| May 25 2018 |
16414 |
511.45 |
| May 25 2018 |
22213 |
511.45 |
| May 18 2018 |
16431 |
511.45 |
| May 18 2018 |
22299 |
511.45 |
| May 11 2018 |
16384 |
511.45 |
| May 11 2018 |
22428 |
511.45 |
| May 04 2018 |
16575 |
511.45 |
| May 04 2018 |
22652 |
511.45 |
| Apr 27 2018 |
16627 |
511.45 |
| Apr 27 2018 |
22558 |
511.45 |
| Apr 20 2018 |
16786 |
511.45 |
| Apr 20 2018 |
22692 |
511.45 |
| Apr 13 2018 |
16753 |
511.45 |
| Apr 13 2018 |
22578 |
511.45 |
| Apr 06 2018 |
16630 |
511.45 |
| Apr 06 2018 |
22694 |
511.45 |
| Mar 30 2018 |
16743 |
511.45 |
| Mar 30 2018 |
23025 |
511.45 |
| Mar 23 2018 |
14143 |
474.8 |
| Mar 23 2018 |
16751 |
511.45 |
| Mar 23 2018 |
21116 |
493.12 |
| Mar 16 2018 |
14010 |
474.8 |
| Mar 16 2018 |
16798 |
511.45 |
| Mar 16 2018 |
21091 |
493.12 |
| Mar 09 2018 |
13993 |
474.8 |
| Mar 09 2018 |
16664 |
511.45 |
| Mar 09 2018 |
21052 |
493.12 |
| Mar 02 2018 |
14060 |
474.8 |
| Mar 02 2018 |
16830 |
511.45 |
| Mar 02 2018 |
21322 |
493.12 |
| Feb 23 2018 |
14194 |
474.8 |
| Feb 23 2018 |
16996 |
511.45 |
| Feb 23 2018 |
21491 |
493.12 |
| Feb 16 2018 |
14200 |
474.8 |
| Feb 16 2018 |
16937 |
511.45 |
| Feb 16 2018 |
21469 |
493.12 |
| Feb 09 2018 |
14034 |
474.8 |
| Feb 09 2018 |
16947 |
511.45 |
| Feb 09 2018 |
21248 |
493.12 |
| Feb 02 2018 |
13062 |
465.27 |
| Feb 02 2018 |
16915 |
511.45 |
| Feb 02 2018 |
19147 |
476.82 |
| Jan 26 2018 |
13114 |
465.27 |
| Jan 26 2018 |
16958 |
511.45 |
| Jan 26 2018 |
19201 |
476.82 |
| Jan 19 2018 |
13123 |
465.27 |
| Jan 19 2018 |
16969 |
511.45 |
| Jan 19 2018 |
19198 |
476.82 |
| Jan 12 2018 |
13146 |
465.27 |
| Jan 12 2018 |
16949 |
511.45 |
| Jan 12 2018 |
19185 |
476.82 |
| Jan 05 2018 |
13146 |
465.27 |
| Jan 05 2018 |
16978 |
511.45 |
| Jan 05 2018 |
19212 |
476.82 |
| Dec 29 2017 |
13147 |
465.27 |
| Dec 29 2017 |
16979 |
511.45 |
| Dec 29 2017 |
19212 |
476.82 |
| Dec 22 2017 |
13147 |
465.27 |
| Dec 22 2017 |
16981 |
511.45 |
| Dec 22 2017 |
19214 |
476.82 |
| Dec 15 2017 |
13147 |
465.27 |
| Dec 15 2017 |
16969 |
511.45 |
| Dec 15 2017 |
19209 |
476.82 |
| Dec 08 2017 |
13147 |
465.27 |
| Dec 08 2017 |
16969 |
511.45 |
| Dec 08 2017 |
19209 |
476.82 |
| Dec 01 2017 |
13147 |
465.27 |
| Dec 01 2017 |
16969 |
511.45 |
| Dec 01 2017 |
19209 |
476.82 |
| Nov 24 2017 |
13147 |
465.27 |
| Nov 24 2017 |
16969 |
511.45 |
| Nov 24 2017 |
19209 |
476.82 |
| Nov 17 2017 |
13148 |
465.27 |
| Nov 17 2017 |
16969 |
511.45 |
| Nov 17 2017 |
19210 |
476.82 |
| Nov 10 2017 |
13163 |
465.27 |
| Nov 10 2017 |
16969 |
511.45 |
| Nov 10 2017 |
19222 |
476.82 |
| Nov 03 2017 |
13163 |
465.27 |
| Nov 03 2017 |
16970 |
511.45 |
| Nov 03 2017 |
19223 |
476.82 |
| Oct 27 2017 |
13188 |
465.27 |
| Oct 27 2017 |
16970 |
511.45 |
| Oct 27 2017 |
19260 |
476.82 |
| Oct 20 2017 |
13108 |
465.27 |
| Oct 20 2017 |
17000 |
511.45 |
| Oct 20 2017 |
19193 |
476.82 |
| Oct 13 2017 |
13150 |
465.27 |
| Oct 13 2017 |
17000 |
511.45 |
| Oct 13 2017 |
19224 |
476.82 |
| Oct 06 2017 |
13150 |
465.27 |
| Oct 06 2017 |
16989 |
511.45 |
| Oct 06 2017 |
19219 |
476.82 |
| Sep 29 2017 |
13149 |
465.27 |
| Sep 29 2017 |
17017 |
511.45 |
| Sep 29 2017 |
19130 |
476.82 |
| Sep 22 2017 |
13334 |
465.27 |
| Sep 22 2017 |
17011 |
511.45 |
| Sep 22 2017 |
19315 |
476.82 |
| Sep 15 2017 |
13338 |
465.27 |
| Sep 15 2017 |
17106 |
511.45 |
| Sep 15 2017 |
19386 |
476.82 |
| Sep 08 2017 |
13264 |
465.27 |
| Sep 08 2017 |
17119 |
511.45 |
| Sep 08 2017 |
19513 |
476.82 |
| Sep 01 2017 |
13305 |
465.27 |
| Sep 01 2017 |
17360 |
511.45 |
| Sep 01 2017 |
19590 |
476.82 |
| Aug 25 2017 |
13658 |
465.27 |
| Aug 25 2017 |
17403 |
511.45 |
| Aug 25 2017 |
19943 |
476.82 |
| Aug 18 2017 |
13710 |
465.27 |
| Aug 18 2017 |
17441 |
511.45 |
| Aug 18 2017 |
20068 |
476.82 |
| Aug 11 2017 |
13759 |
465.27 |
| Aug 11 2017 |
17382 |
511.45 |
| Aug 11 2017 |
20110 |
476.82 |
| Aug 04 2017 |
13845 |
465.27 |
| Aug 04 2017 |
17521 |
511.45 |
| Aug 04 2017 |
20313 |
476.82 |
| Jul 28 2017 |
13946 |
465.27 |
| Jul 28 2017 |
17593 |
511.45 |
| Jul 28 2017 |
20432 |
476.82 |
| Jul 21 2017 |
14004 |
465.27 |
| Jul 21 2017 |
17700 |
511.45 |
| Jul 21 2017 |
20543 |
476.82 |
| Jul 14 2017 |
14093 |
465.27 |
| Jul 14 2017 |
17810 |
511.45 |
| Jul 14 2017 |
20639 |
476.82 |
| Jul 07 2017 |
14147 |
465.27 |
| Jul 07 2017 |
17840 |
511.45 |
| Jul 07 2017 |
20690 |
476.82 |
| Jun 30 2017 |
14169 |
465.27 |
| Jun 30 2017 |
17954 |
511.45 |
| Jun 30 2017 |
20768 |
476.82 |
| Jun 23 2017 |
14339 |
465.27 |
| Jun 23 2017 |
19070 |
511.45 |
| Jun 23 2017 |
20911 |
476.82 |
| Jun 16 2017 |
14389 |
465.27 |
| Jun 16 2017 |
19113 |
511.45 |
| Jun 16 2017 |
20913 |
476.82 |
| Jun 09 2017 |
14260 |
465.27 |
| Jun 09 2017 |
19198 |
511.45 |
| Jun 09 2017 |
20785 |
476.82 |
| Jun 02 2017 |
14577 |
465.27 |
| Jun 02 2017 |
19495 |
465.27 |
| May 26 2017 |
14600 |
465.27 |
| May 26 2017 |
19549 |
465.27 |
| May 19 2017 |
14971 |
465.27 |
| May 19 2017 |
19774 |
465.27 |
| May 12 2017 |
15041 |
465.27 |
| May 12 2017 |
19878 |
465.27 |
| May 05 2017 |
15065 |
465.27 |
| May 05 2017 |
19873 |
465.27 |
| Apr 28 2017 |
14934 |
465.27 |
| Apr 28 2017 |
19633 |
465.27 |
| Apr 21 2017 |
15149 |
465.27 |
| Apr 21 2017 |
19835 |
465.27 |
| Apr 14 2017 |
15309 |
465.27 |
| Apr 14 2017 |
19836 |
465.27 |
| Apr 07 2017 |
14635 |
460.51 |
| Apr 07 2017 |
18962 |
460.51 |
| Mar 31 2017 |
14630 |
460.51 |
| Mar 31 2017 |
19176 |
460.51 |
| Mar 24 2017 |
14380 |
460.51 |
| Mar 24 2017 |
18915 |
460.51 |
| Mar 17 2017 |
14580 |
460.51 |
| Mar 17 2017 |
19066 |
460.51 |
| Mar 10 2017 |
14573 |
460.51 |
| Mar 10 2017 |
19123 |
460.51 |
| Mar 03 2017 |
14469 |
460.51 |
| Mar 03 2017 |
19032 |
460.51 |
| Feb 17 2016 |
26812 |
597.1 |
| Feb 17 2016 |
38036 |
597.1 |
| Feb 10 2016 |
26563 |
597.1 |
| Feb 10 2016 |
37787 |
597.1 |
| Feb 03 2016 |
26518 |
597.1 |
| Feb 03 2016 |
37748 |
597.1 |
| Jan 27 2016 |
26569 |
597.1 |
| Jan 27 2016 |
37665 |
597.1 |
| Jan 20 2016 |
26583 |
597.1 |
| Jan 20 2016 |
37683 |
597.1 |
| Jan 13 2016 |
26624 |
597.1 |
| Jan 13 2016 |
37747 |
597.1 |
| Jan 06 2016 |
26624 |
597.1 |
| Jan 06 2016 |
37764 |
597.1 |
| Dec 30 2015 |
26624 |
597.1 |
| Dec 30 2015 |
37744 |
597.1 |
| Dec 23 2015 |
26619 |
597.1 |
| Dec 23 2015 |
37741 |
597.1 |
| Dec 16 2015 |
26620 |
597.1 |
| Dec 16 2015 |
37742 |
597.1 |
| Dec 09 2015 |
26621 |
597.1 |
| Dec 09 2015 |
37749 |
597.1 |
| Dec 02 2015 |
26623 |
597.1 |
| Dec 02 2015 |
37751 |
597.1 |
| Nov 25 2015 |
26623 |
597.1 |
| Nov 25 2015 |
37753 |
597.1 |
| Nov 18 2015 |
26622 |
597.1 |
| Nov 18 2015 |
37752 |
597.1 |
| Nov 11 2015 |
26588 |
597.1 |
| Nov 11 2015 |
37731 |
597.1 |
| Nov 04 2015 |
26588 |
597.1 |
| Nov 04 2015 |
37731 |
597.1 |
| Oct 28 2015 |
26591 |
597.1 |
| Oct 28 2015 |
37672 |
597.1 |
| Oct 21 2015 |
26489 |
597.1 |
| Oct 21 2015 |
37635 |
597.1 |
| Oct 14 2015 |
26472 |
597.1 |
| Oct 14 2015 |
37516 |
597.1 |
| Oct 07 2015 |
26516 |
597.1 |
| Oct 07 2015 |
37508 |
597.1 |
| Sep 30 2015 |
26536 |
597.1 |
| Sep 30 2015 |
37536 |
597.1 |
| Sep 23 2015 |
26666 |
597.1 |
| Sep 23 2015 |
37543 |
597.1 |
| Sep 16 2015 |
26397 |
597.1 |
| Sep 16 2015 |
37341 |
597.1 |
| Sep 09 2015 |
26346 |
597.1 |
| Sep 09 2015 |
37264 |
597.1 |
| Sep 02 2015 |
26491 |
597.1 |
| Sep 02 2015 |
37210 |
597.1 |
| Aug 26 2015 |
26678 |
597.1 |
| Aug 26 2015 |
37395 |
597.1 |
| Aug 19 2015 |
26916 |
597.1 |
| Aug 19 2015 |
37693 |
597.1 |
| Aug 12 2015 |
26895 |
597.1 |
| Aug 12 2015 |
37871 |
597.1 |
| Aug 05 2015 |
26952 |
597.1 |
| Aug 05 2015 |
37788 |
597.1 |
| Jul 29 2015 |
26892 |
597.1 |
| Jul 29 2015 |
38032 |
597.1 |
| Jul 22 2015 |
26825 |
597.1 |
| Jul 22 2015 |
38121 |
597.1 |
| Jul 15 2015 |
27177 |
597.1 |
| Jul 15 2015 |
38364 |
597.1 |
| Jul 08 2015 |
27272 |
597.1 |
| Jul 08 2015 |
38512 |
597.1 |
| Jul 01 2015 |
27447 |
597.1 |
| Jul 01 2015 |
38686 |
597.1 |
| Jun 24 2015 |
27448 |
597.1 |
| Jun 24 2015 |
38785 |
597.1 |
| Jun 17 2015 |
27221 |
597.1 |
| Jun 17 2015 |
38701 |
597.1 |
| Jun 10 2015 |
27551 |
597.1 |
| Jun 10 2015 |
38909 |
597.1 |
| Jun 03 2015 |
27704 |
597.1 |
| Jun 03 2015 |
39148 |
597.1 |
| May 27 2015 |
27408 |
597.1 |
| May 27 2015 |
38764 |
597.1 |
| May 20 2015 |
27528 |
597.1 |
| May 20 2015 |
38867 |
597.1 |
| May 13 2015 |
27897 |
597.1 |
| May 13 2015 |
39052 |
597.1 |
| May 06 2015 |
27665 |
597.1 |
| May 06 2015 |
38585 |
597.1 |
| Apr 29 2015 |
28000 |
597.1 |
| Apr 29 2015 |
38764 |
597.1 |
| Apr 22 2015 |
28147 |
597.1 |
| Apr 22 2015 |
39034 |
597.1 |
| Apr 15 2015 |
27432 |
597.1 |
| Apr 15 2015 |
38358 |
597.1 |
| Apr 08 2015 |
27621 |
597.1 |
| Apr 08 2015 |
38574 |
597.1 |
| Apr 01 2015 |
27823 |
597.1 |
| Apr 01 2015 |
39385 |
597.1 |
| Mar 25 2015 |
27072 |
597.1 |
| Mar 25 2015 |
38332 |
597.1 |
