| Feb 10 2017 |
9162 |
408.59 |
| Feb 10 2017 |
12106 |
408.59 |
| Feb 03 2017 |
9151 |
408.59 |
| Feb 03 2017 |
12091 |
408.59 |
| Jan 27 2017 |
9125 |
408.59 |
| Jan 27 2017 |
12101 |
408.59 |
| Jan 20 2017 |
9104 |
408.59 |
| Jan 20 2017 |
12070 |
408.59 |
| Jan 13 2017 |
9107 |
408.59 |
| Jan 13 2017 |
12057 |
408.59 |
| Jan 06 2017 |
9107 |
408.59 |
| Jan 06 2017 |
12034 |
408.59 |
| Dec 30 2016 |
9107 |
408.59 |
| Dec 30 2016 |
12037 |
408.59 |
| Dec 23 2016 |
9107 |
408.59 |
| Dec 23 2016 |
12037 |
408.59 |
| Dec 16 2016 |
9107 |
408.59 |
| Dec 16 2016 |
12035 |
408.59 |
| Dec 09 2016 |
9106 |
408.59 |
| Dec 09 2016 |
12039 |
408.59 |
| Dec 02 2016 |
9106 |
408.59 |
| Dec 02 2016 |
12040 |
408.59 |
| Nov 25 2016 |
9106 |
408.59 |
| Nov 25 2016 |
12039 |
408.59 |
| Nov 18 2016 |
9106 |
408.59 |
| Nov 18 2016 |
12039 |
408.59 |
| Nov 11 2016 |
9097 |
408.59 |
| Nov 11 2016 |
12031 |
408.59 |
| Nov 04 2016 |
9097 |
408.59 |
| Nov 04 2016 |
12031 |
408.59 |
| Oct 28 2016 |
9114 |
408.59 |
| Oct 28 2016 |
12050 |
408.59 |
| Oct 21 2016 |
9121 |
408.59 |
| Oct 21 2016 |
12056 |
408.59 |
| Oct 14 2016 |
9126 |
408.59 |
| Oct 14 2016 |
12097 |
408.59 |
| Oct 07 2016 |
9125 |
408.59 |
| Oct 07 2016 |
12108 |
408.59 |
| Sep 30 2016 |
9134 |
408.59 |
| Sep 30 2016 |
12119 |
408.59 |
| Sep 23 2016 |
9043 |
408.59 |
| Sep 23 2016 |
12032 |
408.59 |
| Sep 16 2016 |
9014 |
408.59 |
| Sep 16 2016 |
12057 |
408.59 |
| Sep 09 2016 |
9125 |
408.59 |
| Sep 09 2016 |
12110 |
408.59 |
| Sep 02 2016 |
9159 |
408.59 |
| Sep 02 2016 |
12262 |
408.59 |
| Aug 26 2016 |
8864 |
408.59 |
| Aug 26 2016 |
12013 |
408.59 |
| Aug 19 2016 |
8882 |
408.59 |
| Aug 19 2016 |
12015 |
408.59 |
| Aug 12 2016 |
8857 |
408.59 |
| Aug 12 2016 |
13199 |
408.59 |
| Aug 05 2016 |
8905 |
408.59 |
| Aug 05 2016 |
13357 |
408.59 |
| Jul 29 2016 |
8781 |
408.59 |
| Jul 29 2016 |
13463 |
408.59 |
| Jul 22 2016 |
8905 |
408.59 |
| Jul 22 2016 |
13640 |
408.59 |
| Jun 22 2016 |
9110 |
408.59 |
| Jun 22 2016 |
14617 |
408.59 |
| Jun 15 2016 |
9232 |
408.59 |
| Jun 15 2016 |
14778 |
408.59 |
| Jun 08 2016 |
9248 |
408.59 |
| Jun 08 2016 |
14824 |
408.59 |
| Jun 01 2016 |
9356 |
408.59 |
| Jun 01 2016 |
15061 |
408.59 |
| May 25 2016 |
9355 |
408.59 |
| May 25 2016 |
15024 |
408.59 |
| May 18 2016 |
9432 |
408.59 |
| May 18 2016 |
15118 |
408.59 |
| May 11 2016 |
9440 |
408.59 |
| May 11 2016 |
15086 |
408.59 |
| May 04 2016 |
9387 |
408.59 |
| May 04 2016 |
15049 |
408.59 |
| Apr 27 2016 |
9586 |
408.59 |
| Apr 27 2016 |
15300 |
408.59 |
| Apr 20 2016 |
9592 |
408.59 |
| Apr 20 2016 |
15348 |
408.59 |
| Apr 13 2016 |
9827 |
408.59 |
| Apr 13 2016 |
15316 |
408.59 |
| Apr 06 2016 |
10018 |
408.59 |
| Apr 06 2016 |
15461 |
408.59 |
| Mar 30 2016 |
9906 |
408.59 |
| Mar 30 2016 |
15308 |
408.59 |
| Mar 23 2016 |
10124 |
408.59 |
| Mar 23 2016 |
15451 |
408.59 |
| Mar 16 2016 |
10199 |
408.59 |
| Mar 16 2016 |
15391 |
408.59 |
| Mar 09 2016 |
10237 |
408.59 |
| Mar 09 2016 |
15462 |
408.59 |
| Mar 02 2016 |
10087 |
408.59 |
| Mar 02 2016 |
15357 |
408.59 |
| Feb 24 2016 |
10107 |
408.59 |
| Feb 24 2016 |
15328 |
408.59 |
| Feb 17 2016 |
10246 |
408.59 |
| Feb 17 2016 |
15480 |
408.59 |
| Feb 10 2016 |
2257 |
309.84 |
| Feb 10 2016 |
4251 |
309.84 |
| Feb 03 2016 |
2270 |
309.84 |
| Feb 03 2016 |
4270 |
309.84 |
| Jan 27 2016 |
2279 |
309.84 |
| Jan 27 2016 |
4274 |
309.84 |
| Jan 20 2016 |
2281 |
309.84 |
| Jan 20 2016 |
4282 |
309.84 |
| Jan 13 2016 |
2283 |
309.84 |
| Jan 13 2016 |
4284 |
309.84 |
| Jan 06 2016 |
2283 |
309.84 |
| Jan 06 2016 |
4285 |
309.84 |
| Dec 30 2015 |
2283 |
309.84 |
| Dec 30 2015 |
4287 |
309.84 |
| Dec 23 2015 |
2283 |
309.84 |
| Dec 23 2015 |
4287 |
309.84 |
| Dec 16 2015 |
2283 |
309.84 |
| Dec 16 2015 |
4287 |
309.84 |
| Dec 09 2015 |
2283 |
309.84 |
| Dec 09 2015 |
4288 |
309.84 |
| Dec 02 2015 |
2283 |
309.84 |
| Dec 02 2015 |
4288 |
309.84 |
| Nov 25 2015 |
2283 |
309.84 |
| Nov 25 2015 |
4288 |
309.84 |
| Nov 18 2015 |
2283 |
309.84 |
| Nov 18 2015 |
4288 |
309.84 |
| Nov 11 2015 |
2282 |
309.84 |
| Nov 11 2015 |
4290 |
309.84 |
| Nov 04 2015 |
2282 |
309.84 |
| Nov 04 2015 |
4290 |
309.84 |
| Oct 28 2015 |
2282 |
309.84 |
| Oct 28 2015 |
4286 |
309.84 |
| Oct 21 2015 |
2278 |
309.84 |
| Oct 21 2015 |
4291 |
309.84 |
| Oct 14 2015 |
2279 |
309.84 |
| Oct 14 2015 |
4292 |
309.84 |
| Oct 07 2015 |
2279 |
309.84 |
| Oct 07 2015 |
4294 |
309.84 |
| Sep 30 2015 |
2280 |
309.84 |
| Sep 30 2015 |
4293 |
309.84 |
| Sep 23 2015 |
2287 |
309.84 |
| Sep 23 2015 |
4316 |
309.84 |
| Sep 16 2015 |
2281 |
309.84 |
| Sep 16 2015 |
4330 |
309.84 |
| Sep 09 2015 |
2285 |
309.84 |
| Sep 09 2015 |
4339 |
309.84 |
| Sep 02 2015 |
2304 |
309.84 |
| Sep 02 2015 |
4312 |
309.84 |
| Aug 26 2015 |
2363 |
309.84 |
| Aug 26 2015 |
4389 |
309.84 |
| Aug 19 2015 |
2459 |
309.84 |
| Aug 19 2015 |
4464 |
309.84 |
| Aug 12 2015 |
2421 |
309.84 |
| Aug 12 2015 |
4474 |
309.84 |
| Aug 05 2015 |
2450 |
309.84 |
| Aug 05 2015 |
4490 |
309.84 |
| Jul 29 2015 |
2451 |
309.84 |
| Jul 29 2015 |
4525 |
309.84 |
| Jul 22 2015 |
2449 |
309.84 |
| Jul 22 2015 |
4505 |
309.84 |
| Jul 15 2015 |
2609 |
309.84 |
| Jul 15 2015 |
4613 |
309.84 |
| Jul 08 2015 |
2635 |
309.84 |
| Jul 08 2015 |
4688 |
309.84 |
| Jul 01 2015 |
2669 |
309.84 |
| Jul 01 2015 |
4737 |
309.84 |
| Jun 24 2015 |
2720 |
309.84 |
| Jun 24 2015 |
4811 |
309.84 |
| Jun 17 2015 |
2682 |
309.84 |
| Jun 17 2015 |
4888 |
309.84 |
| Jun 10 2015 |
2693 |
309.84 |
| Jun 10 2015 |
4848 |
309.84 |
| Jun 03 2015 |
2790 |
309.84 |
| Jun 03 2015 |
4933 |
309.84 |
| May 27 2015 |
2769 |
309.84 |
| May 27 2015 |
4913 |
309.84 |
| May 20 2015 |
2802 |
309.84 |
| May 20 2015 |
4946 |
309.84 |
| May 13 2015 |
2850 |
309.84 |
| May 13 2015 |
4976 |
309.84 |
| May 06 2015 |
2782 |
309.84 |
| May 06 2015 |
4826 |
309.84 |
| Apr 29 2015 |
2859 |
309.84 |
| Apr 29 2015 |
4934 |
309.84 |
| Apr 22 2015 |
2886 |
309.84 |
| Apr 22 2015 |
4964 |
309.84 |
| Apr 15 2015 |
2913 |
309.84 |
| Apr 15 2015 |
5012 |
309.84 |
| Apr 08 2015 |
2947 |
309.84 |
| Apr 08 2015 |
5070 |
309.84 |
| Apr 01 2015 |
2997 |
309.84 |
| Apr 01 2015 |
5140 |
309.84 |
| Mar 25 2015 |
2864 |
309.84 |
| Mar 25 2015 |
5009 |
309.84 |
| Mar 18 2015 |
2788 |
309.84 |
| Mar 18 2015 |
4945 |
309.84 |
| Mar 11 2015 |
2859 |
309.84 |
| Mar 11 2015 |
5172 |
309.84 |
| Mar 04 2015 |
2920 |
309.84 |
| Mar 04 2015 |
5214 |
309.84 |
| Feb 25 2015 |
2940 |
309.84 |
| Feb 25 2015 |
5238 |
309.84 |
