Jun 22 2023 |
4714 |
390.11 |
| Jun 15 2023 |
3142 |
390.11 |
| Jun 15 2023 |
4702 |
390.11 |
| Jun 08 2023 |
5511 |
380.57 |
| Jun 08 2023 |
7606 |
380.57 |
| Jun 01 2023 |
5407 |
380.57 |
| Jun 01 2023 |
7610 |
380.57 |
| May 25 2023 |
5366 |
380.57 |
| May 25 2023 |
7568 |
380.57 |
| May 18 2023 |
5408 |
382.58 |
| May 18 2023 |
7663 |
382.58 |
| May 11 2023 |
5373 |
382.58 |
| May 11 2023 |
7623 |
382.58 |
| May 04 2023 |
5285 |
382.58 |
| May 04 2023 |
7482 |
382.58 |
| Apr 27 2023 |
5258 |
382.58 |
| Apr 27 2023 |
7416 |
382.58 |
| Apr 20 2023 |
5194 |
382.58 |
| Apr 20 2023 |
7339 |
382.58 |
| Apr 13 2023 |
5173 |
382.58 |
| Apr 13 2023 |
7317 |
382.58 |
| Apr 06 2023 |
5160 |
382.58 |
| Apr 06 2023 |
7288 |
382.58 |
| Mar 30 2023 |
5152 |
382.58 |
| Mar 30 2023 |
7259 |
382.58 |
| Mar 23 2023 |
5096 |
382.58 |
| Mar 23 2023 |
7216 |
382.58 |
| Mar 16 2023 |
5073 |
382.58 |
| Mar 16 2023 |
7169 |
382.58 |
| Mar 09 2023 |
5047 |
382.58 |
| Mar 09 2023 |
7097 |
382.58 |
| Mar 02 2023 |
5005 |
382.58 |
| Mar 02 2023 |
7054 |
382.58 |
| Feb 23 2023 |
4995 |
382.58 |
| Feb 23 2023 |
7052 |
382.58 |
| Feb 16 2023 |
4960 |
382.58 |
| Feb 16 2023 |
6974 |
382.58 |
| Feb 09 2023 |
4945 |
382.58 |
| Feb 09 2023 |
6967 |
382.58 |
| Feb 02 2023 |
4915 |
382.58 |
| Feb 02 2023 |
6951 |
382.58 |
| Jan 26 2023 |
4886 |
382.58 |
| Jan 26 2023 |
6937 |
382.58 |
| Jan 19 2023 |
4865 |
382.58 |
| Jan 19 2023 |
6929 |
382.58 |
| Jan 12 2023 |
4865 |
382.58 |
| Jan 12 2023 |
6929 |
382.58 |
| Jan 05 2023 |
4865 |
382.58 |
| Jan 05 2023 |
6930 |
382.58 |
| Dec 29 2022 |
4865 |
382.58 |
| Dec 29 2022 |
6930 |
382.58 |
| Dec 22 2022 |
4865 |
382.58 |
| Dec 22 2022 |
6930 |
382.58 |
| Dec 15 2022 |
4864 |
382.58 |
| Dec 15 2022 |
6928 |
382.58 |
| Dec 08 2022 |
4859 |
382.58 |
| Dec 08 2022 |
6923 |
382.58 |
| Dec 01 2022 |
4859 |
382.58 |
| Dec 01 2022 |
6923 |
382.58 |
| Nov 24 2022 |
4859 |
382.58 |
| Nov 24 2022 |
6923 |
382.58 |
| Nov 17 2022 |
4856 |
382.58 |
| Nov 17 2022 |
6922 |
382.58 |
| Nov 10 2022 |
4856 |
382.58 |
| Nov 10 2022 |
6923 |
382.58 |
| Nov 03 2022 |
4841 |
382.58 |
| Nov 03 2022 |
6912 |
382.58 |
| Oct 27 2022 |
4834 |
382.58 |
| Oct 27 2022 |
6906 |
382.58 |
| Oct 20 2022 |
4834 |
382.58 |
| Oct 20 2022 |
6911 |
382.58 |
| Oct 13 2022 |
4834 |
382.58 |
| Oct 13 2022 |
6903 |
382.58 |
| Oct 06 2022 |
4837 |
382.58 |
| Oct 06 2022 |
6902 |
382.58 |
| Sep 29 2022 |
4846 |
382.58 |
| Sep 29 2022 |
6904 |
382.58 |
| Sep 22 2022 |
4841 |
382.58 |
| Sep 22 2022 |
6893 |
382.58 |
| Sep 15 2022 |
4834 |
382.58 |
| Sep 15 2022 |
6885 |
382.58 |
| Sep 08 2022 |
4975 |
387.54 |
| Sep 08 2022 |
7144 |
387.54 |
| Sep 01 2022 |
4908 |
387.54 |
| Sep 01 2022 |
7054 |
387.54 |
| Aug 25 2022 |
4858 |
387.54 |
| Aug 25 2022 |
7011 |
387.54 |
| Aug 18 2022 |
4828 |
387.54 |
| Aug 18 2022 |
6967 |
387.54 |
| Aug 11 2022 |
4751 |
387.54 |
| Aug 11 2022 |
6929 |
387.54 |
| Aug 04 2022 |
4737 |
387.54 |
| Aug 04 2022 |
6899 |
387.54 |
| Jul 28 2022 |
4645 |
387.54 |
| Jul 28 2022 |
6819 |
387.54 |
| Jul 21 2022 |
4430 |
382.58 |
| Jul 21 2022 |
6459 |
382.58 |
| Jul 14 2022 |
4426 |
382.58 |
| Jul 14 2022 |
6449 |
382.58 |
| Jul 07 2022 |
4387 |
382.58 |
| Jul 07 2022 |
6393 |
382.58 |
| Jun 30 2022 |
4365 |
382.58 |
| Jun 30 2022 |
6371 |
382.58 |
| Jun 23 2022 |
4324 |
382.58 |
| Jun 23 2022 |
6344 |
382.58 |
| Jun 16 2022 |
4153 |
382.58 |
| Jun 16 2022 |
6197 |
382.58 |
| Jun 09 2022 |
4120 |
382.58 |
| Jun 09 2022 |
6115 |
382.58 |
| Jun 02 2022 |
3969 |
382.58 |
| Jun 02 2022 |
5956 |
382.58 |
| May 26 2022 |
3907 |
382.58 |
| May 26 2022 |
5827 |
382.58 |
| May 19 2022 |
3788 |
382.58 |
| May 19 2022 |
5656 |
382.58 |
| May 12 2022 |
3757 |
382.58 |
| May 12 2022 |
5603 |
382.58 |
| May 05 2022 |
3641 |
382.58 |
| May 05 2022 |
5469 |
382.58 |
| Apr 28 2022 |
3546 |
382.58 |
| Apr 28 2022 |
5332 |
382.58 |
| Apr 21 2022 |
3406 |
382.58 |
| Apr 21 2022 |
5133 |
382.58 |
| Apr 14 2022 |
2079 |
372.68 |
| Apr 14 2022 |
2690 |
372.68 |
| Apr 07 2022 |
2075 |
372.68 |
| Apr 07 2022 |
2691 |
372.68 |
| Mar 31 2022 |
2077 |
372.68 |
| Mar 31 2022 |
2622 |
372.68 |
| Mar 24 2022 |
2065 |
372.68 |
| Mar 24 2022 |
2627 |
372.68 |
| Mar 17 2022 |
2056 |
372.68 |
| Mar 17 2022 |
2626 |
372.68 |
| Mar 10 2022 |
2045 |
372.68 |
| Mar 10 2022 |
2589 |
372.68 |
| Mar 03 2022 |
2004 |
372.68 |
| Mar 03 2022 |
2481 |
372.68 |
| Feb 24 2022 |
1973 |
372.68 |
| Feb 24 2022 |
2419 |
372.68 |
| Feb 17 2022 |
1946 |
372.68 |
| Feb 17 2022 |
2176 |
372.68 |
| Feb 10 2022 |
1938 |
372.68 |
| Feb 10 2022 |
2134 |
372.68 |
| Feb 03 2022 |
1911 |
372.68 |
| Feb 03 2022 |
2122 |
372.68 |
| Jan 27 2022 |
1898 |
372.68 |
| Jan 27 2022 |
2123 |
372.68 |
| Jan 20 2022 |
1897 |
372.68 |
| Jan 20 2022 |
2121 |
372.68 |
| Jan 13 2022 |
1883 |
372.68 |
| Jan 13 2022 |
2133 |
372.68 |
| Jan 06 2022 |
1884 |
372.68 |
| Jan 06 2022 |
2134 |
372.68 |
| Dec 30 2021 |
1889 |
372.68 |
| Dec 30 2021 |
2137 |
372.68 |
| Dec 23 2021 |
1889 |
372.68 |
| Dec 23 2021 |
2137 |
372.68 |
| Dec 16 2021 |
1889 |
372.68 |
| Dec 16 2021 |
2137 |
372.68 |
| Dec 09 2021 |
1889 |
372.68 |
| Dec 09 2021 |
2137 |
372.68 |
| Dec 02 2021 |
1888 |
372.68 |
| Dec 02 2021 |
2137 |
372.68 |
| Nov 25 2021 |
1888 |
372.68 |
| Nov 25 2021 |
2137 |
372.68 |
| Nov 18 2021 |
1889 |
372.68 |
| Nov 18 2021 |
2138 |
372.68 |
| Nov 11 2021 |
1889 |
372.68 |
| Nov 11 2021 |
2139 |
372.68 |
| Nov 04 2021 |
1889 |
372.68 |
| Nov 04 2021 |
2156 |
372.68 |
| Oct 28 2021 |
1890 |
372.68 |
| Oct 28 2021 |
2157 |
372.68 |
| Oct 21 2021 |
1890 |
372.68 |
| Oct 21 2021 |
2163 |
372.68 |
| Oct 14 2021 |
1890 |
372.68 |
| Oct 14 2021 |
2159 |
372.68 |
| Oct 07 2021 |
1888 |
372.68 |
| Oct 07 2021 |
2158 |
372.68 |
| Sep 30 2021 |
1853 |
372.68 |
| Sep 30 2021 |
2119 |
372.68 |
| Sep 23 2021 |
1800 |
372.68 |
| Sep 23 2021 |
2099 |
372.68 |
| Sep 16 2021 |
1780 |
372.68 |
| Sep 16 2021 |
2076 |
372.68 |
| Sep 09 2021 |
1752 |
372.68 |
| Sep 09 2021 |
2062 |
372.68 |
| Sep 02 2021 |
1694 |
372.68 |
| Sep 02 2021 |
2074 |
372.68 |
| Aug 26 2021 |
1660 |
372.68 |
| Aug 26 2021 |
1981 |
372.68 |
| Aug 19 2021 |
1643 |
372.68 |
| Aug 19 2021 |
1980 |
372.68 |
| Aug 12 2021 |
1615 |
372.68 |
| Aug 12 2021 |
1976 |
372.68 |
| Jul 22 2021 |
2304 |
401.91 |
| Jul 22 2021 |
2866 |
401.91 |
| Jul 15 2021 |
2206 |
401.91 |
| Jul 15 2021 |
2835 |
401.91 |
| Jul 08 2021 |
2152 |
401.91 |
| Jul 08 2021 |
2766 |
401.91 |
| Jul 01 2021 |
2109 |
401.91 |
| Jul 01 2021 |
2728 |
401.91 |
| Jun 24 2021 |
2062 |
401.91 |
| Jun 24 2021 |
2657 |
401.91 |
| Jun 17 2021 |
1866 |
401.91 |
| Jun 17 2021 |
2499 |
401.91 |
| Jun 10 2021 |
4459 |
454.28 |
| Jun 10 2021 |
7243 |
454.28 |
| Jun 03 2021 |
7243 |
454.28 |
| May 27 2021 |
4466 |
454.28 |
| May 27 2021 |
6811 |
454.28 |
| May 07 2021 |
12172 |
444.62 |
| Jul 17 2020 |
2657 |
401.91 |
| Jul 17 2020 |
3726 |
401.91 |
| Jul 10 2020 |
2875 |
401.91 |
| Jul 10 2020 |
3955 |
401.91 |
| Jul 03 2020 |
2889 |
401.91 |
| Jul 03 2020 |
3981 |
401.91 |
| Jun 26 2020 |
3111 |
401.91 |
| Jun 26 2020 |
4244 |
401.91 |
| Jun 19 2020 |
3223 |
401.91 |
| Jun 19 2020 |
4453 |
401.91 |
| Jun 12 2020 |
3329 |
401.91 |
| Jun 12 2020 |
4583 |
401.91 |
| Jun 05 2020 |
7130 |
454.28 |
| Jun 05 2020 |
9700 |
454.28 |
| May 29 2020 |
7406 |
454.28 |
| May 29 2020 |
10010 |
454.28 |
| May 22 2020 |
7925 |
457.12 |
| May 22 2020 |
10652 |
457.12 |
| May 15 2020 |
8092 |
457.12 |
| May 15 2020 |
11005 |
457.12 |
| May 08 2020 |
7273 |
444.62 |
| May 08 2020 |
9916 |
444.62 |
| May 01 2020 |
7626 |
444.62 |
| May 01 2020 |
10447 |
444.62 |
| Apr 24 2020 |
7891 |
444.62 |
| Apr 24 2020 |
11113 |
444.62 |
| Apr 17 2020 |
7935 |
444.62 |
| Apr 17 2020 |
11359 |
444.62 |
| Apr 10 2020 |
8116 |
444.62 |
| Apr 10 2020 |
11620 |
444.62 |
| Apr 03 2020 |
8317 |
444.62 |
| Apr 03 2020 |
11943 |
444.62 |
| Mar 27 2020 |
8482 |
444.62 |
| Mar 27 2020 |
12265 |
444.62 |
| Mar 20 2020 |
4712 |
402.67 |
| Mar 20 2020 |
7070 |
402.67 |
| Mar 13 2020 |
4749 |
402.67 |
| Mar 13 2020 |
7158 |
402.67 |
| Mar 06 2020 |
6215 |
418.38 |
| Mar 06 2020 |
9185 |
418.38 |
| Feb 28 2020 |
6200 |
418.38 |
| Feb 28 2020 |
9220 |
418.38 |
| Feb 21 2020 |
6120 |
418.38 |
| Feb 21 2020 |
9093 |
418.38 |
| Feb 14 2020 |
6146 |
418.38 |
| Feb 14 2020 |
9126 |
418.38 |
| Feb 07 2020 |
6092 |
418.38 |
| Feb 07 2020 |
9074 |
418.38 |
| Jan 31 2020 |
5294 |
459.96 |
| Jan 31 2020 |
19129 |
598.45 |
| Jan 31 2020 |
5016 |
406.56 |
| Jan 31 2020 |
10801 |
431.38 |
| Jan 24 2020 |
5291 |
459.96 |
| Jan 24 2020 |
19161 |
598.45 |
| Jan 24 2020 |
5028 |
406.56 |
| Jan 24 2020 |
10798 |
431.38 |
| Jan 17 2020 |
5291 |
459.96 |
| Jan 17 2020 |
19187 |
598.45 |
| Jan 17 2020 |
5000 |
406.56 |
| Jan 17 2020 |
10740 |
431.38 |
| Jan 10 2020 |
5291 |
459.96 |
| Jan 10 2020 |
19187 |
598.45 |
| Jan 10 2020 |
4998 |
406.56 |
| Jan 10 2020 |
10741 |
431.38 |
| Jan 03 2020 |
5292 |
459.96 |
| Jan 03 2020 |
19189 |
598.45 |
| Jan 03 2020 |
5003 |
406.56 |
| Jan 03 2020 |
10748 |
431.38 |
| Dec 27 2019 |
5314 |
459.96 |
| Dec 27 2019 |
19189 |
598.45 |
| Dec 27 2019 |
5002 |
406.56 |
| Dec 27 2019 |
10747 |
431.38 |
| Dec 20 2019 |
5314 |
459.96 |
| Dec 20 2019 |
19189 |
598.45 |
| Dec 20 2019 |
5002 |
406.56 |
| Dec 20 2019 |
10747 |
431.38 |
| Dec 13 2019 |
5314 |
459.96 |
| Dec 13 2019 |
19190 |
598.45 |
| Dec 13 2019 |
5002 |
406.56 |
| Dec 13 2019 |
10749 |
431.38 |
| Dec 06 2019 |
5314 |
459.96 |
| Dec 06 2019 |
19190 |
598.45 |
| Dec 06 2019 |
4999 |
406.56 |
| Dec 06 2019 |
10737 |
431.38 |
| Nov 29 2019 |
5314 |
459.96 |
| Nov 29 2019 |
19190 |
598.45 |
| Nov 29 2019 |
4993 |
406.56 |
| Nov 29 2019 |
10742 |
431.38 |
| Nov 22 2019 |
5314 |
459.96 |
| Nov 22 2019 |
19190 |
598.45 |
| Nov 22 2019 |
4993 |
406.56 |
| Nov 22 2019 |
10742 |
431.38 |
| Nov 15 2019 |
5314 |
459.96 |
| Nov 15 2019 |
19190 |
598.45 |
| Nov 15 2019 |
4994 |
406.56 |
| Nov 15 2019 |
10747 |
431.38 |
| Nov 08 2019 |
5314 |
459.96 |
| Nov 08 2019 |
19112 |
598.45 |
| Nov 08 2019 |
4996 |
406.56 |
| Nov 08 2019 |
10710 |
431.38 |
| Nov 01 2019 |
5314 |
459.96 |
| Nov 01 2019 |
18670 |
598.45 |
| Nov 01 2019 |
4991 |
406.56 |
| Nov 01 2019 |
10567 |
431.38 |
| Oct 25 2019 |
5315 |
459.96 |
| Oct 25 2019 |
18670 |
598.45 |
| Oct 25 2019 |
5001 |
406.56 |
| Oct 25 2019 |
10582 |
431.38 |
| Oct 18 2019 |
5315 |
459.96 |
| Oct 18 2019 |
18767 |
598.45 |
| Oct 18 2019 |
5001 |
406.56 |
| Oct 18 2019 |
10594 |
431.38 |
| Oct 11 2019 |
5318 |
459.96 |
| Oct 11 2019 |
18699 |
598.45 |
| Oct 11 2019 |
5004 |
406.56 |
| Oct 11 2019 |
10590 |
431.38 |
| Oct 04 2019 |
5313 |
459.96 |
| Oct 04 2019 |
18659 |
598.45 |
| Oct 04 2019 |
5011 |
406.56 |
| Oct 04 2019 |
10582 |
431.38 |
| Sep 27 2019 |
5313 |
459.96 |
| Sep 27 2019 |
18662 |
598.45 |
| Sep 27 2019 |
5006 |
406.56 |
| Sep 27 2019 |
10690 |
431.38 |
| Sep 20 2019 |
5367 |
459.96 |
| Sep 20 2019 |
18569 |
598.45 |
| Sep 20 2019 |
5013 |
406.56 |
| Sep 20 2019 |
10692 |
431.38 |
| Sep 13 2019 |
5441 |
459.96 |
| Sep 13 2019 |
18680 |
598.45 |
| Sep 13 2019 |
4998 |
406.56 |
| Sep 13 2019 |
10704 |
431.38 |
| Sep 06 2019 |
5449 |
459.96 |
| Sep 06 2019 |
19126 |
598.45 |
| Sep 06 2019 |
5003 |
406.56 |
| Sep 06 2019 |
10875 |
431.38 |
| Aug 30 2019 |
5510 |
459.96 |
| Aug 30 2019 |
19233 |
598.45 |
| Aug 30 2019 |
5044 |
406.56 |
| Aug 30 2019 |
10953 |
431.38 |
| Aug 23 2019 |
5581 |
459.96 |
| Aug 23 2019 |
19486 |
598.45 |
| Aug 23 2019 |
5098 |
406.56 |
| Aug 23 2019 |
11073 |
431.38 |
| Aug 16 2019 |
5627 |
459.96 |
| Aug 16 2019 |
19356 |
598.45 |
| Aug 16 2019 |
5130 |
406.56 |
| Aug 16 2019 |
11027 |
431.38 |
| Aug 09 2019 |
5634 |
459.96 |
| Aug 09 2019 |
19427 |
598.45 |
| Aug 09 2019 |
5143 |
406.56 |
| Aug 09 2019 |
11059 |
431.38 |
| Aug 02 2019 |
5694 |
459.96 |
| Aug 02 2019 |
19619 |
598.45 |
| Aug 02 2019 |
5186 |
406.56 |
| Aug 02 2019 |
11137 |
431.38 |
| Jul 26 2019 |
5709 |
459.96 |
| Jul 26 2019 |
19576 |
598.45 |
| Jul 26 2019 |
5243 |
406.56 |
| Jul 26 2019 |
11248 |
431.38 |
| Jul 19 2019 |
5773 |
459.96 |
| Jul 19 2019 |
19881 |
598.45 |
| Jul 19 2019 |
5245 |
406.56 |
| Jul 19 2019 |
11287 |
431.38 |
| Jul 12 2019 |
5772 |
459.96 |
| Jul 12 2019 |
19794 |
598.45 |
| Jul 12 2019 |
5748 |
410.55 |
| Jul 12 2019 |
18855 |
485.71 |
| Jul 05 2019 |
5806 |
459.96 |
| Jul 05 2019 |
20052 |
598.45 |
| Jul 05 2019 |
5986 |
410.55 |
| Jul 05 2019 |
19239 |
485.71 |
| Jun 28 2019 |
5887 |
459.96 |
| Jun 28 2019 |
20165 |
598.45 |
| Jun 28 2019 |
7790 |
428.03 |
| Jun 28 2019 |
22800 |
513.24 |
| Jun 21 2019 |
5831 |
459.96 |
| Jun 21 2019 |
20120 |
598.45 |
| Jun 21 2019 |
7760 |
428.03 |
| Jun 21 2019 |
22651 |
513.24 |
| Jun 14 2019 |
5735 |
459.96 |
| Jun 14 2019 |
20033 |
598.45 |
| Jun 14 2019 |
3429 |
375.59 |
| Jun 14 2019 |
24000 |
524.16 |
| Jun 07 2019 |
5790 |
459.96 |
| Jun 07 2019 |
20177 |
598.45 |
| Jun 07 2019 |
4618 |
391.59 |
| Jun 07 2019 |
20808 |
495.02 |
| May 31 2019 |
5883 |
459.96 |
| May 31 2019 |
20150 |
598.45 |
| May 31 2019 |
4614 |
391.59 |
| May 31 2019 |
20729 |
495.02 |
| May 24 2019 |
5815 |
459.96 |
| May 24 2019 |
20080 |
598.45 |
| May 24 2019 |
7264 |
419.87 |
| May 24 2019 |
20291 |
491.3 |
| May 17 2019 |
5912 |
459.96 |
| May 17 2019 |
20129 |
598.45 |
| May 17 2019 |
7319 |
419.87 |
| May 17 2019 |
20267 |
491.3 |
| May 10 2019 |
5897 |
459.96 |
| May 10 2019 |
20279 |
598.45 |
| May 10 2019 |
7299 |
419.87 |
| May 10 2019 |
20244 |
491.3 |
| May 03 2019 |
5961 |
459.96 |
| May 03 2019 |
20367 |
598.45 |
| May 03 2019 |
7335 |
419.87 |
| May 03 2019 |
20278 |
491.3 |
| Apr 26 2019 |
5957 |
459.96 |
| Apr 26 2019 |
20522 |
598.45 |
| Apr 26 2019 |
7361 |
419.87 |
| Apr 26 2019 |
19829 |
491.3 |
| Apr 19 2019 |
6004 |
459.96 |
| Apr 19 2019 |
20537 |
598.45 |
| Apr 19 2019 |
7480 |
419.87 |
| Apr 19 2019 |
19779 |
491.3 |
| Apr 18 2019 |
6011 |
459.96 |
| Apr 18 2019 |
20547 |
598.45 |
| Apr 18 2019 |
7492 |
419.87 |
| Apr 12 2019 |
6016 |
459.96 |
| Apr 12 2019 |
20553 |
598.45 |
| Apr 12 2019 |
9066 |
434.49 |
| Apr 12 2019 |
14981 |
453.73 |
| Apr 05 2019 |
5935 |
459.96 |
| Apr 05 2019 |
17513 |
542.67 |
| Apr 05 2019 |
8864 |
434.49 |
| Apr 05 2019 |
11853 |
433.81 |
| Mar 29 2019 |
5676 |
459.96 |
| Mar 29 2019 |
17373 |
542.67 |
| Mar 29 2019 |
8736 |
434.49 |
| Mar 29 2019 |
11729 |
433.81 |
| Mar 22 2019 |
5787 |
459.96 |
| Mar 22 2019 |
16975 |
542.67 |
| Mar 22 2019 |
8668 |
434.49 |
| Mar 22 2019 |
11603 |
433.81 |
| Mar 15 2019 |
6039 |
459.96 |
| Mar 15 2019 |
17080 |
542.67 |
| Mar 15 2019 |
8660 |
434.49 |
| Mar 15 2019 |
11640 |
433.81 |
| Mar 08 2019 |
5796 |
459.96 |
| Mar 08 2019 |
16774 |
542.67 |
| Mar 08 2019 |
8599 |
434.49 |
| Mar 08 2019 |
11467 |
433.81 |
| Mar 01 2019 |
5922 |
459.96 |
| Mar 01 2019 |
16888 |
542.67 |
| Mar 01 2019 |
9498 |
443.45 |
| Mar 01 2019 |
14748 |
458.43 |
| Feb 22 2019 |
5926 |
459.96 |
| Feb 22 2019 |
16974 |
542.67 |
| Feb 22 2019 |
9532 |
443.45 |
| Feb 22 2019 |
14807 |
458.43 |
| Feb 15 2019 |
5914 |
459.96 |
| Feb 15 2019 |
16808 |
542.67 |
| Feb 15 2019 |
9448 |
443.45 |
| Feb 15 2019 |
14666 |
458.43 |
| Feb 08 2019 |
6053 |
459.96 |
| Feb 08 2019 |
16753 |
542.67 |
| Feb 08 2019 |
9367 |
443.45 |
| Feb 08 2019 |
14518 |
458.43 |
| Feb 01 2019 |
6444 |
469.94 |
| Feb 01 2019 |
10178 |
454.26 |
| Feb 01 2019 |
9391 |
443.45 |
| Feb 01 2019 |
12490 |
442.34 |
| Jan 25 2019 |
6444 |
469.94 |
| Jan 25 2019 |
10188 |
454.26 |
| Jan 25 2019 |
9413 |
443.45 |
| Jan 25 2019 |
12528 |
442.34 |
| Jan 18 2019 |
6462 |
469.94 |
| Jan 18 2019 |
10238 |
454.26 |
| Jan 18 2019 |
9420 |
443.45 |
| Jan 18 2019 |
12543 |
442.34 |
| Jan 11 2019 |
6462 |
469.94 |
| Jan 11 2019 |
10238 |
454.26 |
| Jan 11 2019 |
9408 |
443.45 |
| Jan 11 2019 |
12530 |
442.34 |
| Jan 04 2019 |
6462 |
469.94 |
| Jan 04 2019 |
10239 |
454.26 |
| Jan 04 2019 |
9423 |
443.45 |
| Jan 04 2019 |
12540 |
442.34 |
| Dec 28 2018 |
6465 |
469.94 |
| Dec 28 2018 |
10239 |
454.26 |
| Dec 28 2018 |
9423 |
443.45 |
| Dec 28 2018 |
12540 |
442.34 |
| Dec 21 2018 |
6465 |
469.94 |
| Dec 21 2018 |
10239 |
454.26 |
| Dec 21 2018 |
9423 |
443.45 |
| Dec 21 2018 |
12540 |
442.34 |
| Dec 14 2018 |
6465 |
469.94 |
| Dec 14 2018 |
10239 |
454.26 |
| Dec 14 2018 |
9423 |
443.45 |
| Dec 14 2018 |
12540 |
442.34 |
| Dec 07 2018 |
6452 |
469.94 |
| Dec 07 2018 |
10239 |
454.26 |
| Dec 07 2018 |
9415 |
443.45 |
| Dec 07 2018 |
12535 |
442.34 |
| Nov 30 2018 |
6452 |
469.94 |
| Nov 30 2018 |
10239 |
454.26 |
| Nov 30 2018 |
9415 |
443.45 |
| Nov 30 2018 |
12535 |
442.34 |
| Nov 23 2018 |
6454 |
469.94 |
| Nov 23 2018 |
10239 |
454.26 |
| Nov 23 2018 |
9415 |
443.45 |
| Nov 23 2018 |
12535 |
442.34 |
| Nov 16 2018 |
6454 |
469.94 |
| Nov 16 2018 |
10239 |
454.26 |
| Nov 16 2018 |
9415 |
443.45 |
| Nov 16 2018 |
12535 |
442.34 |
| Nov 09 2018 |
6454 |
469.94 |
| Nov 09 2018 |
10240 |
454.26 |
| Nov 09 2018 |
9415 |
443.45 |
| Nov 09 2018 |
12536 |
442.34 |
| Nov 02 2018 |
6454 |
469.94 |
| Nov 02 2018 |
10240 |
454.26 |
| Nov 02 2018 |
9415 |
443.45 |
| Nov 02 2018 |
12510 |
442.34 |
| Oct 26 2018 |
6454 |
469.94 |
| Oct 26 2018 |
10237 |
454.26 |
| Oct 26 2018 |
9415 |
443.45 |
| Oct 26 2018 |
12509 |
442.34 |
| Oct 19 2018 |
6454 |
469.94 |
| Oct 19 2018 |
10250 |
454.26 |
| Oct 19 2018 |
9415 |
443.45 |
| Oct 19 2018 |
12531 |
442.34 |
| Oct 12 2018 |
6442 |
469.94 |
| Oct 12 2018 |
10206 |
454.26 |
| Oct 12 2018 |
9394 |
443.45 |
| Oct 12 2018 |
12478 |
442.34 |
| Oct 05 2018 |
6442 |
469.94 |
| Oct 05 2018 |
10228 |
454.26 |
| Oct 05 2018 |
9373 |
443.45 |
| Oct 05 2018 |
12577 |
442.34 |
| Sep 28 2018 |
6448 |
469.94 |
| Sep 28 2018 |
9996 |
454.26 |
| Sep 28 2018 |
9389 |
443.45 |
| Sep 28 2018 |
12271 |
442.34 |
| Sep 21 2018 |
6376 |
469.94 |
| Sep 21 2018 |
9972 |
454.26 |
| Sep 21 2018 |
9360 |
443.45 |
| Sep 21 2018 |
12262 |
442.34 |
| Sep 14 2018 |
6519 |
469.94 |
| Sep 14 2018 |
10008 |
454.26 |
| Sep 14 2018 |
9405 |
443.45 |
| Sep 14 2018 |
12308 |
442.34 |
| Sep 07 2018 |
6552 |
469.94 |
| Sep 07 2018 |
10180 |
454.26 |
| Sep 07 2018 |
9494 |
443.45 |
| Sep 07 2018 |
12533 |
442.34 |
| Aug 31 2018 |
6644 |
469.94 |
| Aug 31 2018 |
10229 |
454.26 |
| Aug 31 2018 |
9577 |
443.45 |
| Aug 31 2018 |
12604 |
442.34 |
| Aug 24 2018 |
6740 |
469.94 |
| Aug 24 2018 |
10258 |
454.26 |
| Aug 24 2018 |
9506 |
443.45 |
| Aug 24 2018 |
12641 |
442.34 |
| Aug 17 2018 |
6736 |
469.94 |
| Aug 17 2018 |
10235 |
454.26 |
| Aug 17 2018 |
9676 |
443.45 |
| Aug 17 2018 |
12787 |
442.34 |
| Aug 10 2018 |
6726 |
469.94 |
| Aug 10 2018 |
10253 |
454.26 |
| Aug 10 2018 |
9678 |
443.45 |
| Aug 10 2018 |
12870 |
442.34 |
| Aug 03 2018 |
6777 |
469.94 |
| Aug 03 2018 |
10411 |
454.26 |
| Aug 03 2018 |
9754 |
443.45 |
| Aug 03 2018 |
12975 |
442.34 |
| Jul 27 2018 |
6856 |
469.94 |
| Jul 27 2018 |
10504 |
454.26 |
| Jul 27 2018 |
9761 |
443.45 |
| Jul 27 2018 |
13022 |
442.34 |
| Jul 20 2018 |
6975 |
469.94 |
| Jul 20 2018 |
10454 |
454.26 |
| Jul 20 2018 |
9893 |
443.45 |
| Jul 20 2018 |
13201 |
442.34 |
| Jul 13 2018 |
7058 |
469.94 |
| Jul 13 2018 |
10636 |
454.26 |
| Jul 13 2018 |
9743 |
443.45 |
| Jul 13 2018 |
13082 |
442.34 |
| Jul 06 2018 |
7040 |
469.94 |
| Jul 06 2018 |
10466 |
454.26 |
| Jul 06 2018 |
9689 |
443.45 |
| Jul 06 2018 |
12884 |
442.34 |
| Jun 29 2018 |
7016 |
469.94 |
| Jun 29 2018 |
10466 |
454.26 |
| Jun 29 2018 |
9681 |
443.45 |
| Jun 29 2018 |
12900 |
442.34 |
| Jun 22 2018 |
7118 |
469.94 |
| Jun 22 2018 |
10689 |
454.26 |
| Jun 22 2018 |
9939 |
443.45 |
| Jun 22 2018 |
13155 |
442.34 |
| Jun 15 2018 |
7135 |
469.94 |
| Jun 15 2018 |
10753 |
454.26 |
| Jun 15 2018 |
9877 |
443.45 |
| Jun 15 2018 |
13142 |
442.34 |
| Jun 08 2018 |
7234 |
469.94 |
| Jun 08 2018 |
10796 |
454.26 |
| Jun 08 2018 |
10008 |
443.45 |
| Jun 08 2018 |
13285 |
442.34 |
| Jun 01 2018 |
7187 |
469.94 |
| Jun 01 2018 |
11156 |
454.26 |
| Jun 01 2018 |
10605 |
448.52 |
| Jun 01 2018 |
14922 |
451.96 |
| May 25 2018 |
7204 |
469.94 |
| May 25 2018 |
11201 |
454.26 |
| May 25 2018 |
14166 |
484.36 |
| May 25 2018 |
16998 |
466.3 |
| May 18 2018 |
7135 |
469.94 |
| May 18 2018 |
11289 |
454.26 |
| May 18 2018 |
14181 |
484.36 |
| May 18 2018 |
17058 |
466.3 |
| May 11 2018 |
7086 |
469.94 |
| May 11 2018 |
11322 |
454.26 |
| May 11 2018 |
14117 |
484.36 |
| May 11 2018 |
17199 |
466.3 |
| May 04 2018 |
7138 |
469.94 |
| May 04 2018 |
11530 |
454.26 |
| May 04 2018 |
14339 |
484.36 |
| May 04 2018 |
17377 |
466.3 |
| Apr 27 2018 |
7226 |
469.94 |
| Apr 27 2018 |
12044 |
459.81 |
| Apr 27 2018 |
14366 |
484.36 |
| Apr 27 2018 |
17675 |
469.63 |
| Apr 20 2018 |
7185 |
469.94 |
| Apr 20 2018 |
12684 |
465.84 |
| Apr 20 2018 |
14481 |
484.36 |
| Apr 20 2018 |
18448 |
475.1 |
| Apr 13 2018 |
7039 |
469.94 |
| Apr 13 2018 |
12546 |
465.84 |
| Apr 13 2018 |
14992 |
490.37 |
| Apr 13 2018 |
18241 |
474.02 |
| Apr 06 2018 |
7044 |
469.94 |
| Apr 06 2018 |
12833 |
465.84 |
| Apr 06 2018 |
14900 |
490.37 |
| Apr 06 2018 |
18320 |
474.02 |
| Mar 30 2018 |
7037 |
469.94 |
| Mar 30 2018 |
13132 |
465.84 |
| Mar 30 2018 |
15007 |
490.37 |
| Mar 30 2018 |
18587 |
474.02 |
| Mar 23 2018 |
6921 |
469.94 |
| Mar 23 2018 |
14400 |
477.65 |
| Mar 23 2018 |
15026 |
490.37 |
| Mar 23 2018 |
19616 |
480.83 |
| Mar 16 2018 |
6815 |
469.94 |
| Mar 16 2018 |
14268 |
477.65 |
| Mar 16 2018 |
15059 |
490.37 |
| Mar 16 2018 |
19555 |
480.83 |
| Mar 09 2018 |
6768 |
469.94 |
| Mar 09 2018 |
14237 |
477.65 |
| Mar 09 2018 |
14956 |
490.37 |
| Mar 09 2018 |
19543 |
480.83 |
| Mar 02 2018 |
6978 |
469.94 |
| Mar 02 2018 |
14301 |
477.65 |
| Mar 02 2018 |
15099 |
490.37 |
| Mar 02 2018 |
19803 |
480.83 |
| Feb 23 2018 |
7135 |
469.94 |
| Feb 23 2018 |
14434 |
477.65 |
| Feb 23 2018 |
15248 |
490.37 |
| Feb 23 2018 |
19958 |
480.83 |
| Feb 16 2018 |
7081 |
469.94 |
| Feb 16 2018 |
14442 |
477.65 |
| Feb 16 2018 |
15224 |
490.37 |
| Feb 16 2018 |
19942 |
480.83 |
| Feb 09 2018 |
16457 |
501.28 |
| Feb 09 2018 |
15244 |
490.37 |
| Feb 09 2018 |
21574 |
495.82 |
| Feb 02 2018 |
17647 |
518.57 |
| Feb 02 2018 |
15210 |
490.37 |
| Feb 02 2018 |
23216 |
511.52 |
| Jan 26 2018 |
17731 |
518.57 |
| Jan 26 2018 |
15247 |
490.37 |
| Jan 26 2018 |
23284 |
511.52 |
| Jan 19 2018 |
17734 |
518.57 |
| Jan 19 2018 |
15249 |
490.37 |
| Jan 19 2018 |
23288 |
511.52 |
| Jan 12 2018 |
17770 |
518.57 |
| Jan 12 2018 |
15227 |
490.37 |
| Jan 12 2018 |
23294 |
511.52 |
| Jan 05 2018 |
17770 |
518.57 |
| Jan 05 2018 |
15257 |
490.37 |
| Jan 05 2018 |
23317 |
511.52 |
| Dec 29 2017 |
17770 |
518.57 |
| Dec 29 2017 |
15258 |
490.37 |
| Dec 29 2017 |
23317 |
511.52 |
| Dec 22 2017 |
17770 |
518.57 |
| Dec 22 2017 |
15260 |
490.37 |
| Dec 22 2017 |
23319 |
511.52 |
| Dec 15 2017 |
17770 |
518.57 |
| Dec 15 2017 |
15251 |
490.37 |
| Dec 15 2017 |
23312 |
511.52 |
| Dec 08 2017 |
17770 |
518.57 |
| Dec 08 2017 |
15251 |
490.37 |
| Dec 08 2017 |
23312 |
511.52 |
| Dec 01 2017 |
17770 |
518.57 |
| Dec 01 2017 |
15251 |
490.37 |
| Dec 01 2017 |
23312 |
511.52 |
| Nov 24 2017 |
17770 |
518.57 |
| Nov 24 2017 |
15251 |
490.37 |
| Nov 24 2017 |
23312 |
511.52 |
| Nov 17 2017 |
17771 |
518.57 |
| Nov 17 2017 |
15251 |
490.37 |
| Nov 17 2017 |
23313 |
511.52 |
| Nov 10 2017 |
17802 |
518.57 |
| Nov 10 2017 |
15251 |
490.37 |
| Nov 10 2017 |
23332 |
511.52 |
| Nov 03 2017 |
17802 |
518.57 |
| Nov 03 2017 |
15252 |
490.37 |
| Nov 03 2017 |
23333 |
511.52 |
| Oct 27 2017 |
17821 |
518.57 |
| Oct 27 2017 |
15252 |
490.37 |
| Oct 27 2017 |
23364 |
511.52 |
| Oct 20 2017 |
17724 |
518.57 |
| Oct 20 2017 |
15269 |
490.37 |
| Oct 20 2017 |
23306 |
511.52 |
| Oct 13 2017 |
17775 |
518.57 |
| Oct 13 2017 |
15269 |
490.37 |
| Oct 13 2017 |
23340 |
511.52 |
| Oct 06 2017 |
17765 |
518.57 |
| Oct 06 2017 |
15255 |
490.37 |
| Oct 06 2017 |
23330 |
511.52 |
| Sep 29 2017 |
17763 |
518.57 |
| Sep 29 2017 |
15275 |
490.37 |
| Sep 29 2017 |
23240 |
511.52 |
| Sep 22 2017 |
18024 |
518.57 |
| Sep 22 2017 |
15267 |
490.37 |
| Sep 22 2017 |
23479 |
511.52 |
| Sep 15 2017 |
18003 |
518.57 |
| Sep 15 2017 |
15350 |
490.37 |
| Sep 15 2017 |
23553 |
511.52 |
| Sep 08 2017 |
17926 |
518.57 |
| Sep 08 2017 |
15375 |
490.37 |
| Sep 08 2017 |
23660 |
511.52 |
| Sep 01 2017 |
17980 |
518.57 |
| Sep 01 2017 |
15573 |
490.37 |
| Sep 01 2017 |
23770 |
511.52 |
| Aug 25 2017 |
18328 |
518.57 |
| Aug 25 2017 |
15589 |
490.37 |
| Aug 25 2017 |
24136 |
511.52 |
| Aug 18 2017 |
18403 |
518.57 |
| Aug 18 2017 |
15643 |
490.37 |
| Aug 18 2017 |
24238 |
511.52 |
| Aug 11 2017 |
18490 |
518.57 |
| Aug 11 2017 |
15576 |
490.37 |
| Aug 11 2017 |
24296 |
511.52 |
| Aug 04 2017 |
18592 |
518.57 |
| Aug 04 2017 |
15714 |
490.37 |
| Aug 04 2017 |
24531 |
511.52 |
| Jul 28 2017 |
18733 |
518.57 |
| Jul 28 2017 |
15786 |
490.37 |
| Jul 28 2017 |
24688 |
511.52 |
| Jul 21 2017 |
18757 |
518.57 |
| Jul 21 2017 |
15886 |
490.37 |
| Jul 21 2017 |
24790 |
511.52 |
| Jul 14 2017 |
18831 |
518.57 |
| Jul 14 2017 |
15947 |
490.37 |
| Jul 14 2017 |
24916 |
511.52 |
| Jul 07 2017 |
18922 |
518.57 |
| Jul 07 2017 |
16006 |
490.37 |
| Jul 07 2017 |
24992 |
511.52 |
| Jun 30 2017 |
18955 |
518.57 |
| Jun 30 2017 |
16107 |
490.37 |
| Jun 30 2017 |
25075 |
511.52 |
| Jun 23 2017 |
19175 |
518.57 |
| Jun 23 2017 |
17201 |
490.37 |
| Jun 23 2017 |
25260 |
511.52 |
| Jun 16 2017 |
19203 |
518.57 |
| Jun 16 2017 |
17244 |
490.37 |
| Jun 16 2017 |
25232 |
511.52 |
| Jun 09 2017 |
19110 |
518.57 |
| Jun 09 2017 |
17326 |
490.37 |
| Jun 09 2017 |
25139 |
511.52 |
| Jun 02 2017 |
19488 |
518.57 |
| Jun 02 2017 |
26315 |
518.57 |
| May 26 2017 |
19556 |
518.57 |
| May 26 2017 |
26449 |
518.57 |
| May 19 2017 |
20036 |
518.57 |
| May 19 2017 |
26802 |
518.57 |
| May 12 2017 |
20145 |
518.57 |
| May 12 2017 |
26931 |
518.57 |
| May 05 2017 |
20127 |
518.57 |
| May 05 2017 |
26903 |
518.57 |
| Apr 28 2017 |
19902 |
518.57 |
| Apr 28 2017 |
26556 |
518.57 |
| Apr 21 2017 |
20207 |
518.57 |
| Apr 21 2017 |
26829 |
518.57 |
| Apr 14 2017 |
20437 |
518.57 |
| Apr 14 2017 |
26815 |
518.57 |
| Apr 07 2017 |
20950 |
527.22 |
| Apr 07 2017 |
27467 |
527.22 |
| Mar 31 2017 |
20937 |
527.22 |
| Mar 31 2017 |
27663 |
527.22 |
| Mar 24 2017 |
20494 |
527.22 |
| Mar 24 2017 |
27183 |
527.22 |
| Mar 17 2017 |
20807 |
527.22 |
| Mar 17 2017 |
27393 |
527.22 |
| Mar 10 2017 |
20780 |
527.22 |
| Mar 10 2017 |
27417 |
527.22 |
| Mar 03 2017 |
20568 |
527.22 |
| Mar 03 2017 |
27239 |
527.22 |
| Feb 24 2017 |
20769 |
527.22 |
| Feb 24 2017 |
27249 |
527.22 |
| Feb 17 2017 |
20689 |
527.22 |
| Feb 17 2017 |
27202 |
527.22 |
| Feb 10 2017 |
20928 |
527.22 |
| Feb 10 2017 |
27320 |
527.22 |
| Feb 03 2017 |
22213 |
545.82 |
| Feb 03 2017 |
28989 |
545.82 |
| Jan 27 2017 |
22195 |
545.82 |
| Jan 27 2017 |
28987 |
545.82 |
| Jan 20 2017 |
22142 |
545.82 |
| Jan 20 2017 |
28948 |
545.82 |
| Jan 13 2017 |
22109 |
545.82 |
| Jan 13 2017 |
28929 |
545.82 |
| Jan 06 2017 |
22109 |
545.82 |
| Jan 06 2017 |
28933 |
545.82 |
| Dec 30 2016 |
22110 |
545.82 |
| Dec 30 2016 |
28944 |
545.82 |
| Dec 23 2016 |
22110 |
545.82 |
| Dec 23 2016 |
28944 |
545.82 |
| Dec 16 2016 |
22110 |
545.82 |
| Dec 16 2016 |
28937 |
545.82 |
| Dec 09 2016 |
22102 |
545.82 |
| Dec 09 2016 |
28934 |
545.82 |
| Dec 02 2016 |
22102 |
545.82 |
| Dec 02 2016 |
28935 |
545.82 |
| Nov 25 2016 |
22102 |
545.82 |
| Nov 25 2016 |
28932 |
545.82 |
| Nov 18 2016 |
22102 |
545.82 |
| Nov 18 2016 |
28932 |
545.82 |
| Nov 11 2016 |
22060 |
545.82 |
| Nov 11 2016 |
28902 |
545.82 |
| Nov 04 2016 |
22060 |
545.82 |
| Nov 04 2016 |
28902 |
545.82 |
| Oct 28 2016 |
22073 |
545.82 |
| Oct 28 2016 |
28915 |
545.82 |
| Oct 21 2016 |
22100 |
545.82 |
| Oct 21 2016 |
28930 |
545.82 |
| Oct 14 2016 |
22117 |
545.82 |
| Oct 14 2016 |
28893 |
545.82 |
| Oct 07 2016 |
22148 |
545.82 |
| Oct 07 2016 |
28939 |
545.82 |
| Sep 30 2016 |
22162 |
545.82 |
| Sep 30 2016 |
28982 |
545.82 |
| Sep 23 2016 |
21871 |
545.82 |
| Sep 23 2016 |
28791 |
545.82 |
| Sep 16 2016 |
21776 |
545.82 |
| Sep 16 2016 |
28812 |
545.82 |
| Sep 09 2016 |
21883 |
545.82 |
| Sep 09 2016 |
28896 |
545.82 |
| Sep 02 2016 |
21938 |
545.82 |
| Sep 02 2016 |
29055 |
545.82 |
| Aug 26 2016 |
21754 |
545.82 |
| Aug 26 2016 |
28858 |
545.82 |
| Aug 19 2016 |
21774 |
545.82 |
| Aug 19 2016 |
28858 |
545.82 |
| Aug 12 2016 |
21846 |
545.82 |
| Aug 12 2016 |
31218 |
545.82 |
| Aug 05 2016 |
21905 |
545.82 |
| Aug 05 2016 |
31334 |
545.82 |
| Jul 29 2016 |
21769 |
545.82 |
| Jul 29 2016 |
31580 |
545.82 |
| Jul 22 2016 |
21910 |
545.82 |
| Jul 22 2016 |
31851 |
545.82 |
| Jun 22 2016 |
22230 |
545.82 |
| Jun 22 2016 |
32952 |
545.82 |
| Jun 15 2016 |
22561 |
545.82 |
| Jun 15 2016 |
33340 |
545.82 |
| Jun 08 2016 |
22692 |
545.82 |
| Jun 08 2016 |
33515 |
545.82 |
| Jun 01 2016 |
22785 |
545.82 |
| Jun 01 2016 |
33809 |
545.82 |
| May 25 2016 |
22726 |
545.82 |
| May 25 2016 |
33595 |
545.82 |
| May 18 2016 |
22820 |
545.82 |
| May 18 2016 |
33891 |
545.82 |
| May 11 2016 |
22879 |
545.82 |
| May 11 2016 |
33908 |
545.82 |
| May 04 2016 |
22739 |
545.82 |
| May 04 2016 |
33762 |
545.82 |
| Apr 27 2016 |
23023 |
545.82 |
| Apr 27 2016 |
34292 |
545.82 |
| Apr 20 2016 |
22826 |
545.82 |
| Apr 20 2016 |
34208 |
545.82 |
| Apr 13 2016 |
23400 |
545.82 |
| Apr 13 2016 |
34173 |
545.82 |
| Apr 06 2016 |
23985 |
545.82 |
| Apr 06 2016 |
34606 |
545.82 |
| Mar 30 2016 |
23788 |
545.82 |
| Mar 30 2016 |
34417 |
545.82 |
| Mar 23 2016 |
24117 |
545.82 |
| Mar 23 2016 |
34476 |
545.82 |
| Mar 16 2016 |
24337 |
545.82 |
| Mar 16 2016 |
34556 |
545.82 |
| Feb 17 2016 |
26091 |
579.47 |
| Feb 17 2016 |
37066 |
579.47 |
| Feb 10 2016 |
25860 |
579.47 |
| Feb 10 2016 |
36837 |
579.47 |
| Feb 03 2016 |
25824 |
579.47 |
| Feb 03 2016 |
36810 |
579.47 |
| Jan 27 2016 |
25869 |
579.47 |
| Jan 27 2016 |
36727 |
579.47 |
| Jan 20 2016 |
25878 |
579.47 |
| Jan 20 2016 |
36743 |
579.47 |
| Jan 13 2016 |
25917 |
579.47 |
| Jan 13 2016 |
36802 |
579.47 |
| Jan 06 2016 |
25917 |
579.47 |
| Jan 06 2016 |
36821 |
579.47 |
| Dec 30 2015 |
25917 |
579.47 |
| Dec 30 2015 |
36798 |
579.47 |
| Dec 23 2015 |
25912 |
579.47 |
| Dec 23 2015 |
36795 |
579.47 |
| Dec 16 2015 |
25913 |
579.47 |
| Dec 16 2015 |
36796 |
579.47 |
| Dec 09 2015 |
25914 |
579.47 |
| Dec 09 2015 |
36803 |
579.47 |
| Dec 02 2015 |
25916 |
579.47 |
| Dec 02 2015 |
36805 |
579.47 |
| Nov 25 2015 |
25916 |
579.47 |
| Nov 25 2015 |
36806 |
579.47 |
| Nov 18 2015 |
25915 |
579.47 |
| Nov 18 2015 |
36805 |
579.47 |
| Nov 11 2015 |
25880 |
579.47 |
| Nov 11 2015 |
36784 |
579.47 |
| Nov 04 2015 |
25880 |
579.47 |
| Nov 04 2015 |
36784 |
579.47 |
| Oct 28 2015 |
25883 |
579.47 |
| Oct 28 2015 |
36728 |
579.47 |
| Oct 21 2015 |
25781 |
579.47 |
| Oct 21 2015 |
36686 |
579.47 |
| Oct 14 2015 |
25766 |
579.47 |
| Oct 14 2015 |
36583 |
579.47 |
| Oct 07 2015 |
25813 |
579.47 |
| Oct 07 2015 |
36575 |
579.47 |
| Sep 30 2015 |
25832 |
579.47 |
| Sep 30 2015 |
36602 |
579.47 |
| Sep 23 2015 |
25956 |
579.47 |
| Sep 23 2015 |
36607 |
579.47 |
| Sep 16 2015 |
25699 |
579.47 |
| Sep 16 2015 |
36409 |
579.47 |
| Sep 09 2015 |
25651 |
579.47 |
| Sep 09 2015 |
36333 |
579.47 |
| Sep 02 2015 |
25788 |
579.47 |
| Sep 02 2015 |
36276 |
579.47 |
| Aug 26 2015 |
25983 |
579.47 |
| Aug 26 2015 |
36463 |
579.47 |
| Aug 19 2015 |
26213 |
579.47 |
| Aug 19 2015 |
36754 |
579.47 |
| Aug 12 2015 |
26189 |
579.47 |
| Aug 12 2015 |
36919 |
579.47 |
| Aug 05 2015 |
26258 |
579.47 |
| Aug 05 2015 |
36841 |
579.47 |
| Jul 29 2015 |
26197 |
579.47 |
| Jul 29 2015 |
37082 |
579.47 |
| Jul 22 2015 |
26132 |
579.47 |
| Jul 22 2015 |
37175 |
579.47 |
| Jul 15 2015 |
26482 |
579.47 |
| Jul 15 2015 |
37411 |
579.47 |
| Jul 08 2015 |
26572 |
579.47 |
| Jul 08 2015 |
37550 |
579.47 |
| Jul 01 2015 |
26739 |
579.47 |
| Jul 01 2015 |
37723 |
579.47 |
| Jun 24 2015 |
26755 |
579.47 |
| Jun 24 2015 |
37840 |
579.47 |
| Jun 17 2015 |
26545 |
579.47 |
| Jun 17 2015 |
37759 |
579.47 |
| Jun 10 2015 |
26868 |
579.47 |
| Jun 10 2015 |
37968 |
579.47 |
| Jun 03 2015 |
27044 |
579.47 |
| Jun 03 2015 |
38234 |
579.47 |
| May 27 2015 |
26770 |
579.47 |
| May 27 2015 |
37851 |
579.47 |
| May 20 2015 |
26892 |
579.47 |
| May 20 2015 |
37949 |
579.47 |
| May 13 2015 |
27262 |
579.47 |
| May 13 2015 |
38132 |
579.47 |
| May 06 2015 |
27025 |
579.47 |
| May 06 2015 |
37681 |
579.47 |
| Apr 29 2015 |
27374 |
579.47 |
| Apr 29 2015 |
37888 |
579.47 |
| Apr 22 2015 |
27491 |
579.47 |
| Apr 22 2015 |
38127 |
579.47 |
| Apr 15 2015 |
26816 |
579.47 |
| Apr 15 2015 |
37491 |
579.47 |
| Apr 08 2015 |
26995 |
579.47 |
| Apr 08 2015 |
37680 |
579.47 |
| Apr 01 2015 |
27182 |
579.47 |
| Apr 01 2015 |
38467 |
579.47 |
| Mar 25 2015 |
26444 |
579.47 |
| Mar 25 2015 |
37438 |
579.47 |
