| Feb 28 2020 |
14221 |
502.97 |
| Feb 28 2020 |
20249 |
502.97 |
| Feb 21 2020 |
14027 |
502.97 |
| Feb 21 2020 |
20084 |
502.97 |
| Feb 14 2020 |
14079 |
502.97 |
| Feb 14 2020 |
20129 |
502.97 |
| Feb 07 2020 |
14017 |
502.97 |
| Feb 07 2020 |
19987 |
502.97 |
| Jan 31 2020 |
14100 |
502.97 |
| Jan 31 2020 |
20048 |
502.97 |
| Jan 24 2020 |
14118 |
502.97 |
| Jan 24 2020 |
20075 |
502.97 |
| Jan 17 2020 |
14132 |
502.97 |
| Jan 17 2020 |
19972 |
502.97 |
| Jan 10 2020 |
14132 |
502.97 |
| Jan 10 2020 |
19968 |
502.97 |
| Jan 03 2020 |
14134 |
502.97 |
| Jan 03 2020 |
19979 |
502.97 |
| Dec 27 2019 |
14134 |
502.97 |
| Dec 27 2019 |
19977 |
502.97 |
| Dec 20 2019 |
14134 |
502.97 |
| Dec 20 2019 |
19977 |
502.97 |
| Dec 13 2019 |
14135 |
502.97 |
| Dec 13 2019 |
19978 |
502.97 |
| Dec 06 2019 |
14135 |
502.97 |
| Dec 06 2019 |
19959 |
502.97 |
| Nov 29 2019 |
14135 |
502.97 |
| Nov 29 2019 |
19948 |
502.97 |
| Nov 22 2019 |
14135 |
502.97 |
| Nov 22 2019 |
19948 |
502.97 |
| Nov 15 2019 |
14135 |
502.97 |
| Nov 15 2019 |
19953 |
502.97 |
| Nov 08 2019 |
14087 |
502.97 |
| Nov 08 2019 |
19877 |
502.97 |
| Nov 01 2019 |
13802 |
502.97 |
| Nov 01 2019 |
19609 |
502.97 |
| Oct 25 2019 |
13802 |
502.97 |
| Oct 25 2019 |
19626 |
502.97 |
| Oct 18 2019 |
13879 |
502.97 |
| Oct 18 2019 |
19673 |
502.97 |
| Oct 11 2019 |
13828 |
502.97 |
| Oct 11 2019 |
19631 |
502.97 |
| Oct 04 2019 |
13797 |
502.97 |
| Oct 04 2019 |
19601 |
502.97 |
| Sep 27 2019 |
13801 |
502.97 |
| Sep 27 2019 |
19737 |
502.97 |
| Sep 20 2019 |
13752 |
502.97 |
| Sep 20 2019 |
19716 |
502.97 |
| Sep 13 2019 |
13838 |
502.97 |
| Sep 13 2019 |
19766 |
502.97 |
| Sep 06 2019 |
14105 |
502.97 |
| Sep 06 2019 |
20106 |
502.97 |
| Aug 30 2019 |
14176 |
502.97 |
| Aug 30 2019 |
20235 |
502.97 |
| Aug 23 2019 |
14366 |
502.97 |
| Aug 23 2019 |
20468 |
502.97 |
| Aug 16 2019 |
14281 |
502.97 |
| Aug 16 2019 |
20384 |
502.97 |
| Aug 09 2019 |
14355 |
502.97 |
| Aug 09 2019 |
20453 |
502.97 |
| Aug 02 2019 |
14479 |
502.97 |
| Aug 02 2019 |
20603 |
502.97 |
| Jul 26 2019 |
14462 |
502.97 |
| Jul 26 2019 |
20699 |
502.97 |
| Jul 19 2019 |
14705 |
502.97 |
| Jul 19 2019 |
20872 |
502.97 |
| Jul 12 2019 |
14680 |
502.97 |
| Jul 12 2019 |
20960 |
502.97 |
| Jul 05 2019 |
14891 |
502.97 |
| Jul 05 2019 |
21385 |
502.97 |
| Jun 28 2019 |
15010 |
502.97 |
| Jun 28 2019 |
21549 |
502.97 |
| Jun 21 2019 |
14975 |
502.97 |
| Jun 21 2019 |
21420 |
502.97 |
| Jun 14 2019 |
14963 |
502.97 |
| Jun 14 2019 |
21561 |
502.97 |
| Jun 07 2019 |
15068 |
502.97 |
| Jun 07 2019 |
9476 |
441.58 |
| Jun 07 2019 |
17831 |
472.27 |
| May 31 2019 |
15028 |
502.97 |
| May 31 2019 |
9437 |
441.58 |
| May 31 2019 |
17779 |
472.27 |
| May 24 2019 |
14976 |
502.97 |
| May 24 2019 |
6636 |
413.33 |
| May 24 2019 |
12053 |
431.26 |
| May 17 2019 |
3419 |
399.57 |
| May 17 2019 |
15015 |
502.97 |
| May 17 2019 |
6696 |
413.33 |
| May 17 2019 |
12067 |
431.26 |
| May 10 2019 |
3419 |
399.57 |
| May 10 2019 |
15132 |
502.97 |
| May 10 2019 |
6685 |
413.33 |
| May 10 2019 |
12006 |
431.26 |
| May 03 2019 |
3425 |
399.57 |
| May 03 2019 |
15181 |
502.97 |
| May 03 2019 |
6711 |
413.33 |
| May 03 2019 |
12062 |
431.26 |
| Apr 26 2019 |
3416 |
399.57 |
| Apr 26 2019 |
15338 |
502.97 |
| Apr 26 2019 |
6734 |
413.33 |
| Apr 26 2019 |
11837 |
431.26 |
| Apr 19 2019 |
3442 |
399.57 |
| Apr 19 2019 |
15283 |
502.97 |
| Apr 19 2019 |
6835 |
413.33 |
| Apr 19 2019 |
11787 |
431.26 |
| Apr 18 2019 |
3447 |
399.57 |
| Apr 18 2019 |
15288 |
502.97 |
| Apr 18 2019 |
6844 |
413.33 |
| Apr 12 2019 |
3466 |
399.57 |
| Apr 12 2019 |
15296 |
502.97 |
| Apr 12 2019 |
6955 |
413.33 |
| Apr 12 2019 |
11836 |
431.26 |
| Apr 05 2019 |
3393 |
399.57 |
| Apr 05 2019 |
14750 |
502.97 |
| Apr 05 2019 |
6812 |
413.33 |
| Apr 05 2019 |
11488 |
431.26 |
| Mar 29 2019 |
3266 |
399.57 |
| Mar 29 2019 |
14640 |
502.97 |
| Mar 29 2019 |
6714 |
413.33 |
| Mar 29 2019 |
11367 |
431.26 |
| Mar 22 2019 |
3325 |
399.57 |
| Mar 22 2019 |
14364 |
502.97 |
| Mar 22 2019 |
6666 |
413.33 |
| Mar 22 2019 |
11254 |
431.26 |
| Mar 15 2019 |
3477 |
399.57 |
| Mar 15 2019 |
14272 |
500.07 |
| Mar 15 2019 |
6657 |
413.33 |
| Mar 15 2019 |
10550 |
425.14 |
| Mar 08 2019 |
3328 |
399.57 |
| Mar 08 2019 |
13787 |
497.17 |
| Mar 08 2019 |
6613 |
413.33 |
| Mar 08 2019 |
10983 |
430.1 |
| Mar 01 2019 |
3391 |
399.57 |
| Mar 01 2019 |
10476 |
457.24 |
| Mar 01 2019 |
5651 |
401.81 |
| Mar 01 2019 |
5317 |
379.72 |
| Feb 22 2019 |
3387 |
399.57 |
| Feb 22 2019 |
10513 |
457.24 |
| Feb 22 2019 |
5668 |
401.81 |
| Feb 22 2019 |
5343 |
379.72 |
| Feb 15 2019 |
3382 |
399.57 |
| Feb 15 2019 |
10472 |
457.24 |
| Feb 15 2019 |
5641 |
401.81 |
| Feb 15 2019 |
5345 |
379.72 |
| Feb 08 2019 |
3480 |
399.57 |
| Feb 08 2019 |
10420 |
457.24 |
| Feb 08 2019 |
5611 |
401.81 |
| Feb 08 2019 |
5321 |
379.72 |
| Feb 01 2019 |
3483 |
399.57 |
| Feb 01 2019 |
10426 |
457.24 |
| Feb 01 2019 |
5623 |
401.81 |
| Feb 01 2019 |
5327 |
379.72 |
| Jan 25 2019 |
3483 |
399.57 |
| Jan 25 2019 |
10435 |
457.24 |
| Jan 25 2019 |
5624 |
401.81 |
| Jan 25 2019 |
5340 |
379.72 |
| Jan 18 2019 |
3486 |
399.57 |
| Jan 18 2019 |
9630 |
448.25 |
| Jan 18 2019 |
5625 |
401.81 |
| Jan 18 2019 |
5137 |
377.46 |
| Jan 11 2019 |
3486 |
399.57 |
| Jan 11 2019 |
9630 |
448.25 |
| Jan 11 2019 |
5634 |
401.81 |
| Jan 11 2019 |
5136 |
377.46 |
| Jan 04 2019 |
3486 |
399.57 |
| Jan 04 2019 |
9631 |
448.25 |
| Jan 04 2019 |
5640 |
401.81 |
| Jan 04 2019 |
5146 |
377.46 |
| Dec 28 2018 |
3494 |
399.57 |
| Dec 28 2018 |
9631 |
448.25 |
| Dec 28 2018 |
5640 |
401.81 |
| Dec 28 2018 |
5146 |
377.46 |
| Dec 21 2018 |
3494 |
399.57 |
| Dec 21 2018 |
9631 |
448.25 |
| Dec 21 2018 |
5640 |
401.81 |
| Dec 21 2018 |
5146 |
377.46 |
| Dec 14 2018 |
3494 |
399.57 |
| Dec 14 2018 |
9631 |
448.25 |
| Dec 14 2018 |
5640 |
401.81 |
| Dec 14 2018 |
5146 |
377.46 |
| Dec 07 2018 |
3488 |
399.57 |
| Dec 07 2018 |
9631 |
448.25 |
| Dec 07 2018 |
5637 |
401.81 |
| Dec 07 2018 |
5146 |
377.46 |
| Nov 30 2018 |
3488 |
399.57 |
| Nov 30 2018 |
9631 |
448.25 |
| Nov 30 2018 |
5637 |
401.81 |
| Nov 30 2018 |
5146 |
377.46 |
| Nov 23 2018 |
3488 |
399.57 |
| Nov 23 2018 |
9631 |
448.25 |
| Nov 23 2018 |
5637 |
401.81 |
| Nov 23 2018 |
5146 |
377.46 |
| Nov 16 2018 |
3488 |
399.57 |
| Nov 16 2018 |
9631 |
448.25 |
| Nov 16 2018 |
5637 |
401.81 |
| Nov 16 2018 |
5146 |
377.46 |
| Nov 09 2018 |
3488 |
399.57 |
| Nov 09 2018 |
9632 |
448.25 |
| Nov 09 2018 |
5637 |
401.81 |
| Nov 09 2018 |
5146 |
377.46 |
| Nov 02 2018 |
3488 |
399.57 |
| Nov 02 2018 |
9632 |
448.25 |
| Nov 02 2018 |
5637 |
401.81 |
| Nov 02 2018 |
5132 |
377.46 |
| Oct 26 2018 |
3488 |
399.57 |
| Oct 26 2018 |
9631 |
448.25 |
| Oct 26 2018 |
5637 |
401.81 |
| Oct 26 2018 |
5132 |
377.46 |
| Oct 19 2018 |
3488 |
399.57 |
| Oct 19 2018 |
9652 |
448.25 |
| Oct 19 2018 |
5637 |
401.81 |
| Oct 19 2018 |
5135 |
377.46 |
| Oct 12 2018 |
3486 |
399.57 |
| Oct 12 2018 |
9618 |
448.25 |
| Oct 12 2018 |
5630 |
401.81 |
| Oct 12 2018 |
5122 |
377.46 |
| Oct 05 2018 |
3486 |
399.57 |
| Oct 05 2018 |
9639 |
448.25 |
| Oct 05 2018 |
5617 |
401.81 |
| Oct 05 2018 |
5164 |
377.46 |
| Sep 28 2018 |
3490 |
399.57 |
| Sep 28 2018 |
9421 |
448.25 |
| Sep 28 2018 |
5633 |
401.81 |
| Sep 28 2018 |
5070 |
377.46 |
| Sep 21 2018 |
3444 |
399.57 |
| Sep 21 2018 |
9394 |
448.25 |
| Sep 21 2018 |
5611 |
401.81 |
| Sep 21 2018 |
5068 |
377.46 |
| Sep 14 2018 |
3499 |
399.57 |
| Sep 14 2018 |
7116 |
423.59 |
| Sep 14 2018 |
5639 |
401.81 |
| Sep 14 2018 |
3745 |
361.32 |
| Sep 07 2018 |
3518 |
399.57 |
| Sep 07 2018 |
7221 |
423.59 |
| Sep 07 2018 |
5710 |
401.81 |
| Sep 07 2018 |
3818 |
361.32 |
| Aug 31 2018 |
3570 |
399.57 |
| Aug 31 2018 |
7264 |
423.59 |
| Aug 31 2018 |
5759 |
401.81 |
| Aug 31 2018 |
3855 |
361.32 |
| Aug 24 2018 |
3615 |
399.57 |
| Aug 24 2018 |
7256 |
423.59 |
| Aug 24 2018 |
5716 |
401.81 |
| Aug 24 2018 |
3826 |
361.32 |
| Aug 17 2018 |
3602 |
399.57 |
| Aug 17 2018 |
7240 |
423.59 |
| Aug 17 2018 |
5826 |
401.81 |
| Aug 17 2018 |
3837 |
361.32 |
| Aug 10 2018 |
3604 |
399.57 |
| Aug 10 2018 |
7280 |
423.59 |
| Aug 10 2018 |
5821 |
401.81 |
| Aug 10 2018 |
3909 |
361.32 |
| Aug 03 2018 |
3631 |
399.57 |
| Aug 03 2018 |
7420 |
423.59 |
| Aug 03 2018 |
5897 |
401.81 |
| Aug 03 2018 |
3968 |
361.32 |
| Jul 27 2018 |
3671 |
399.57 |
| Jul 27 2018 |
7489 |
423.59 |
| Jul 27 2018 |
5921 |
401.81 |
| Jul 27 2018 |
3972 |
361.32 |
| Jul 20 2018 |
3743 |
399.57 |
| Jul 20 2018 |
7448 |
423.59 |
| Jul 20 2018 |
6005 |
401.81 |
| Jul 20 2018 |
4049 |
361.32 |
| Jul 13 2018 |
3802 |
399.57 |
| Jul 13 2018 |
7621 |
423.59 |
| Jul 13 2018 |
5892 |
401.81 |
| Jul 13 2018 |
3921 |
361.32 |
| Jul 06 2018 |
3794 |
399.57 |
| Jul 06 2018 |
7424 |
423.59 |
| Jul 06 2018 |
5755 |
401.81 |
| Jul 06 2018 |
3706 |
361.32 |
| Jun 29 2018 |
3773 |
399.57 |
| Jun 29 2018 |
7445 |
423.59 |
| Jun 29 2018 |
5775 |
401.81 |
| Jun 29 2018 |
3729 |
361.32 |
| Jun 22 2018 |
3844 |
399.57 |
| Jun 22 2018 |
7628 |
423.59 |
| Jun 22 2018 |
5945 |
401.81 |
| Jun 22 2018 |
3860 |
361.32 |
| Jun 15 2018 |
3859 |
399.57 |
| Jun 15 2018 |
7667 |
423.59 |
| Jun 15 2018 |
5985 |
401.81 |
| Jun 15 2018 |
3898 |
361.32 |
| Jun 08 2018 |
3941 |
399.57 |
| Jun 08 2018 |
7718 |
423.59 |
| Jun 08 2018 |
5191 |
391.57 |
| Jun 08 2018 |
3963 |
361.32 |
| Jun 01 2018 |
3908 |
399.57 |
| Jun 01 2018 |
8017 |
423.59 |
| Jun 01 2018 |
5231 |
391.57 |
| Jun 01 2018 |
4206 |
361.32 |
| May 25 2018 |
3909 |
399.57 |
| May 25 2018 |
8042 |
423.59 |
| May 25 2018 |
2809 |
356.77 |
| May 25 2018 |
4383 |
362.25 |
| May 18 2018 |
1923 |
350.32 |
| May 18 2018 |
8118 |
423.59 |
| May 18 2018 |
2826 |
356.77 |
| May 18 2018 |
4347 |
362.25 |
| May 11 2018 |
1901 |
350.32 |
| May 11 2018 |
6835 |
410.29 |
| May 11 2018 |
2810 |
356.77 |
| May 11 2018 |
4406 |
362.25 |
| May 04 2018 |
1918 |
350.32 |
| May 04 2018 |
6968 |
410.29 |
| May 04 2018 |
2919 |
356.77 |
| May 04 2018 |
4539 |
362.25 |
| Apr 27 2018 |
1971 |
350.32 |
| Apr 27 2018 |
6958 |
410.29 |
| Apr 27 2018 |
2931 |
356.77 |
| Apr 27 2018 |
4542 |
362.25 |
| Apr 20 2018 |
1962 |
350.32 |
| Apr 20 2018 |
6943 |
410.29 |
| Apr 20 2018 |
2968 |
356.77 |
| Apr 20 2018 |
4576 |
362.25 |
| Apr 13 2018 |
1931 |
350.32 |
| Apr 13 2018 |
6909 |
410.29 |
| Apr 13 2018 |
2988 |
356.77 |
| Apr 13 2018 |
4560 |
362.25 |
| Apr 06 2018 |
1935 |
350.32 |
| Apr 06 2018 |
7069 |
410.29 |
| Apr 06 2018 |
3193 |
360.71 |
| Apr 06 2018 |
5144 |
368.58 |
| Mar 30 2018 |
1927 |
350.32 |
| Mar 30 2018 |
7271 |
410.29 |
| Mar 30 2018 |
3233 |
360.71 |
| Mar 30 2018 |
5213 |
368.58 |
| Mar 23 2018 |
1996 |
350.32 |
| Mar 23 2018 |
7395 |
410.29 |
| Mar 23 2018 |
3236 |
360.71 |
| Mar 23 2018 |
5291 |
368.58 |
| Mar 16 2018 |
2002 |
350.32 |
| Mar 16 2018 |
5278 |
388.57 |
| Mar 16 2018 |
3248 |
360.71 |
| Mar 16 2018 |
4970 |
364.81 |
| Mar 09 2018 |
1960 |
349.67 |
| Mar 09 2018 |
3952 |
372.07 |
| Mar 09 2018 |
3243 |
360.71 |
| Mar 09 2018 |
4207 |
355.55 |
| Mar 02 2018 |
1991 |
349.67 |
| Mar 02 2018 |
3993 |
372.07 |
| Mar 02 2018 |
3258 |
360.71 |
| Mar 02 2018 |
4359 |
355.55 |
| Feb 23 2018 |
2027 |
349.67 |
| Feb 23 2018 |
4027 |
372.07 |
| Feb 23 2018 |
3290 |
360.71 |
| Feb 23 2018 |
4389 |
355.55 |
| Feb 16 2018 |
1978 |
349.67 |
| Feb 16 2018 |
4046 |
372.07 |
| Feb 16 2018 |
3283 |
360.71 |
| Feb 16 2018 |
4403 |
355.55 |
| Feb 09 2018 |
2043 |
349.67 |
| Feb 09 2018 |
4038 |
372.07 |
| Feb 09 2018 |
3289 |
360.71 |
| Feb 09 2018 |
4402 |
355.55 |
| Feb 02 2018 |
2035 |
349.67 |
| Feb 02 2018 |
4037 |
372.07 |
| Feb 02 2018 |
3292 |
360.71 |
| Feb 02 2018 |
4410 |
355.55 |
| Jan 26 2018 |
2035 |
349.67 |
| Jan 26 2018 |
4051 |
372.07 |
| Jan 26 2018 |
3294 |
360.71 |
| Jan 26 2018 |
4412 |
355.55 |
| Jan 19 2018 |
2035 |
349.67 |
| Jan 19 2018 |
2723 |
350.41 |
| Jan 19 2018 |
3294 |
360.71 |
| Jan 19 2018 |
4210 |
353.27 |
| Jan 12 2018 |
2030 |
349.67 |
| Jan 12 2018 |
2727 |
350.41 |
| Jan 12 2018 |
3304 |
360.71 |
| Jan 12 2018 |
4226 |
353.27 |
| Jan 05 2018 |
2030 |
349.67 |
| Jan 05 2018 |
2727 |
350.41 |
| Jan 05 2018 |
3309 |
360.71 |
| Jan 05 2018 |
4231 |
353.27 |
| Dec 29 2017 |
2033 |
349.67 |
| Dec 29 2017 |
2727 |
350.41 |
| Dec 29 2017 |
3309 |
360.71 |
| Dec 29 2017 |
4231 |
353.27 |
| Dec 22 2017 |
2033 |
349.67 |
| Dec 22 2017 |
2727 |
350.41 |
| Dec 22 2017 |
3309 |
360.71 |
| Dec 22 2017 |
4231 |
353.27 |
| Dec 15 2017 |
2033 |
349.67 |
| Dec 15 2017 |
2727 |
350.41 |
| Dec 15 2017 |
3309 |
360.71 |
| Dec 15 2017 |
4231 |
353.27 |
| Dec 08 2017 |
2033 |
349.67 |
| Dec 08 2017 |
2727 |
350.41 |
| Dec 08 2017 |
3309 |
360.71 |
| Dec 08 2017 |
4231 |
353.27 |
| Dec 01 2017 |
2033 |
349.67 |
| Dec 01 2017 |
2727 |
350.41 |
| Dec 01 2017 |
3309 |
360.71 |
| Dec 01 2017 |
4231 |
353.27 |
| Nov 24 2017 |
2033 |
349.67 |
| Nov 24 2017 |
2727 |
350.41 |
| Nov 24 2017 |
3309 |
360.71 |
| Nov 24 2017 |
4231 |
353.27 |
| Nov 17 2017 |
2033 |
349.67 |
| Nov 17 2017 |
2727 |
350.41 |
| Nov 17 2017 |
3309 |
360.71 |
| Nov 17 2017 |
4231 |
353.27 |
| Nov 10 2017 |
2033 |
349.67 |
| Nov 10 2017 |
2733 |
350.41 |
| Nov 10 2017 |
3309 |
360.71 |
| Nov 10 2017 |
4237 |
353.27 |
| Nov 03 2017 |
2033 |
349.67 |
| Nov 03 2017 |
2733 |
350.41 |
| Nov 03 2017 |
3309 |
360.71 |
| Nov 03 2017 |
4237 |
353.27 |
| Oct 27 2017 |
2033 |
349.67 |
| Oct 27 2017 |
2762 |
350.41 |
| Oct 27 2017 |
3309 |
360.71 |
| Oct 27 2017 |
4261 |
353.27 |
| Oct 20 2017 |
2031 |
349.67 |
| Oct 20 2017 |
2746 |
350.41 |
| Oct 20 2017 |
3317 |
360.71 |
| Oct 20 2017 |
4249 |
353.27 |
| Oct 13 2017 |
2033 |
349.67 |
| Oct 13 2017 |
2766 |
350.41 |
| Oct 13 2017 |
3317 |
360.71 |
| Oct 13 2017 |
4263 |
353.27 |
| Oct 06 2017 |
2033 |
349.67 |
| Oct 06 2017 |
2763 |
350.41 |
| Oct 06 2017 |
3317 |
360.71 |
| Oct 06 2017 |
4260 |
353.27 |
| Sep 29 2017 |
2034 |
349.67 |
| Sep 29 2017 |
2762 |
350.41 |
| Sep 29 2017 |
3318 |
360.71 |
| Sep 29 2017 |
4222 |
353.27 |
| Sep 22 2017 |
2034 |
349.67 |
| Sep 22 2017 |
2851 |
351.56 |
| Sep 22 2017 |
3314 |
360.71 |
| Sep 22 2017 |
4261 |
353.27 |
| Sep 15 2017 |
2031 |
349.67 |
| Sep 15 2017 |
2894 |
352.05 |
| Sep 15 2017 |
3342 |
360.71 |
| Sep 15 2017 |
4607 |
357.05 |
| Sep 08 2017 |
1984 |
349.67 |
| Sep 08 2017 |
2881 |
352.05 |
| Sep 08 2017 |
3381 |
360.71 |
| Sep 08 2017 |
4707 |
357.05 |
| Sep 01 2017 |
2019 |
349.67 |
| Sep 01 2017 |
2862 |
352.05 |
| Sep 01 2017 |
3439 |
360.71 |
| Sep 01 2017 |
4697 |
357.05 |
| Aug 25 2017 |
2014 |
349.67 |
| Aug 25 2017 |
3917 |
363.49 |
| Aug 25 2017 |
3447 |
360.71 |
| Aug 25 2017 |
5013 |
357.05 |
| Aug 18 2017 |
2122 |
349.67 |
| Aug 18 2017 |
3928 |
363.49 |
| Aug 18 2017 |
3474 |
360.71 |
| Aug 18 2017 |
5066 |
357.05 |
| Aug 11 2017 |
2120 |
349.67 |
| Aug 11 2017 |
3969 |
363.49 |
| Aug 11 2017 |
3459 |
360.71 |
| Aug 11 2017 |
5114 |
357.05 |
| Aug 04 2017 |
2168 |
349.67 |
| Aug 04 2017 |
3980 |
363.49 |
| Aug 04 2017 |
3515 |
360.71 |
| Aug 04 2017 |
5173 |
357.05 |
| Jul 28 2017 |
2176 |
349.67 |
| Jul 28 2017 |
4013 |
363.49 |
| Jul 28 2017 |
3545 |
360.71 |
| Jul 28 2017 |
5222 |
357.05 |
| Jul 21 2017 |
2217 |
349.67 |
| Jul 21 2017 |
4106 |
363.49 |
| Jul 21 2017 |
3639 |
360.71 |
| Jul 21 2017 |
5304 |
357.05 |
| Jul 14 2017 |
2290 |
349.67 |
| Jul 14 2017 |
4156 |
363.49 |
| Jul 14 2017 |
3679 |
360.71 |
| Jul 14 2017 |
5344 |
357.05 |
| Jul 07 2017 |
2338 |
349.67 |
| Jul 07 2017 |
3438 |
352.05 |
| Jul 07 2017 |
3713 |
360.71 |
| Jul 07 2017 |
5380 |
357.05 |
| Jun 30 2017 |
2325 |
349.67 |
| Jun 30 2017 |
3461 |
352.05 |
| Jun 30 2017 |
3745 |
360.71 |
| Jun 30 2017 |
5398 |
357.05 |
| Jun 23 2017 |
2356 |
349.67 |
| Jun 23 2017 |
3557 |
352.05 |
| Jun 23 2017 |
4576 |
360.71 |
| Jun 23 2017 |
5446 |
357.05 |
| Jun 16 2017 |
2349 |
349.67 |
| Jun 16 2017 |
3548 |
352.05 |
| Jun 16 2017 |
4681 |
360.71 |
| Jun 16 2017 |
5504 |
357.05 |
| Jun 09 2017 |
2387 |
349.67 |
| Jun 09 2017 |
3410 |
352.05 |
| Jun 09 2017 |
4904 |
362.64 |
| Jun 09 2017 |
5074 |
353.61 |
| Jun 02 2017 |
2388 |
349.67 |
| Jun 02 2017 |
3578 |
352.05 |
| Jun 02 2017 |
6884 |
386.33 |
| Jun 02 2017 |
5321 |
354.7 |
| May 26 2017 |
2383 |
349.02 |
| May 26 2017 |
3589 |
352.05 |
| May 26 2017 |
9622 |
413.59 |
| May 26 2017 |
5624 |
357.78 |
| May 19 2017 |
2452 |
349.02 |
| May 19 2017 |
3577 |
350.37 |
| May 19 2017 |
9666 |
413.59 |
| May 19 2017 |
6240 |
363.36 |
| May 12 2017 |
2485 |
349.02 |
| May 12 2017 |
3612 |
350.37 |
| May 12 2017 |
9826 |
413.59 |
| May 12 2017 |
6292 |
363.36 |
| May 05 2017 |
2606 |
349.02 |
| May 05 2017 |
3617 |
350.37 |
| May 05 2017 |
8577 |
401.04 |
| May 05 2017 |
6361 |
363.36 |
| Apr 28 2017 |
2609 |
349.02 |
| Apr 28 2017 |
3635 |
350.37 |
| Apr 28 2017 |
8446 |
401.04 |
| Apr 28 2017 |
6349 |
363.36 |
| Apr 21 2017 |
2636 |
349.02 |
| Apr 21 2017 |
3712 |
350.37 |
| Apr 21 2017 |
8592 |
401.04 |
| Apr 21 2017 |
6426 |
363.36 |
| Apr 14 2017 |
2731 |
349.02 |
| Apr 14 2017 |
3771 |
350.37 |
| Apr 14 2017 |
8644 |
401.04 |
| Apr 14 2017 |
6491 |
363.36 |
| Apr 07 2017 |
2724 |
349.02 |
| Apr 07 2017 |
3759 |
350.37 |
| Apr 07 2017 |
8167 |
395.37 |
| Apr 07 2017 |
6357 |
363.36 |
| Mar 31 2017 |
2796 |
349.02 |
| Mar 31 2017 |
3791 |
350.37 |
| Mar 31 2017 |
8406 |
395.37 |
| Mar 31 2017 |
6468 |
363.36 |
| Mar 24 2017 |
2727 |
349.02 |
| Mar 24 2017 |
3718 |
350.37 |
| Mar 24 2017 |
8335 |
395.37 |
| Mar 24 2017 |
6416 |
363.36 |
| Mar 17 2017 |
2744 |
349.02 |
| Mar 17 2017 |
3763 |
350.37 |
| Mar 17 2017 |
8401 |
395.37 |
| Mar 17 2017 |
6442 |
363.36 |
| Mar 10 2017 |
3755 |
373.59 |
| Mar 10 2017 |
5103 |
367.93 |
| Mar 10 2017 |
9446 |
404.49 |
| Mar 10 2017 |
7515 |
372.56 |
| Mar 03 2017 |
3751 |
373.59 |
| Mar 03 2017 |
5113 |
367.93 |
| Mar 03 2017 |
9404 |
404.49 |
| Mar 03 2017 |
7525 |
372.56 |
| Feb 24 2017 |
3805 |
373.59 |
| Feb 24 2017 |
6910 |
387.53 |
| Feb 24 2017 |
9361 |
404.49 |
| Feb 24 2017 |
7555 |
372.56 |
| Feb 17 2017 |
3738 |
373.59 |
| Feb 17 2017 |
6948 |
387.53 |
| Feb 17 2017 |
9198 |
404.49 |
| Feb 17 2017 |
7614 |
372.56 |
| Feb 10 2017 |
3782 |
373.59 |
| Feb 10 2017 |
7042 |
387.53 |
| Feb 10 2017 |
9224 |
404.49 |
| Feb 10 2017 |
7645 |
372.56 |
| Feb 03 2017 |
3778 |
373.59 |
| Feb 03 2017 |
7042 |
387.53 |
| Feb 03 2017 |
9243 |
404.49 |
| Feb 03 2017 |
7664 |
372.56 |
| Jan 27 2017 |
3774 |
373.59 |
| Jan 27 2017 |
7021 |
387.53 |
| Jan 27 2017 |
9257 |
404.49 |
| Jan 27 2017 |
7657 |
372.56 |
| Jan 20 2017 |
3774 |
373.59 |
| Jan 20 2017 |
8440 |
402.16 |
| Jan 20 2017 |
9265 |
404.49 |
| Jan 20 2017 |
8683 |
381.24 |
| Jan 13 2017 |
3774 |
373.59 |
| Jan 13 2017 |
8446 |
402.16 |
| Jan 13 2017 |
9269 |
404.49 |
| Jan 13 2017 |
8689 |
381.24 |
| Jan 06 2017 |
3774 |
373.59 |
| Jan 06 2017 |
8446 |
402.16 |
| Jan 06 2017 |
8828 |
400.41 |
| Jan 06 2017 |
9179 |
385.52 |
| Dec 30 2016 |
3780 |
373.59 |
| Dec 30 2016 |
8446 |
402.16 |
| Dec 30 2016 |
8830 |
400.41 |
| Dec 30 2016 |
9181 |
385.52 |
| Dec 23 2016 |
3780 |
373.59 |
| Dec 23 2016 |
8446 |
402.16 |
| Dec 23 2016 |
8830 |
400.41 |
| Dec 23 2016 |
9181 |
385.52 |
| Dec 16 2016 |
3780 |
373.59 |
| Dec 16 2016 |
8446 |
402.16 |
| Dec 16 2016 |
8829 |
400.41 |
| Dec 16 2016 |
9178 |
385.52 |
| Dec 09 2016 |
3780 |
373.59 |
| Dec 09 2016 |
8445 |
402.16 |
| Dec 09 2016 |
8830 |
400.41 |
| Dec 09 2016 |
9176 |
385.52 |
| Dec 02 2016 |
3780 |
373.59 |
| Dec 02 2016 |
8445 |
402.16 |
| Dec 02 2016 |
8830 |
400.41 |
| Dec 02 2016 |
9177 |
385.52 |
| Nov 25 2016 |
3774 |
373.59 |
| Nov 25 2016 |
8445 |
402.16 |
| Nov 25 2016 |
8827 |
400.41 |
| Nov 25 2016 |
9176 |
385.52 |
| Nov 18 2016 |
3774 |
373.59 |
| Nov 18 2016 |
8445 |
402.16 |
| Nov 18 2016 |
8827 |
400.41 |
| Nov 18 2016 |
9176 |
385.52 |
| Nov 11 2016 |
3774 |
373.59 |
| Nov 11 2016 |
8437 |
402.16 |
| Nov 11 2016 |
8827 |
400.41 |
| Nov 11 2016 |
9169 |
385.52 |
| Nov 04 2016 |
3774 |
373.59 |
| Nov 04 2016 |
8437 |
402.16 |
| Nov 04 2016 |
8827 |
400.41 |
| Nov 04 2016 |
9169 |
385.52 |
| Oct 28 2016 |
3768 |
373.59 |
| Oct 28 2016 |
8452 |
402.16 |
| Oct 28 2016 |
8827 |
400.41 |
| Oct 28 2016 |
9187 |
385.52 |
| Oct 21 2016 |
3768 |
373.59 |
| Oct 21 2016 |
8460 |
402.16 |
| Oct 21 2016 |
8820 |
400.41 |
| Oct 21 2016 |
9188 |
385.52 |
| Oct 14 2016 |
3777 |
373.59 |
| Oct 14 2016 |
8463 |
402.16 |
| Oct 14 2016 |
9430 |
406.33 |
| Oct 14 2016 |
8724 |
381.24 |
| Oct 07 2016 |
3777 |
373.59 |
| Oct 07 2016 |
8464 |
402.16 |
| Oct 07 2016 |
9438 |
406.33 |
| Oct 07 2016 |
8718 |
381.24 |
| Sep 30 2016 |
3808 |
373.59 |
| Sep 30 2016 |
8475 |
402.16 |
| Sep 30 2016 |
9451 |
406.33 |
| Sep 30 2016 |
8729 |
381.24 |
| Sep 23 2016 |
3792 |
373.59 |
| Sep 23 2016 |
10754 |
425.15 |
| Sep 23 2016 |
9447 |
406.33 |
| Sep 23 2016 |
9822 |
390.8 |
| Sep 16 2016 |
3790 |
373.59 |
| Sep 16 2016 |
10719 |
425.15 |
| Sep 16 2016 |
9496 |
406.33 |
| Sep 16 2016 |
9841 |
390.8 |
| Sep 09 2016 |
3882 |
373.59 |
| Sep 09 2016 |
10848 |
425.15 |
| Sep 09 2016 |
9553 |
406.33 |
| Sep 09 2016 |
9878 |
390.8 |
| Sep 02 2016 |
3955 |
373.59 |
| Sep 02 2016 |
10894 |
425.15 |
| Sep 02 2016 |
9684 |
406.33 |
| Sep 02 2016 |
10004 |
390.8 |
| Aug 26 2016 |
3880 |
373.59 |
| Aug 26 2016 |
10620 |
425.15 |
| Aug 26 2016 |
9736 |
406.33 |
| Aug 26 2016 |
9719 |
390.8 |
| Aug 19 2016 |
3951 |
373.59 |
| Aug 19 2016 |
10650 |
425.15 |
| Aug 19 2016 |
9759 |
406.33 |
| Aug 19 2016 |
9739 |
390.8 |
| Aug 12 2016 |
4321 |
373.59 |
| Aug 12 2016 |
10663 |
425.15 |
| Aug 12 2016 |
9890 |
406.33 |
| Aug 12 2016 |
10061 |
384.72 |
| Aug 05 2016 |
4332 |
373.59 |
| Aug 05 2016 |
10704 |
425.15 |
| Aug 05 2016 |
14822 |
452.82 |
| Aug 05 2016 |
13939 |
412.75 |
| Jul 29 2016 |
4316 |
373.59 |
| Jul 29 2016 |
10560 |
425.15 |
| Jul 29 2016 |
14873 |
452.82 |
| Jul 29 2016 |
14053 |
412.75 |
| Jul 22 2016 |
4440 |
373.59 |
| Jul 22 2016 |
10696 |
425.15 |
| Jul 22 2016 |
15082 |
452.82 |
| Jul 22 2016 |
14236 |
412.75 |
| Jun 22 2016 |
4415 |
373.59 |
| Jun 22 2016 |
10867 |
425.15 |
| Jun 22 2016 |
15385 |
452.82 |
| Jun 22 2016 |
15216 |
412.75 |
| Jun 15 2016 |
4554 |
373.59 |
| Jun 15 2016 |
11012 |
425.15 |
| Jun 15 2016 |
15422 |
452.82 |
| Jun 15 2016 |
15372 |
412.75 |
| Jun 08 2016 |
4597 |
373.59 |
| Jun 08 2016 |
11048 |
425.15 |
| Jun 08 2016 |
15529 |
452.82 |
| Jun 08 2016 |
15431 |
412.75 |
| Jun 01 2016 |
4770 |
373.59 |
| Jun 01 2016 |
11121 |
425.15 |
| Jun 01 2016 |
15583 |
452.82 |
| Jun 01 2016 |
15673 |
412.75 |
| May 25 2016 |
4724 |
373.59 |
| May 25 2016 |
11143 |
425.15 |
| May 25 2016 |
15541 |
452.82 |
| May 25 2016 |
15638 |
412.75 |
| May 18 2016 |
4745 |
373.59 |
| May 18 2016 |
11214 |
425.15 |
| May 18 2016 |
15689 |
452.82 |
| May 18 2016 |
15761 |
412.75 |
| May 11 2016 |
4669 |
373.59 |
| May 11 2016 |
11219 |
425.15 |
| May 11 2016 |
15614 |
452.82 |
| May 11 2016 |
15713 |
412.75 |
| May 04 2016 |
4702 |
373.59 |
| May 04 2016 |
11154 |
425.15 |
| May 04 2016 |
15517 |
452.82 |
| May 04 2016 |
15669 |
412.75 |
| Apr 27 2016 |
4838 |
373.59 |
| Apr 27 2016 |
11366 |
425.15 |
| Apr 27 2016 |
15795 |
452.82 |
| Apr 27 2016 |
15931 |
412.75 |
| Apr 20 2016 |
4904 |
373.59 |
| Apr 20 2016 |
11307 |
425.15 |
| Apr 20 2016 |
15826 |
452.82 |
| Apr 20 2016 |
15972 |
412.75 |
| Apr 13 2016 |
4947 |
373.59 |
| Apr 13 2016 |
11591 |
425.15 |
| Apr 13 2016 |
15712 |
452.82 |
| Apr 13 2016 |
15960 |
412.75 |
| Apr 06 2016 |
5022 |
373.59 |
| Apr 06 2016 |
11858 |
425.15 |
| Apr 06 2016 |
15759 |
452.82 |
| Apr 06 2016 |
16121 |
412.75 |
| Mar 30 2016 |
4898 |
373.59 |
| Mar 30 2016 |
11735 |
425.15 |
| Mar 30 2016 |
15668 |
452.82 |
| Mar 30 2016 |
15977 |
412.75 |
| Mar 23 2016 |
5072 |
373.59 |
| Mar 23 2016 |
11968 |
425.15 |
| Mar 23 2016 |
15647 |
452.82 |
| Mar 23 2016 |
16118 |
412.75 |
| Mar 16 2016 |
5056 |
373.59 |
| Mar 16 2016 |
14562 |
446.33 |
| Mar 16 2016 |
15579 |
452.82 |
| Mar 16 2016 |
17766 |
424.24 |
| Mar 09 2016 |
14654 |
446.33 |
| Mar 09 2016 |
21296 |
446.33 |
| Feb 17 2016 |
954 |
276.96 |
| Feb 17 2016 |
2176 |
276.96 |
| Feb 10 2016 |
971 |
276.96 |
| Feb 10 2016 |
2196 |
276.96 |
| Feb 03 2016 |
978 |
276.96 |
| Feb 03 2016 |
2213 |
276.96 |
| Jan 27 2016 |
993 |
276.96 |
| Jan 27 2016 |
2225 |
276.96 |
| Jan 20 2016 |
998 |
276.96 |
| Jan 20 2016 |
2230 |
276.96 |
| Jan 13 2016 |
997 |
276.96 |
| Jan 13 2016 |
2230 |
276.96 |
| Jan 06 2016 |
997 |
276.96 |
| Jan 06 2016 |
2231 |
276.96 |
| Dec 30 2015 |
997 |
276.96 |
| Dec 30 2015 |
2228 |
276.96 |
| Dec 23 2015 |
997 |
276.96 |
| Dec 23 2015 |
2228 |
276.96 |
| Dec 16 2015 |
997 |
276.96 |
| Dec 16 2015 |
2228 |
276.96 |
| Dec 09 2015 |
997 |
276.96 |
| Dec 09 2015 |
2229 |
276.96 |
| Dec 02 2015 |
997 |
276.96 |
| Dec 02 2015 |
2229 |
276.96 |
| Nov 25 2015 |
997 |
276.96 |
| Nov 25 2015 |
2229 |
276.96 |
| Nov 18 2015 |
997 |
276.96 |
| Nov 18 2015 |
2229 |
276.96 |
| Nov 11 2015 |
998 |
276.96 |
| Nov 11 2015 |
2229 |
276.96 |
| Nov 04 2015 |
998 |
276.96 |
| Nov 04 2015 |
2229 |
276.96 |
| Oct 28 2015 |
998 |
276.96 |
| Oct 28 2015 |
2230 |
276.96 |
| Oct 21 2015 |
997 |
276.96 |
| Oct 21 2015 |
2231 |
276.96 |
| Oct 14 2015 |
998 |
276.96 |
| Oct 14 2015 |
2230 |
276.96 |
| Oct 07 2015 |
995 |
276.96 |
| Oct 07 2015 |
2229 |
276.96 |
| Sep 30 2015 |
994 |
276.96 |
| Sep 30 2015 |
2223 |
276.96 |
| Sep 23 2015 |
996 |
276.96 |
| Sep 23 2015 |
2234 |
276.96 |
| Sep 16 2015 |
992 |
276.96 |
| Sep 16 2015 |
2227 |
276.96 |
| Sep 09 2015 |
989 |
276.96 |
| Sep 09 2015 |
2212 |
276.96 |
| Sep 02 2015 |
1006 |
276.96 |
| Sep 02 2015 |
2204 |
276.96 |
| Aug 26 2015 |
1040 |
276.96 |
| Aug 26 2015 |
2231 |
276.96 |
| Aug 19 2015 |
1076 |
276.96 |
| Aug 19 2015 |
2252 |
276.96 |
| Aug 12 2015 |
1022 |
276.96 |
| Aug 12 2015 |
2263 |
276.96 |
| Aug 05 2015 |
1038 |
276.96 |
| Aug 05 2015 |
2285 |
276.96 |
| Jul 29 2015 |
1040 |
276.96 |
| Jul 29 2015 |
2325 |
276.96 |
| Jul 22 2015 |
1051 |
276.96 |
| Jul 22 2015 |
2305 |
276.96 |
| Jul 15 2015 |
1138 |
276.96 |
| Jul 15 2015 |
2376 |
276.96 |
| Jul 08 2015 |
1141 |
276.96 |
| Jul 08 2015 |
2454 |
276.96 |
| Jul 01 2015 |
1163 |
276.96 |
| Jul 01 2015 |
2481 |
276.96 |
| Jun 24 2015 |
1178 |
276.96 |
| Jun 24 2015 |
2516 |
276.96 |
| Jun 17 2015 |
1174 |
276.96 |
| Jun 17 2015 |
2575 |
276.96 |
| Jun 10 2015 |
1201 |
276.96 |
| Jun 10 2015 |
2526 |
276.96 |
| Jun 03 2015 |
1297 |
276.96 |
| Jun 03 2015 |
2612 |
276.96 |
| May 27 2015 |
1293 |
276.96 |
| May 27 2015 |
2607 |
276.96 |
| May 20 2015 |
1319 |
276.96 |
| May 20 2015 |
2640 |
276.96 |
| May 13 2015 |
1347 |
276.96 |
| May 13 2015 |
2631 |
276.96 |
| May 06 2015 |
1305 |
276.96 |
| May 06 2015 |
2509 |
276.96 |
| Apr 29 2015 |
1378 |
276.96 |
| Apr 29 2015 |
2581 |
276.96 |
| Apr 22 2015 |
1390 |
276.96 |
| Apr 22 2015 |
2587 |
276.96 |
| Apr 15 2015 |
1448 |
276.96 |
| Apr 15 2015 |
2660 |
276.96 |
| Apr 08 2015 |
1460 |
276.96 |
| Apr 08 2015 |
2702 |
276.96 |
| Apr 01 2015 |
1512 |
276.96 |
| Apr 01 2015 |
2762 |
276.96 |
| Mar 25 2015 |
1468 |
276.96 |
| Mar 25 2015 |
2700 |
276.96 |
