| Apr 26 2024 |
74 |
155.63 |
| Apr 24 2024 |
72 |
155.63 |
| Apr 17 2024 |
624 |
285.78 |
| Apr 17 2024 |
339 |
220.7 |
| Apr 10 2024 |
635 |
285.78 |
| Apr 10 2024 |
347 |
220.7 |
| Apr 03 2024 |
711 |
290.39 |
| Apr 03 2024 |
1370 |
245.47 |
| Mar 27 2024 |
1441 |
302.69 |
| Mar 27 2024 |
1982 |
265.92 |
| Mar 21 2024 |
1325 |
297.28 |
| Mar 21 2024 |
2107 |
268.95 |
| Mar 14 2024 |
1750 |
314.09 |
| Mar 14 2024 |
2103 |
268.95 |
| Mar 07 2024 |
1749 |
314.09 |
| Mar 07 2024 |
2109 |
268.95 |
| Feb 29 2024 |
1790 |
314.09 |
| Feb 29 2024 |
2118 |
268.95 |
| Feb 22 2024 |
1783 |
314.09 |
| Feb 22 2024 |
2132 |
268.95 |
| Feb 15 2024 |
1786 |
314.09 |
| Feb 15 2024 |
2110 |
268.95 |
| Feb 08 2024 |
1766 |
314.09 |
| Feb 08 2024 |
2091 |
268.95 |
| Feb 01 2024 |
1651 |
314.09 |
| Feb 01 2024 |
2041 |
268.95 |
| Jan 25 2024 |
1642 |
314.09 |
| Jan 25 2024 |
2040 |
268.95 |
| Jan 18 2024 |
1642 |
314.09 |
| Jan 18 2024 |
2041 |
268.95 |
| Jan 11 2024 |
1642 |
314.09 |
| Jan 11 2024 |
2039 |
268.95 |
| Jan 04 2024 |
1642 |
314.09 |
| Jan 04 2024 |
2039 |
268.95 |
| Dec 28 2023 |
1642 |
314.09 |
| Dec 28 2023 |
2040 |
268.95 |
| Dec 21 2023 |
1642 |
314.09 |
| Dec 21 2023 |
2040 |
268.95 |
| Dec 14 2023 |
1642 |
314.09 |
| Dec 14 2023 |
2040 |
268.95 |
| Dec 07 2023 |
1642 |
314.09 |
| Dec 07 2023 |
2040 |
268.95 |
| Nov 30 2023 |
1639 |
314.09 |
| Nov 30 2023 |
2040 |
268.95 |
| Nov 23 2023 |
1639 |
314.09 |
| Nov 23 2023 |
2032 |
268.95 |
| Nov 16 2023 |
1639 |
314.09 |
| Nov 16 2023 |
2030 |
268.95 |
| Nov 09 2023 |
1641 |
314.09 |
| Nov 09 2023 |
2035 |
268.95 |
| Nov 02 2023 |
1641 |
314.09 |
| Nov 02 2023 |
2035 |
268.95 |
| Oct 26 2023 |
1637 |
314.09 |
| Oct 26 2023 |
2038 |
268.95 |
| Oct 19 2023 |
1637 |
314.09 |
| Oct 19 2023 |
2023 |
268.95 |
| Oct 12 2023 |
1637 |
314.09 |
| Oct 12 2023 |
2022 |
268.95 |
| Oct 05 2023 |
1640 |
314.09 |
| Oct 05 2023 |
1971 |
268.95 |
| Sep 28 2023 |
1673 |
314.09 |
| Sep 28 2023 |
1985 |
268.95 |
| Sep 21 2023 |
1672 |
314.09 |
| Sep 21 2023 |
1983 |
268.95 |
| Sep 14 2023 |
1689 |
314.09 |
| Sep 14 2023 |
1991 |
268.95 |
| Sep 07 2023 |
1693 |
314.09 |
| Sep 07 2023 |
1996 |
268.95 |
| Aug 31 2023 |
1709 |
314.09 |
| Aug 31 2023 |
2021 |
268.95 |
| Aug 24 2023 |
1737 |
314.09 |
| Aug 24 2023 |
2045 |
268.95 |
| Aug 17 2023 |
1729 |
314.09 |
| Aug 17 2023 |
2055 |
268.95 |
| Aug 10 2023 |
1733 |
314.09 |
| Aug 10 2023 |
2067 |
268.95 |
| Aug 03 2023 |
1730 |
314.09 |
| Aug 03 2023 |
2069 |
268.95 |
| Jul 27 2023 |
1748 |
314.09 |
| Jul 27 2023 |
2079 |
268.95 |
| Jul 20 2023 |
1324 |
297.32 |
| Jul 20 2023 |
1861 |
262.99 |
| Jul 13 2023 |
1338 |
297.32 |
| Jul 13 2023 |
1888 |
262.99 |
| Jul 06 2023 |
1357 |
297.32 |
| Jul 06 2023 |
1901 |
262.99 |
| Jun 29 2023 |
1323 |
295.87 |
| Jun 29 2023 |
1901 |
262.99 |
| Jun 22 2023 |
1309 |
295.87 |
| Jun 22 2023 |
1915 |
262.99 |
| Jun 15 2023 |
1252 |
291.37 |
| Jun 15 2023 |
55 |
147.5 |
| Jun 15 2023 |
1950 |
262.99 |
| Jun 08 2023 |
1279 |
291.37 |
| Jun 08 2023 |
65 |
147.5 |
| Jun 08 2023 |
1973 |
262.99 |
| Jun 01 2023 |
1297 |
291.37 |
| Jun 01 2023 |
60 |
147.5 |
| Jun 01 2023 |
1987 |
262.99 |
| May 25 2023 |
1299 |
291.37 |
| May 25 2023 |
60 |
147.5 |
| May 25 2023 |
1989 |
262.99 |
| May 18 2023 |
1296 |
291.37 |
| May 18 2023 |
58 |
147.5 |
| May 18 2023 |
2016 |
262.99 |
| May 11 2023 |
1285 |
291.37 |
| May 11 2023 |
58 |
147.5 |
| May 11 2023 |
1998 |
262.99 |
| May 04 2023 |
1258 |
291.37 |
| May 04 2023 |
58 |
147.5 |
| May 04 2023 |
1987 |
262.99 |
| Apr 27 2023 |
1245 |
291.37 |
| Apr 27 2023 |
56 |
147.5 |
| Apr 27 2023 |
1996 |
262.99 |
| Apr 20 2023 |
1255 |
291.37 |
| Apr 20 2023 |
55 |
147.5 |
| Apr 20 2023 |
2002 |
262.99 |
| Apr 13 2023 |
1213 |
291.37 |
| Apr 13 2023 |
55 |
147.5 |
| Apr 13 2023 |
1997 |
262.99 |
| Apr 06 2023 |
1205 |
291.37 |
| Apr 06 2023 |
55 |
147.5 |
| Apr 06 2023 |
2003 |
262.99 |
| Mar 30 2023 |
1199 |
291.37 |
| Mar 30 2023 |
55 |
147.5 |
| Mar 30 2023 |
1998 |
262.99 |
| Mar 23 2023 |
1188 |
291.37 |
| Mar 23 2023 |
55 |
147.5 |
| Mar 23 2023 |
1998 |
262.99 |
| Mar 16 2023 |
1176 |
291.37 |
| Mar 16 2023 |
54 |
147.5 |
| Mar 16 2023 |
1995 |
262.99 |
| Mar 09 2023 |
1158 |
291.37 |
| Mar 09 2023 |
54 |
147.5 |
| Mar 09 2023 |
1983 |
262.99 |
| Mar 02 2023 |
1152 |
291.37 |
| Mar 02 2023 |
54 |
147.5 |
| Mar 02 2023 |
1988 |
262.99 |
| Feb 23 2023 |
1152 |
291.37 |
| Feb 23 2023 |
54 |
147.5 |
| Feb 23 2023 |
1985 |
262.99 |
| Feb 16 2023 |
1144 |
291.37 |
| Feb 16 2023 |
54 |
147.5 |
| Feb 16 2023 |
1969 |
262.99 |
| Feb 09 2023 |
1144 |
291.37 |
| Feb 09 2023 |
54 |
147.5 |
| Feb 09 2023 |
1966 |
262.99 |
| Feb 02 2023 |
1142 |
291.37 |
| Feb 02 2023 |
54 |
147.5 |
| Feb 02 2023 |
1963 |
262.99 |
| Jan 26 2023 |
1142 |
291.37 |
| Jan 26 2023 |
54 |
147.5 |
| Jan 26 2023 |
1963 |
262.99 |
| Jan 19 2023 |
1142 |
291.37 |
| Jan 19 2023 |
54 |
147.5 |
| Jan 19 2023 |
1958 |
262.99 |
| Jan 12 2023 |
1142 |
291.37 |
| Jan 12 2023 |
54 |
147.5 |
| Jan 12 2023 |
1959 |
262.99 |
| Jan 05 2023 |
1142 |
291.37 |
| Jan 05 2023 |
54 |
147.5 |
| Jan 05 2023 |
1959 |
262.99 |
| Dec 29 2022 |
1142 |
291.37 |
| Dec 29 2022 |
54 |
147.5 |
| Dec 29 2022 |
1959 |
262.99 |
| Dec 22 2022 |
1142 |
291.37 |
| Dec 22 2022 |
54 |
147.5 |
| Dec 22 2022 |
1959 |
262.99 |
| Dec 15 2022 |
1144 |
291.37 |
| Dec 15 2022 |
54 |
147.5 |
| Dec 15 2022 |
1965 |
262.99 |
| Dec 08 2022 |
1144 |
291.37 |
| Dec 08 2022 |
54 |
147.5 |
| Dec 08 2022 |
1962 |
262.99 |
| Dec 01 2022 |
1144 |
291.37 |
| Dec 01 2022 |
54 |
147.5 |
| Dec 01 2022 |
1962 |
262.99 |
| Nov 24 2022 |
1144 |
291.37 |
| Nov 24 2022 |
54 |
147.5 |
| Nov 24 2022 |
1962 |
262.99 |
| Nov 17 2022 |
1144 |
291.37 |
| Nov 17 2022 |
54 |
147.5 |
| Nov 17 2022 |
1962 |
262.99 |
| Nov 10 2022 |
1145 |
291.37 |
| Nov 10 2022 |
54 |
147.5 |
| Nov 10 2022 |
1963 |
262.99 |
| Nov 03 2022 |
1146 |
291.37 |
| Nov 03 2022 |
54 |
147.5 |
| Nov 03 2022 |
1959 |
262.99 |
| Oct 27 2022 |
1146 |
291.37 |
| Oct 27 2022 |
54 |
147.5 |
| Oct 27 2022 |
1956 |
262.99 |
| Oct 20 2022 |
1146 |
291.37 |
| Oct 20 2022 |
54 |
147.5 |
| Oct 20 2022 |
1957 |
262.99 |
| Oct 13 2022 |
1145 |
291.37 |
| Oct 13 2022 |
54 |
147.5 |
| Oct 13 2022 |
1954 |
262.99 |
| Oct 06 2022 |
1145 |
291.37 |
| Oct 06 2022 |
54 |
147.5 |
| Oct 06 2022 |
1955 |
262.99 |
| Sep 29 2022 |
1142 |
291.37 |
| Sep 29 2022 |
55 |
147.5 |
| Sep 29 2022 |
1957 |
262.99 |
| Sep 22 2022 |
1144 |
291.37 |
| Sep 22 2022 |
55 |
147.5 |
| Sep 22 2022 |
1961 |
262.99 |
| Sep 15 2022 |
1143 |
291.37 |
| Sep 15 2022 |
55 |
147.5 |
| Sep 15 2022 |
1961 |
262.99 |
| Sep 08 2022 |
1144 |
291.37 |
| Sep 08 2022 |
55 |
147.5 |
| Sep 08 2022 |
1966 |
262.99 |
| Sep 01 2022 |
1128 |
291.37 |
| Sep 01 2022 |
55 |
147.5 |
| Sep 01 2022 |
1933 |
262.99 |
| Aug 25 2022 |
1124 |
291.37 |
| Aug 25 2022 |
55 |
147.5 |
| Aug 25 2022 |
1929 |
262.99 |
| Aug 18 2022 |
1106 |
291.37 |
| Aug 18 2022 |
55 |
147.5 |
| Aug 18 2022 |
1928 |
262.99 |
| Aug 11 2022 |
1106 |
291.37 |
| Aug 11 2022 |
55 |
147.5 |
| Aug 11 2022 |
1913 |
262.99 |
| Aug 04 2022 |
1099 |
291.37 |
| Aug 04 2022 |
54 |
147.5 |
| Aug 04 2022 |
1907 |
262.99 |
| Jul 28 2022 |
1093 |
291.37 |
| Jul 28 2022 |
55 |
147.5 |
| Jul 28 2022 |
1895 |
262.99 |
| Jul 21 2022 |
1083 |
291.37 |
| Jul 21 2022 |
56 |
147.5 |
| Jul 21 2022 |
1871 |
262.99 |
| Jul 14 2022 |
1078 |
291.37 |
| Jul 14 2022 |
56 |
147.5 |
| Jul 14 2022 |
1869 |
262.99 |
| Jul 07 2022 |
1067 |
291.37 |
| Jul 07 2022 |
58 |
147.5 |
| Jul 07 2022 |
1865 |
262.99 |
| Jun 30 2022 |
1046 |
291.37 |
| Jun 30 2022 |
59 |
147.5 |
| Jun 30 2022 |
1864 |
262.99 |
| Jun 23 2022 |
1043 |
291.37 |
| Jun 23 2022 |
59 |
147.5 |
| Jun 23 2022 |
1859 |
262.99 |
| Jun 16 2022 |
1030 |
291.37 |
| Jun 16 2022 |
61 |
147.5 |
| Jun 16 2022 |
1821 |
262.99 |
| Jun 09 2022 |
1023 |
291.37 |
| Jun 09 2022 |
61 |
147.5 |
| Jun 09 2022 |
2459 |
291.37 |
| Jun 02 2022 |
1006 |
291.37 |
| Jun 02 2022 |
62 |
147.5 |
| Jun 02 2022 |
2425 |
291.37 |
| May 26 2022 |
994 |
291.37 |
| May 26 2022 |
62 |
147.5 |
| May 26 2022 |
2359 |
291.37 |
| May 19 2022 |
1029 |
298.21 |
| May 19 2022 |
63 |
147.5 |
| May 19 2022 |
1728 |
263.71 |
| May 12 2022 |
1023 |
298.21 |
| May 12 2022 |
64 |
147.5 |
| May 12 2022 |
1722 |
263.71 |
| May 05 2022 |
1159 |
310.13 |
| May 05 2022 |
63 |
147.5 |
| May 05 2022 |
1987 |
278.63 |
| Apr 28 2022 |
1128 |
310.13 |
| Apr 28 2022 |
65 |
147.5 |
| Apr 28 2022 |
1963 |
278.63 |
| Apr 21 2022 |
1042 |
310.13 |
| Apr 21 2022 |
72 |
147.5 |
| Apr 21 2022 |
1910 |
278.63 |
| Apr 14 2022 |
993 |
310.13 |
| Apr 14 2022 |
72 |
147.5 |
| Apr 14 2022 |
1893 |
278.63 |
| Apr 07 2022 |
937 |
310.13 |
| Apr 07 2022 |
74 |
147.5 |
| Apr 07 2022 |
1861 |
278.63 |
| Mar 31 2022 |
931 |
310.13 |
| Mar 31 2022 |
75 |
147.5 |
| Mar 31 2022 |
1857 |
278.63 |
| Mar 24 2022 |
867 |
310.13 |
| Mar 24 2022 |
78 |
147.5 |
| Mar 24 2022 |
1834 |
278.63 |
| Mar 17 2022 |
868 |
310.13 |
| Mar 17 2022 |
80 |
147.5 |
| Mar 17 2022 |
1826 |
278.63 |
| Mar 10 2022 |
826 |
310.13 |
| Mar 10 2022 |
80 |
147.5 |
| Mar 10 2022 |
1807 |
278.63 |
| Mar 03 2022 |
798 |
310.13 |
| Mar 03 2022 |
75 |
147.5 |
| Mar 03 2022 |
1800 |
278.63 |
| Feb 24 2022 |
760 |
310.13 |
| Feb 24 2022 |
75 |
147.5 |
| Feb 24 2022 |
1757 |
278.63 |
| Feb 17 2022 |
719 |
310.13 |
| Feb 17 2022 |
75 |
147.5 |
| Feb 17 2022 |
1671 |
278.63 |
| Feb 10 2022 |
717 |
310.13 |
| Feb 10 2022 |
74 |
147.5 |
| Feb 10 2022 |
1675 |
278.63 |
| Feb 03 2022 |
718 |
310.13 |
| Feb 03 2022 |
72 |
147.5 |
| Feb 03 2022 |
1679 |
278.63 |
| Jan 27 2022 |
724 |
310.13 |
| Jan 27 2022 |
72 |
147.5 |
| Jan 27 2022 |
1680 |
278.63 |
| Jan 20 2022 |
721 |
310.13 |
| Jan 20 2022 |
72 |
147.5 |
| Jan 20 2022 |
1679 |
278.63 |
| Jan 13 2022 |
721 |
310.13 |
| Jan 13 2022 |
72 |
147.5 |
| Jan 13 2022 |
1680 |
278.63 |
| Jan 06 2022 |
721 |
310.13 |
| Jan 06 2022 |
72 |
147.5 |
| Jan 06 2022 |
1680 |
278.63 |
| Dec 30 2021 |
721 |
310.13 |
| Dec 30 2021 |
72 |
147.5 |
| Dec 30 2021 |
1681 |
278.63 |
| Dec 23 2021 |
721 |
310.13 |
| Dec 23 2021 |
72 |
147.5 |
| Dec 23 2021 |
1681 |
278.63 |
| Dec 16 2021 |
721 |
310.13 |
| Dec 16 2021 |
72 |
147.5 |
| Dec 16 2021 |
1681 |
278.63 |
| Dec 09 2021 |
721 |
310.13 |
| Dec 09 2021 |
72 |
147.5 |
| Dec 09 2021 |
1681 |
278.63 |
| Dec 02 2021 |
721 |
310.13 |
| Dec 02 2021 |
72 |
147.5 |
| Dec 02 2021 |
1681 |
278.63 |
| Nov 25 2021 |
721 |
310.13 |
| Nov 25 2021 |
72 |
147.5 |
| Nov 25 2021 |
1681 |
278.63 |
| Nov 18 2021 |
721 |
310.13 |
| Nov 18 2021 |
72 |
147.5 |
| Nov 18 2021 |
1681 |
278.63 |
| Nov 11 2021 |
721 |
310.13 |
| Nov 11 2021 |
72 |
147.5 |
| Nov 11 2021 |
1681 |
278.63 |
| Nov 04 2021 |
735 |
310.13 |
| Nov 04 2021 |
72 |
147.5 |
| Nov 04 2021 |
1692 |
278.63 |
| Oct 28 2021 |
735 |
310.13 |
| Oct 28 2021 |
72 |
147.5 |
| Oct 28 2021 |
1692 |
278.63 |
| Oct 21 2021 |
735 |
310.13 |
| Oct 21 2021 |
72 |
147.5 |
| Oct 21 2021 |
1692 |
278.63 |
| Oct 14 2021 |
737 |
310.13 |
| Oct 14 2021 |
72 |
147.5 |
| Oct 14 2021 |
1691 |
278.63 |
| Oct 07 2021 |
737 |
310.13 |
| Oct 07 2021 |
72 |
147.5 |
| Oct 07 2021 |
1691 |
278.63 |
| Sep 30 2021 |
707 |
310.13 |
| Sep 30 2021 |
69 |
147.5 |
| Sep 30 2021 |
1666 |
278.63 |
| Sep 23 2021 |
696 |
310.13 |
| Sep 23 2021 |
67 |
147.5 |
| Sep 23 2021 |
1632 |
278.63 |
| Sep 16 2021 |
653 |
310.13 |
| Sep 16 2021 |
64 |
147.5 |
| Sep 16 2021 |
1571 |
278.63 |
| Sep 09 2021 |
655 |
310.13 |
| Sep 09 2021 |
62 |
147.5 |
| Sep 09 2021 |
1561 |
278.63 |
| Sep 02 2021 |
623 |
310.13 |
| Sep 02 2021 |
64 |
147.5 |
| Sep 02 2021 |
1475 |
278.63 |
| Aug 26 2021 |
592 |
310.13 |
| Aug 26 2021 |
298 |
246.54 |
| Aug 26 2021 |
1410 |
278.63 |
| Aug 19 2021 |
551 |
307.7 |
| Aug 19 2021 |
285 |
246.54 |
| Aug 19 2021 |
1213 |
273.5 |
| Aug 12 2021 |
534 |
307.7 |
| Aug 12 2021 |
932 |
284.53 |
| Aug 12 2021 |
1167 |
273.5 |
| Aug 05 2021 |
460 |
307.7 |
| Aug 05 2021 |
891 |
284.53 |
| Aug 05 2021 |
1079 |
273.5 |
| Jul 29 2021 |
432 |
307.7 |
| Jul 29 2021 |
1313 |
322.1 |
| Jul 29 2021 |
1010 |
273.5 |
| Jul 22 2021 |
312 |
295.7 |
| Jul 22 2021 |
1181 |
322.1 |
| Jul 22 2021 |
1007 |
280.13 |
| Jul 15 2021 |
321 |
295.7 |
| Jul 15 2021 |
1126 |
322.1 |
| Jul 15 2021 |
917 |
277.7 |
| Jul 08 2021 |
341 |
302.45 |
| Jul 08 2021 |
595 |
275.13 |
| Jul 08 2021 |
596 |
243.2 |
| Jul 01 2021 |
327 |
302.45 |
| Jul 01 2021 |
2239 |
378.86 |
| Jul 01 2021 |
1144 |
302.45 |
| Jun 24 2021 |
359 |
314.76 |
| Jun 24 2021 |
2220 |
378.86 |
| Jun 24 2021 |
1215 |
312.07 |
| Jun 17 2021 |
277 |
314.76 |
| Jun 17 2021 |
2098 |
378.86 |
| Jun 17 2021 |
1020 |
312.07 |
| Jun 10 2021 |
269 |
314.76 |
| Jun 10 2021 |
1980 |
378.86 |
| Jun 10 2021 |
790 |
312.07 |
| Jun 03 2021 |
743 |
312.07 |
| May 27 2021 |
285 |
314.76 |
| May 27 2021 |
1742 |
368.92 |
| May 27 2021 |
1169 |
312.07 |
| May 07 2021 |
397 |
282.32 |
| Apr 30 2021 |
99 |
237.5 |
| Apr 30 2021 |
191 |
237.5 |
| Apr 23 2021 |
51 |
237.5 |
| Apr 23 2021 |
154 |
237.5 |
| Apr 16 2021 |
36 |
237.5 |
| Apr 16 2021 |
145 |
237.5 |
| Aug 28 2020 |
1226 |
423.7 |
| Aug 28 2020 |
2013 |
411.23 |
| Aug 28 2020 |
475 |
345.59 |
| Aug 28 2020 |
2027 |
388.62 |
| Aug 21 2020 |
1227 |
423.7 |
| Aug 21 2020 |
2155 |
411.23 |
| Aug 21 2020 |
506 |
345.59 |
| Aug 21 2020 |
2184 |
388.62 |
| Aug 14 2020 |
1370 |
423.7 |
| Aug 14 2020 |
2203 |
411.23 |
| Aug 14 2020 |
642 |
353.05 |
| Aug 14 2020 |
1927 |
381.59 |
| Aug 07 2020 |
1499 |
423.7 |
| Aug 07 2020 |
2400 |
411.23 |
| Aug 07 2020 |
686 |
353.05 |
| Aug 07 2020 |
2039 |
381.59 |
| Jul 31 2020 |
1573 |
423.7 |
| Jul 31 2020 |
2536 |
411.23 |
| Jul 31 2020 |
1428 |
380.3 |
| Jul 31 2020 |
2718 |
392.23 |
| Jul 24 2020 |
1583 |
423.7 |
| Jul 24 2020 |
2651 |
411.23 |
| Jul 24 2020 |
1537 |
380.3 |
| Jul 24 2020 |
2906 |
392.23 |
| Jul 17 2020 |
1631 |
423.7 |
| Jul 17 2020 |
2856 |
411.23 |
| Jul 17 2020 |
1677 |
380.3 |
| Jul 17 2020 |
3060 |
392.23 |
| Jul 10 2020 |
1785 |
423.7 |
| Jul 10 2020 |
2972 |
411.23 |
| Jul 10 2020 |
1761 |
378.86 |
| Jul 10 2020 |
2483 |
380.19 |
| Jul 03 2020 |
1829 |
423.7 |
| Jul 03 2020 |
3046 |
411.23 |
| Jul 03 2020 |
1780 |
378.86 |
| Jul 03 2020 |
2507 |
380.19 |
| Jun 26 2020 |
1999 |
423.7 |
| Jun 26 2020 |
3221 |
411.23 |
| Jun 26 2020 |
1953 |
378.86 |
| Jun 26 2020 |
2714 |
380.19 |
| Jun 19 2020 |
2058 |
423.7 |
| Jun 19 2020 |
3311 |
411.23 |
| Jun 19 2020 |
2038 |
378.86 |
| Jun 19 2020 |
2881 |
380.19 |
| Jun 12 2020 |
2137 |
423.7 |
| Jun 12 2020 |
3450 |
411.23 |
| Jun 12 2020 |
2114 |
378.86 |
| Jun 12 2020 |
2987 |
380.19 |
| Jun 05 2020 |
2220 |
423.7 |
| Jun 05 2020 |
3523 |
411.23 |
| Jun 05 2020 |
1771 |
368.92 |
| Jun 05 2020 |
2124 |
363.77 |
| May 29 2020 |
2344 |
423.7 |
| May 29 2020 |
3651 |
411.23 |
| May 29 2020 |
1838 |
368.92 |
| May 29 2020 |
2202 |
363.77 |
| May 22 2020 |
2436 |
423.7 |
| May 22 2020 |
3815 |
411.23 |
| May 22 2020 |
1925 |
368.92 |
| May 22 2020 |
2302 |
363.77 |
| May 15 2020 |
2759 |
423.7 |
| May 15 2020 |
3985 |
411.23 |
| May 15 2020 |
1972 |
368.92 |
| May 15 2020 |
2414 |
363.77 |
| May 08 2020 |
2842 |
423.7 |
| May 08 2020 |
4086 |
411.23 |
| May 08 2020 |
1491 |
355.89 |
| May 08 2020 |
2054 |
355.89 |
| May 01 2020 |
3147 |
423.7 |
| May 01 2020 |
4340 |
411.23 |
| May 01 2020 |
1599 |
355.89 |
| May 01 2020 |
2202 |
355.89 |
| Apr 24 2020 |
3197 |
423.7 |
| Apr 24 2020 |
4331 |
408.78 |
| Apr 24 2020 |
1645 |
355.89 |
| Apr 24 2020 |
2296 |
355.89 |
| Apr 17 2020 |
3204 |
423.7 |
| Apr 17 2020 |
4531 |
408.78 |
| Apr 17 2020 |
1656 |
355.89 |
| Apr 17 2020 |
2390 |
355.89 |
| Apr 10 2020 |
3271 |
423.7 |
| Apr 10 2020 |
4362 |
404.75 |
| Apr 10 2020 |
1693 |
355.89 |
| Apr 10 2020 |
2426 |
355.89 |
| Apr 03 2020 |
2173 |
383.29 |
| Apr 03 2020 |
4946 |
409.58 |
| Apr 03 2020 |
1672 |
353.64 |
| Apr 03 2020 |
2512 |
355.89 |
| Mar 27 2020 |
2297 |
383.29 |
| Mar 27 2020 |
5186 |
409.58 |
| Mar 27 2020 |
1694 |
353.64 |
| Mar 27 2020 |
2614 |
355.89 |
| Mar 20 2020 |
2340 |
383.29 |
| Mar 20 2020 |
5279 |
409.58 |
| Mar 20 2020 |
1712 |
353.64 |
| Mar 20 2020 |
2654 |
355.89 |
| Mar 13 2020 |
2323 |
383.29 |
| Mar 13 2020 |
5389 |
409.58 |
| Mar 13 2020 |
1733 |
353.64 |
| Mar 13 2020 |
2733 |
355.89 |
| Mar 06 2020 |
2373 |
383.29 |
| Mar 06 2020 |
5484 |
409.58 |
| Mar 06 2020 |
1758 |
353.64 |
| Mar 06 2020 |
2765 |
355.89 |
| Feb 28 2020 |
2479 |
383.29 |
| Feb 28 2020 |
5573 |
409.58 |
| Feb 28 2020 |
1740 |
353.64 |
| Feb 28 2020 |
2792 |
355.89 |
| Feb 21 2020 |
2415 |
383.29 |
| Feb 21 2020 |
5486 |
409.58 |
| Feb 21 2020 |
1722 |
353.64 |
| Feb 21 2020 |
2762 |
355.89 |
| Feb 14 2020 |
2283 |
378.61 |
| Feb 14 2020 |
4648 |
399.63 |
| Feb 14 2020 |
1651 |
352.02 |
| Feb 14 2020 |
2772 |
355.89 |
| Feb 07 2020 |
2316 |
378.61 |
| Feb 07 2020 |
4641 |
399.63 |
| Feb 07 2020 |
1646 |
352.02 |
| Feb 07 2020 |
2764 |
355.89 |
| Jan 31 2020 |
2320 |
378.61 |
| Jan 31 2020 |
4658 |
399.63 |
| Jan 31 2020 |
1646 |
352.02 |
| Jan 31 2020 |
2771 |
355.89 |
| Jan 24 2020 |
2317 |
378.61 |
| Jan 24 2020 |
4659 |
399.63 |
| Jan 24 2020 |
1654 |
352.02 |
| Jan 24 2020 |
2781 |
355.89 |
| Jan 17 2020 |
2317 |
378.61 |
| Jan 17 2020 |
4671 |
399.63 |
| Jan 17 2020 |
1647 |
352.02 |
| Jan 17 2020 |
2769 |
355.89 |
| Jan 10 2020 |
2317 |
378.61 |
| Jan 10 2020 |
4671 |
399.63 |
| Jan 10 2020 |
1648 |
352.02 |
| Jan 10 2020 |
2770 |
355.89 |
| Jan 03 2020 |
2317 |
378.61 |
| Jan 03 2020 |
4673 |
399.63 |
| Jan 03 2020 |
1649 |
352.02 |
| Jan 03 2020 |
2774 |
355.89 |
| Dec 27 2019 |
2319 |
378.61 |
| Dec 27 2019 |
4673 |
399.63 |
| Dec 27 2019 |
1650 |
352.02 |
| Dec 27 2019 |
2775 |
355.89 |
| Dec 20 2019 |
2319 |
378.61 |
| Dec 20 2019 |
4673 |
399.63 |
| Dec 20 2019 |
1650 |
352.02 |
| Dec 20 2019 |
2775 |
355.89 |
| Dec 13 2019 |
2319 |
378.61 |
| Dec 13 2019 |
4672 |
399.63 |
| Dec 13 2019 |
1650 |
352.02 |
| Dec 13 2019 |
2775 |
355.89 |
| Dec 06 2019 |
2319 |
378.61 |
| Dec 06 2019 |
4672 |
399.63 |
| Dec 06 2019 |
1651 |
352.02 |
| Dec 06 2019 |
2775 |
355.89 |
| Nov 29 2019 |
2319 |
378.61 |
| Nov 29 2019 |
4672 |
399.63 |
| Nov 29 2019 |
1657 |
352.02 |
| Nov 29 2019 |
2783 |
355.89 |
| Nov 22 2019 |
2319 |
378.61 |
| Nov 22 2019 |
4672 |
399.63 |
| Nov 22 2019 |
1657 |
352.02 |
| Nov 22 2019 |
2783 |
355.89 |
| Nov 15 2019 |
2319 |
378.61 |
| Nov 15 2019 |
4672 |
399.63 |
| Nov 15 2019 |
1657 |
352.02 |
| Nov 15 2019 |
2783 |
355.89 |
| Nov 08 2019 |
2319 |
378.61 |
| Nov 08 2019 |
4665 |
399.63 |
| Nov 08 2019 |
1657 |
352.02 |
| Nov 08 2019 |
2776 |
355.89 |
| Nov 01 2019 |
2319 |
378.61 |
| Nov 01 2019 |
4564 |
399.63 |
| Nov 01 2019 |
1655 |
352.02 |
| Nov 01 2019 |
2734 |
355.89 |
| Oct 25 2019 |
2319 |
378.61 |
| Oct 25 2019 |
4564 |
399.63 |
| Oct 25 2019 |
1655 |
352.02 |
| Oct 25 2019 |
2734 |
355.89 |
| Oct 18 2019 |
2319 |
378.61 |
| Oct 18 2019 |
4579 |
399.63 |
| Oct 18 2019 |
1655 |
352.02 |
| Oct 18 2019 |
2736 |
355.89 |
| Oct 11 2019 |
2321 |
378.61 |
| Oct 11 2019 |
4569 |
399.63 |
| Oct 11 2019 |
1655 |
352.02 |
| Oct 11 2019 |
2736 |
355.89 |
| Oct 04 2019 |
2319 |
378.61 |
| Oct 04 2019 |
4572 |
399.63 |
| Oct 04 2019 |
1655 |
352.02 |
| Oct 04 2019 |
2741 |
355.89 |
| Sep 27 2019 |
2319 |
378.61 |
| Sep 27 2019 |
4572 |
399.63 |
| Sep 27 2019 |
1650 |
352.02 |
| Sep 27 2019 |
2761 |
355.89 |
| Sep 20 2019 |
2349 |
378.61 |
| Sep 20 2019 |
4566 |
399.63 |
| Sep 20 2019 |
1649 |
352.02 |
| Sep 20 2019 |
2760 |
355.89 |
| Sep 13 2019 |
2368 |
378.61 |
| Sep 13 2019 |
4626 |
399.63 |
| Sep 13 2019 |
1643 |
352.02 |
| Sep 13 2019 |
2755 |
355.89 |
| Sep 06 2019 |
1963 |
366.83 |
| Sep 06 2019 |
5227 |
405.72 |
| Sep 06 2019 |
1842 |
356.84 |
| Sep 06 2019 |
3273 |
362.92 |
| Aug 30 2019 |
1677 |
356.06 |
| Aug 30 2019 |
5274 |
405.72 |
| Aug 30 2019 |
1858 |
356.84 |
| Aug 30 2019 |
3314 |
362.92 |
| Aug 23 2019 |
1684 |
356.06 |
| Aug 23 2019 |
5333 |
405.72 |
| Aug 23 2019 |
1875 |
356.84 |
| Aug 23 2019 |
3333 |
362.92 |
| Aug 16 2019 |
1733 |
356.06 |
| Aug 16 2019 |
5320 |
405.72 |
| Aug 16 2019 |
2060 |
359.65 |
| Aug 16 2019 |
3416 |
363.48 |
| Aug 09 2019 |
1726 |
356.06 |
| Aug 09 2019 |
5330 |
405.72 |
| Aug 09 2019 |
2075 |
359.65 |
| Aug 09 2019 |
3445 |
363.48 |
| Aug 02 2019 |
1723 |
356.06 |
| Aug 02 2019 |
5381 |
405.72 |
| Aug 02 2019 |
2100 |
359.65 |
| Aug 02 2019 |
3471 |
363.48 |
| Jul 26 2019 |
1732 |
356.06 |
| Jul 26 2019 |
5413 |
405.72 |
| Jul 26 2019 |
1499 |
344.62 |
| Jul 26 2019 |
3525 |
363.48 |
| Jul 19 2019 |
1752 |
356.06 |
| Jul 19 2019 |
5545 |
405.72 |
| Jul 19 2019 |
1506 |
344.62 |
| Jul 19 2019 |
3553 |
363.48 |
| Jul 12 2019 |
1751 |
356.06 |
| Jul 12 2019 |
5572 |
405.72 |
| Jul 12 2019 |
1662 |
344.62 |
| Jul 12 2019 |
3964 |
366.97 |
| Jul 05 2019 |
1763 |
356.06 |
| Jul 05 2019 |
5742 |
405.72 |
| Jul 05 2019 |
1796 |
344.62 |
| Jul 05 2019 |
4143 |
366.97 |
| Jun 28 2019 |
1780 |
356.06 |
| Jun 28 2019 |
5782 |
405.72 |
| Jun 28 2019 |
1829 |
344.62 |
| Jun 28 2019 |
4212 |
366.97 |
| Jun 21 2019 |
1763 |
356.06 |
| Jun 21 2019 |
5775 |
405.72 |
| Jun 21 2019 |
1825 |
344.62 |
| Jun 21 2019 |
4158 |
366.97 |
| Jun 14 2019 |
1746 |
356.06 |
| Jun 14 2019 |
5769 |
405.72 |
| Jun 14 2019 |
2283 |
354.94 |
| Jun 14 2019 |
4440 |
369.93 |
| Jun 07 2019 |
1787 |
356.06 |
| Jun 07 2019 |
5811 |
405.72 |
| Jun 07 2019 |
2339 |
354.94 |
| Jun 07 2019 |
4513 |
369.93 |
| May 31 2019 |
1836 |
356.06 |
| May 31 2019 |
5814 |
405.72 |
| May 31 2019 |
2281 |
353.72 |
| May 31 2019 |
4754 |
372.55 |
| May 24 2019 |
1799 |
356.06 |
| May 24 2019 |
5792 |
405.72 |
| May 24 2019 |
2345 |
353.72 |
| May 24 2019 |
4801 |
372.55 |
| May 17 2019 |
1838 |
356.06 |
| May 17 2019 |
5819 |
405.72 |
| May 17 2019 |
2457 |
355.93 |
| May 17 2019 |
4687 |
370.93 |
| May 10 2019 |
1839 |
356.06 |
| May 10 2019 |
5858 |
405.72 |
| May 10 2019 |
2674 |
359.99 |
| May 10 2019 |
4973 |
374.38 |
| May 03 2019 |
1828 |
356.06 |
| May 03 2019 |
5918 |
405.72 |
| May 03 2019 |
2672 |
359.99 |
| May 03 2019 |
5016 |
374.38 |
| Apr 26 2019 |
1826 |
356.06 |
| Apr 26 2019 |
5824 |
403.98 |
| Apr 26 2019 |
2703 |
359.99 |
| Apr 26 2019 |
3468 |
355.88 |
| Apr 19 2019 |
1829 |
356.06 |
| Apr 19 2019 |
5779 |
403.98 |
| Apr 19 2019 |
2764 |
359.99 |
| Apr 19 2019 |
3434 |
355.88 |
| Apr 18 2019 |
1831 |
356.06 |
| Apr 18 2019 |
5792 |
403.98 |
| Apr 18 2019 |
2773 |
359.99 |
| Apr 12 2019 |
1839 |
356.06 |
| Apr 12 2019 |
5932 |
405.8 |
| Apr 12 2019 |
3030 |
364.06 |
| Apr 12 2019 |
3602 |
358.13 |
| Apr 05 2019 |
2242 |
369.23 |
| Apr 05 2019 |
4722 |
394.79 |
| Apr 05 2019 |
4307 |
383.88 |
| Apr 05 2019 |
3946 |
364.45 |
| Mar 29 2019 |
2151 |
369.23 |
| Mar 29 2019 |
4704 |
394.79 |
| Mar 29 2019 |
4263 |
383.88 |
| Mar 29 2019 |
3938 |
364.45 |
| Mar 22 2019 |
2200 |
369.23 |
| Mar 22 2019 |
4896 |
397.66 |
| Mar 22 2019 |
5891 |
404.29 |
| Mar 22 2019 |
6516 |
391.1 |
| Mar 15 2019 |
1921 |
358.53 |
| Mar 15 2019 |
6865 |
418.88 |
| Mar 15 2019 |
4515 |
387.39 |
| Mar 15 2019 |
4877 |
374.43 |
| Mar 08 2019 |
1525 |
347.83 |
| Mar 08 2019 |
6743 |
418.88 |
| Mar 08 2019 |
4483 |
387.39 |
| Mar 08 2019 |
4777 |
374.43 |
| Mar 01 2019 |
1558 |
347.83 |
| Mar 01 2019 |
6807 |
418.88 |
| Mar 01 2019 |
4491 |
387.39 |
| Mar 01 2019 |
4815 |
374.43 |
| Feb 22 2019 |
1560 |
347.83 |
| Feb 22 2019 |
6821 |
418.88 |
| Feb 22 2019 |
4514 |
387.39 |
| Feb 22 2019 |
4836 |
374.43 |
| Feb 15 2019 |
1585 |
347.83 |
| Feb 15 2019 |
6830 |
418.88 |
| Feb 15 2019 |
4497 |
387.39 |
| Feb 15 2019 |
4836 |
374.43 |
| Feb 08 2019 |
1645 |
347.83 |
| Feb 08 2019 |
6796 |
418.88 |
| Feb 08 2019 |
4485 |
387.39 |
| Feb 08 2019 |
4823 |
374.43 |
| Feb 01 2019 |
1647 |
347.83 |
| Feb 01 2019 |
5364 |
402.38 |
| Feb 01 2019 |
4494 |
387.39 |
| Feb 01 2019 |
3979 |
364.8 |
| Jan 25 2019 |
1647 |
347.83 |
| Jan 25 2019 |
5364 |
402.38 |
| Jan 25 2019 |
4495 |
387.39 |
| Jan 25 2019 |
3994 |
364.8 |
| Jan 18 2019 |
1649 |
347.83 |
| Jan 18 2019 |
5407 |
402.38 |
| Jan 18 2019 |
4498 |
387.39 |
| Jan 18 2019 |
4001 |
364.8 |
| Jan 11 2019 |
1649 |
347.83 |
| Jan 11 2019 |
5407 |
402.38 |
| Jan 11 2019 |
4499 |
387.39 |
| Jan 11 2019 |
3998 |
364.8 |
| Jan 04 2019 |
1649 |
347.83 |
| Jan 04 2019 |
5408 |
402.38 |
| Jan 04 2019 |
4506 |
387.39 |
| Jan 04 2019 |
4004 |
364.8 |
| Dec 28 2018 |
1653 |
347.83 |
| Dec 28 2018 |
5408 |
402.38 |
| Dec 28 2018 |
4506 |
387.39 |
| Dec 28 2018 |
4004 |
364.8 |
| Dec 21 2018 |
1653 |
347.83 |
| Dec 21 2018 |
5408 |
402.38 |
| Dec 21 2018 |
4506 |
387.39 |
| Dec 21 2018 |
4004 |
364.8 |
| Dec 14 2018 |
1653 |
347.83 |
| Dec 14 2018 |
5408 |
402.38 |
| Dec 14 2018 |
4506 |
387.39 |
| Dec 14 2018 |
4004 |
364.8 |
| Dec 07 2018 |
1649 |
347.83 |
| Dec 07 2018 |
5408 |
402.38 |
| Dec 07 2018 |
4504 |
387.39 |
| Dec 07 2018 |
4002 |
364.8 |
| Nov 30 2018 |
1649 |
347.83 |
| Nov 30 2018 |
5408 |
402.38 |
| Nov 30 2018 |
4504 |
387.39 |
| Nov 30 2018 |
4002 |
364.8 |
| Nov 23 2018 |
1649 |
347.83 |
| Nov 23 2018 |
5408 |
402.38 |
| Nov 23 2018 |
4504 |
387.39 |
| Nov 23 2018 |
4002 |
364.8 |
| Nov 16 2018 |
1649 |
347.83 |
| Nov 16 2018 |
5408 |
402.38 |
| Nov 16 2018 |
4504 |
387.39 |
| Nov 16 2018 |
4002 |
364.8 |
| Nov 09 2018 |
1649 |
347.83 |
| Nov 09 2018 |
5408 |
402.38 |
| Nov 09 2018 |
4504 |
387.39 |
| Nov 09 2018 |
4002 |
364.8 |
| Nov 02 2018 |
1649 |
347.83 |
| Nov 02 2018 |
5408 |
402.38 |
| Nov 02 2018 |
4504 |
387.39 |
| Nov 02 2018 |
3992 |
364.8 |
| Oct 26 2018 |
1649 |
347.83 |
| Oct 26 2018 |
5402 |
402.38 |
| Oct 26 2018 |
4504 |
387.39 |
| Oct 26 2018 |
3993 |
364.8 |
| Oct 19 2018 |
1649 |
347.83 |
| Oct 19 2018 |
5417 |
402.38 |
| Oct 19 2018 |
4504 |
387.39 |
| Oct 19 2018 |
3993 |
364.8 |
| Oct 12 2018 |
1650 |
347.83 |
| Oct 12 2018 |
5397 |
402.38 |
| Oct 12 2018 |
4510 |
387.39 |
| Oct 12 2018 |
3989 |
364.8 |
| Oct 05 2018 |
1650 |
347.83 |
| Oct 05 2018 |
5418 |
402.38 |
| Oct 05 2018 |
4505 |
387.39 |
| Oct 05 2018 |
4016 |
364.8 |
| Sep 28 2018 |
1654 |
347.83 |
| Sep 28 2018 |
5280 |
402.38 |
| Sep 28 2018 |
4511 |
387.39 |
| Sep 28 2018 |
3967 |
364.8 |
| Sep 21 2018 |
1641 |
347.83 |
| Sep 21 2018 |
5264 |
402.38 |
| Sep 21 2018 |
4499 |
387.39 |
| Sep 21 2018 |
3967 |
364.8 |
| Sep 14 2018 |
1655 |
347.83 |
| Sep 14 2018 |
5258 |
402.38 |
| Sep 14 2018 |
3444 |
372.36 |
| Sep 14 2018 |
3986 |
364.8 |
| Sep 07 2018 |
1661 |
347.83 |
| Sep 07 2018 |
5345 |
402.38 |
| Sep 07 2018 |
3486 |
372.36 |
| Sep 07 2018 |
4052 |
364.8 |
| Aug 31 2018 |
1723 |
347.83 |
| Aug 31 2018 |
5385 |
402.38 |
| Aug 31 2018 |
2688 |
357.2 |
| Aug 31 2018 |
4096 |
364.8 |
| Aug 24 2018 |
1838 |
352.66 |
| Aug 24 2018 |
5398 |
402.38 |
| Aug 24 2018 |
2637 |
357.2 |
| Aug 24 2018 |
4057 |
364.8 |
| Aug 17 2018 |
1842 |
352.66 |
| Aug 17 2018 |
3661 |
381.15 |
| Aug 17 2018 |
2669 |
357.2 |
| Aug 17 2018 |
4083 |
364.8 |
| Aug 10 2018 |
1841 |
352.66 |
| Aug 10 2018 |
3722 |
381.15 |
| Aug 10 2018 |
3587 |
372.89 |
| Aug 10 2018 |
5795 |
382.36 |
| Aug 03 2018 |
1846 |
352.66 |
| Aug 03 2018 |
3790 |
381.15 |
| Aug 03 2018 |
3646 |
372.89 |
| Aug 03 2018 |
5880 |
382.36 |
| Jul 27 2018 |
1865 |
352.66 |
| Jul 27 2018 |
3805 |
381.15 |
| Jul 27 2018 |
3635 |
372.89 |
| Jul 27 2018 |
5891 |
382.36 |
| Jul 20 2018 |
1889 |
352.66 |
| Jul 20 2018 |
3074 |
370.39 |
| Jul 20 2018 |
3705 |
372.89 |
| Jul 20 2018 |
6005 |
382.36 |
| Jul 13 2018 |
1909 |
352.66 |
| Jul 13 2018 |
2534 |
360.04 |
| Jul 13 2018 |
3550 |
372.89 |
| Jul 13 2018 |
4490 |
367.89 |
| Jul 06 2018 |
1897 |
352.66 |
| Jul 06 2018 |
2355 |
360.04 |
| Jul 06 2018 |
3420 |
372.89 |
| Jul 06 2018 |
4260 |
367.89 |
| Jun 29 2018 |
1890 |
352.66 |
| Jun 29 2018 |
2378 |
360.04 |
| Jun 29 2018 |
3452 |
372.89 |
| Jun 29 2018 |
3758 |
361.62 |
| Jun 22 2018 |
1947 |
352.66 |
| Jun 22 2018 |
2451 |
360.04 |
| Jun 22 2018 |
3609 |
372.89 |
| Jun 22 2018 |
3887 |
361.62 |
| Jun 15 2018 |
1957 |
352.66 |
| Jun 15 2018 |
2477 |
360.04 |
| Jun 15 2018 |
3641 |
372.89 |
| Jun 15 2018 |
3925 |
361.62 |
| Jun 08 2018 |
2003 |
352.66 |
| Jun 08 2018 |
2507 |
360.04 |
| Jun 08 2018 |
3709 |
372.89 |
| Jun 08 2018 |
3992 |
361.62 |
| Jun 01 2018 |
1995 |
352.66 |
| Jun 01 2018 |
2731 |
360.04 |
| Jun 01 2018 |
3731 |
372.89 |
| Jun 01 2018 |
4231 |
361.62 |
| May 25 2018 |
2000 |
352.66 |
| May 25 2018 |
2744 |
360.04 |
| May 25 2018 |
3832 |
372.89 |
| May 25 2018 |
4322 |
361.62 |
| May 18 2018 |
1999 |
352.66 |
| May 18 2018 |
2765 |
360.04 |
| May 18 2018 |
3862 |
372.89 |
| May 18 2018 |
4288 |
361.62 |
| May 11 2018 |
1976 |
352.66 |
| May 11 2018 |
2771 |
360.04 |
| May 11 2018 |
3834 |
372.89 |
| May 11 2018 |
4345 |
361.62 |
| May 04 2018 |
1988 |
352.66 |
| May 04 2018 |
2871 |
360.04 |
| May 04 2018 |
3954 |
372.89 |
| May 04 2018 |
4478 |
361.62 |
| Apr 27 2018 |
2044 |
352.66 |
| Apr 27 2018 |
2642 |
355.48 |
| Apr 27 2018 |
3961 |
372.89 |
| Apr 27 2018 |
4476 |
361.62 |
| Apr 20 2018 |
2034 |
352.66 |
| Apr 20 2018 |
2676 |
355.48 |
| Apr 20 2018 |
3493 |
365.58 |
| Apr 20 2018 |
4511 |
361.62 |
| Apr 13 2018 |
2003 |
352.66 |
| Apr 13 2018 |
2663 |
355.48 |
| Apr 13 2018 |
3497 |
365.58 |
| Apr 13 2018 |
4505 |
361.62 |
| Apr 06 2018 |
2008 |
352.66 |
| Apr 06 2018 |
2718 |
355.48 |
| Apr 06 2018 |
3496 |
365.58 |
| Apr 06 2018 |
4534 |
361.62 |
| Mar 30 2018 |
2003 |
352.66 |
| Mar 30 2018 |
2836 |
355.48 |
| Mar 30 2018 |
3534 |
365.58 |
| Mar 30 2018 |
4588 |
361.62 |
| Mar 23 2018 |
2069 |
352.66 |
| Mar 23 2018 |
2897 |
355.48 |
| Mar 23 2018 |
3543 |
365.58 |
| Mar 23 2018 |
4651 |
361.62 |
| Mar 16 2018 |
2223 |
357.49 |
| Mar 16 2018 |
2770 |
353.29 |
| Mar 16 2018 |
3664 |
367.21 |
| Mar 16 2018 |
4282 |
356.83 |
| Mar 09 2018 |
2208 |
357.49 |
| Mar 09 2018 |
2773 |
353.29 |
| Mar 09 2018 |
3644 |
367.21 |
| Mar 09 2018 |
4310 |
356.83 |
| Mar 02 2018 |
2252 |
357.49 |
| Mar 02 2018 |
2822 |
353.29 |
| Mar 02 2018 |
3665 |
367.21 |
| Mar 02 2018 |
4461 |
356.83 |
| Feb 23 2018 |
2756 |
371.14 |
| Feb 23 2018 |
2861 |
353.29 |
| Feb 23 2018 |
3699 |
367.21 |
| Feb 23 2018 |
4496 |
356.83 |
| Feb 16 2018 |
2699 |
371.14 |
| Feb 16 2018 |
2885 |
353.29 |
| Feb 16 2018 |
3704 |
367.21 |
| Feb 16 2018 |
4502 |
356.83 |
| Feb 09 2018 |
2775 |
371.14 |
| Feb 09 2018 |
2872 |
353.29 |
| Feb 09 2018 |
3708 |
367.21 |
| Feb 09 2018 |
4502 |
356.83 |
| Feb 02 2018 |
2769 |
371.14 |
| Feb 02 2018 |
3033 |
356 |
| Feb 02 2018 |
3719 |
367.21 |
| Feb 02 2018 |
4747 |
359.76 |
| Jan 26 2018 |
2769 |
371.14 |
| Jan 26 2018 |
3049 |
356 |
| Jan 26 2018 |
3723 |
367.21 |
| Jan 26 2018 |
4752 |
359.76 |
| Jan 19 2018 |
2769 |
371.14 |
| Jan 19 2018 |
3046 |
356 |
| Jan 19 2018 |
3723 |
367.21 |
| Jan 19 2018 |
4755 |
359.76 |
| Jan 12 2018 |
2760 |
371.14 |
| Jan 12 2018 |
3051 |
356 |
| Jan 12 2018 |
3740 |
367.21 |
| Jan 12 2018 |
4765 |
359.76 |
| Jan 05 2018 |
2760 |
371.14 |
| Jan 05 2018 |
3051 |
356 |
| Jan 05 2018 |
3745 |
367.21 |
| Jan 05 2018 |
4768 |
359.76 |
| Dec 29 2017 |
2762 |
371.14 |
| Dec 29 2017 |
3051 |
356 |
| Dec 29 2017 |
3745 |
367.21 |
| Dec 29 2017 |
4768 |
359.76 |
| Dec 22 2017 |
2762 |
371.14 |
| Dec 22 2017 |
3051 |
356 |
| Dec 22 2017 |
3745 |
367.21 |
| Dec 22 2017 |
4768 |
359.76 |
| Dec 15 2017 |
2762 |
371.14 |
| Dec 15 2017 |
3051 |
356 |
| Dec 15 2017 |
3748 |
367.21 |
| Dec 15 2017 |
4768 |
359.76 |
| Dec 08 2017 |
2762 |
371.14 |
| Dec 08 2017 |
3051 |
356 |
| Dec 08 2017 |
3748 |
367.21 |
| Dec 08 2017 |
4768 |
359.76 |
| Dec 01 2017 |
2762 |
371.14 |
| Dec 01 2017 |
3051 |
356 |
| Dec 01 2017 |
3748 |
367.21 |
| Dec 01 2017 |
4768 |
359.76 |
| Nov 24 2017 |
2762 |
371.14 |
| Nov 24 2017 |
3051 |
356 |
| Nov 24 2017 |
3748 |
367.21 |
| Nov 24 2017 |
4768 |
359.76 |
| Nov 17 2017 |
2762 |
371.14 |
| Nov 17 2017 |
3051 |
356 |
| Nov 17 2017 |
3748 |
367.21 |
| Nov 17 2017 |
4768 |
359.76 |
| Nov 10 2017 |
2762 |
371.14 |
| Nov 10 2017 |
3056 |
356 |
| Nov 10 2017 |
3748 |
367.21 |
| Nov 10 2017 |
4772 |
359.76 |
| Nov 03 2017 |
2762 |
371.14 |
| Nov 03 2017 |
3056 |
356 |
| Nov 03 2017 |
3748 |
367.21 |
| Nov 03 2017 |
4772 |
359.76 |
| Oct 27 2017 |
2762 |
371.14 |
| Oct 27 2017 |
3091 |
356 |
| Oct 27 2017 |
3748 |
367.21 |
| Oct 27 2017 |
4799 |
359.76 |
| Oct 20 2017 |
2755 |
371.14 |
| Oct 20 2017 |
3073 |
356 |
| Oct 20 2017 |
3756 |
367.21 |
| Oct 20 2017 |
4788 |
359.76 |
| Oct 13 2017 |
2757 |
371.14 |
| Oct 13 2017 |
3090 |
356 |
| Oct 13 2017 |
3755 |
367.21 |
| Oct 13 2017 |
4799 |
359.76 |
| Oct 06 2017 |
2757 |
371.14 |
| Oct 06 2017 |
3089 |
356 |
| Oct 06 2017 |
3755 |
367.21 |
| Oct 06 2017 |
4797 |
359.76 |
| Sep 29 2017 |
2760 |
371.14 |
| Sep 29 2017 |
3088 |
356 |
| Sep 29 2017 |
3758 |
367.21 |
| Sep 29 2017 |
4752 |
359.76 |
| Sep 22 2017 |
2760 |
371.14 |
| Sep 22 2017 |
3125 |
356 |
| Sep 22 2017 |
3756 |
367.21 |
| Sep 22 2017 |
4804 |
359.76 |
| Sep 15 2017 |
2750 |
371.14 |
| Sep 15 2017 |
3141 |
356 |
| Sep 15 2017 |
3795 |
367.31 |
| Sep 15 2017 |
4489 |
355.45 |
| Sep 08 2017 |
2685 |
371.14 |
| Sep 08 2017 |
3117 |
356 |
| Sep 08 2017 |
3835 |
367.31 |
| Sep 08 2017 |
4577 |
355.45 |
| Sep 01 2017 |
2734 |
371.14 |
| Sep 01 2017 |
3098 |
356 |
| Sep 01 2017 |
5587 |
388.73 |
| Sep 01 2017 |
4826 |
358.66 |
| Aug 25 2017 |
3252 |
384.8 |
| Aug 25 2017 |
3445 |
356 |
| Aug 25 2017 |
5599 |
388.73 |
| Aug 25 2017 |
5146 |
358.66 |
| Aug 18 2017 |
3409 |
384.8 |
| Aug 18 2017 |
4267 |
368.66 |
| Aug 18 2017 |
5646 |
388.73 |
| Aug 18 2017 |
5821 |
365.26 |
| Aug 11 2017 |
3387 |
384.8 |
| Aug 11 2017 |
4308 |
368.66 |
| Aug 11 2017 |
7130 |
405.08 |
| Aug 11 2017 |
6051 |
367.24 |
| Aug 04 2017 |
3448 |
384.8 |
| Aug 04 2017 |
4333 |
368.66 |
| Aug 04 2017 |
8137 |
414.29 |
| Aug 04 2017 |
5419 |
359.82 |
| Jul 28 2017 |
3467 |
384.8 |
| Jul 28 2017 |
4379 |
368.66 |
| Jul 28 2017 |
8194 |
414.29 |
| Jul 28 2017 |
5482 |
359.82 |
| Jul 21 2017 |
3501 |
384.8 |
| Jul 21 2017 |
4881 |
374.48 |
| Jul 21 2017 |
8268 |
414.29 |
| Jul 21 2017 |
5984 |
364.09 |
| Jul 14 2017 |
3580 |
384.8 |
| Jul 14 2017 |
6000 |
386.22 |
| Jul 14 2017 |
8336 |
414.29 |
| Jul 14 2017 |
7039 |
374 |
| Jul 07 2017 |
3640 |
384.8 |
| Jul 07 2017 |
6039 |
386.22 |
| Jul 07 2017 |
8374 |
414.29 |
| Jul 07 2017 |
7078 |
374 |
| Jun 30 2017 |
3621 |
384.8 |
| Jun 30 2017 |
6068 |
386.22 |
| Jun 30 2017 |
8438 |
414.29 |
| Jun 30 2017 |
7100 |
374 |
| Jun 23 2017 |
3655 |
384.8 |
| Jun 23 2017 |
6205 |
386.22 |
| Jun 23 2017 |
9553 |
415.55 |
| Jun 23 2017 |
7174 |
374 |
| Jun 16 2017 |
3626 |
384.8 |
| Jun 16 2017 |
6206 |
386.22 |
| Jun 16 2017 |
8824 |
407.42 |
| Jun 16 2017 |
7743 |
378.71 |
| Jun 09 2017 |
3667 |
384.8 |
| Jun 09 2017 |
6524 |
391.16 |
| Jun 09 2017 |
8912 |
407.42 |
| Jun 09 2017 |
9304 |
392.43 |
| Jun 02 2017 |
3684 |
384.8 |
| Jun 02 2017 |
6770 |
391.16 |
| Jun 02 2017 |
8934 |
407.42 |
| Jun 02 2017 |
9525 |
392.43 |
| May 26 2017 |
3673 |
384.8 |
| May 26 2017 |
6788 |
391.16 |
| May 26 2017 |
9021 |
407.42 |
| May 26 2017 |
9557 |
392.43 |
| May 19 2017 |
3789 |
384.8 |
| May 19 2017 |
6955 |
391.16 |
| May 19 2017 |
9057 |
407.42 |
| May 19 2017 |
9662 |
392.43 |
| May 12 2017 |
3834 |
384.8 |
| May 12 2017 |
6988 |
391.16 |
| May 12 2017 |
9194 |
407.42 |
| May 12 2017 |
9743 |
392.43 |
| May 05 2017 |
4007 |
384.8 |
| May 05 2017 |
7031 |
391.16 |
| May 05 2017 |
9209 |
407.42 |
| May 05 2017 |
9795 |
392.43 |
| Apr 28 2017 |
4022 |
384.8 |
| Apr 28 2017 |
6788 |
388.85 |
| Apr 28 2017 |
9063 |
407.42 |
| Apr 28 2017 |
10233 |
396.5 |
| Apr 21 2017 |
4081 |
384.8 |
| Apr 21 2017 |
6915 |
388.85 |
| Apr 21 2017 |
15068 |
464.17 |
| Apr 21 2017 |
11238 |
403.86 |
| Apr 14 2017 |
4209 |
384.8 |
| Apr 14 2017 |
7004 |
388.85 |
| Apr 14 2017 |
15109 |
464.17 |
| Apr 14 2017 |
11302 |
403.86 |
| Apr 07 2017 |
4221 |
384.8 |
| Apr 07 2017 |
6938 |
388.85 |
| Apr 07 2017 |
15229 |
464.17 |
| Apr 07 2017 |
11107 |
403.86 |
| Mar 31 2017 |
4086 |
379.08 |
| Mar 31 2017 |
6990 |
388.85 |
| Mar 31 2017 |
11872 |
428.45 |
| Mar 31 2017 |
11284 |
403.86 |
| Mar 24 2017 |
3993 |
379.08 |
| Mar 24 2017 |
6872 |
388.85 |
| Mar 24 2017 |
11739 |
428.45 |
| Mar 24 2017 |
11181 |
403.86 |
| Mar 17 2017 |
4029 |
379.08 |
| Mar 17 2017 |
6178 |
380.77 |
| Mar 17 2017 |
11859 |
428.45 |
| Mar 17 2017 |
10179 |
395.23 |
| Mar 10 2017 |
4009 |
379.08 |
| Mar 10 2017 |
5727 |
375.46 |
| Mar 10 2017 |
11990 |
428.45 |
| Mar 10 2017 |
9549 |
389.76 |
| Mar 03 2017 |
3998 |
379.08 |
| Mar 03 2017 |
5732 |
375.46 |
| Mar 03 2017 |
11918 |
428.45 |
| Mar 03 2017 |
9521 |
389.76 |
| Feb 24 2017 |
3798 |
373.36 |
| Feb 24 2017 |
5746 |
374.87 |
| Feb 24 2017 |
8152 |
392.72 |
| Feb 24 2017 |
7854 |
375.46 |
| Feb 17 2017 |
3731 |
373.36 |
| Feb 17 2017 |
5780 |
374.87 |
| Feb 17 2017 |
7997 |
392.72 |
| Feb 17 2017 |
7913 |
375.46 |
| Feb 10 2017 |
3773 |
373.36 |
| Feb 10 2017 |
5844 |
374.87 |
| Feb 10 2017 |
8027 |
392.72 |
| Feb 10 2017 |
7902 |
374.87 |
| Feb 03 2017 |
3769 |
373.36 |
| Feb 03 2017 |
5853 |
374.87 |
| Feb 03 2017 |
8043 |
392.72 |
| Feb 03 2017 |
7921 |
374.87 |
| Jan 27 2017 |
3765 |
373.36 |
| Jan 27 2017 |
5829 |
374.87 |
| Jan 27 2017 |
8051 |
392.72 |
| Jan 27 2017 |
7922 |
374.87 |
| Jan 20 2017 |
3765 |
373.36 |
| Jan 20 2017 |
5837 |
374.87 |
| Jan 20 2017 |
8045 |
392.72 |
| Jan 20 2017 |
7921 |
374.87 |
| Jan 13 2017 |
3765 |
373.36 |
| Jan 13 2017 |
5841 |
374.87 |
| Jan 13 2017 |
8050 |
392.72 |
| Jan 13 2017 |
7928 |
374.87 |
| Jan 06 2017 |
3765 |
373.36 |
| Jan 06 2017 |
5841 |
374.87 |
| Jan 06 2017 |
8041 |
392.72 |
| Jan 06 2017 |
7913 |
374.87 |
| Dec 30 2016 |
3771 |
373.36 |
| Dec 30 2016 |
5841 |
374.87 |
| Dec 30 2016 |
8044 |
392.72 |
| Dec 30 2016 |
7918 |
374.87 |
| Dec 23 2016 |
3771 |
373.36 |
| Dec 23 2016 |
5841 |
374.87 |
| Dec 23 2016 |
8044 |
392.72 |
| Dec 23 2016 |
7918 |
374.87 |
| Dec 16 2016 |
3771 |
373.36 |
| Dec 16 2016 |
5841 |
374.87 |
| Dec 16 2016 |
8047 |
392.72 |
| Dec 16 2016 |
7918 |
374.87 |
| Dec 09 2016 |
3771 |
373.36 |
| Dec 09 2016 |
5839 |
374.87 |
| Dec 09 2016 |
8048 |
392.72 |
| Dec 09 2016 |
7918 |
374.87 |
| Dec 02 2016 |
3771 |
373.36 |
| Dec 02 2016 |
5839 |
374.87 |
| Dec 02 2016 |
8048 |
392.72 |
| Dec 02 2016 |
7918 |
374.87 |
| Nov 25 2016 |
3765 |
373.36 |
| Nov 25 2016 |
5839 |
374.87 |
| Nov 25 2016 |
8044 |
392.72 |
| Nov 25 2016 |
7915 |
374.87 |
| Nov 18 2016 |
3765 |
373.36 |
| Nov 18 2016 |
5839 |
374.87 |
| Nov 18 2016 |
8044 |
392.72 |
| Nov 18 2016 |
7915 |
374.87 |
| Nov 11 2016 |
3765 |
373.36 |
| Nov 11 2016 |
5834 |
374.87 |
| Nov 11 2016 |
8044 |
392.72 |
| Nov 11 2016 |
7911 |
374.87 |
| Nov 04 2016 |
3765 |
373.36 |
| Nov 04 2016 |
5834 |
374.87 |
| Nov 04 2016 |
8044 |
392.72 |
| Nov 04 2016 |
7911 |
374.87 |
| Oct 28 2016 |
3759 |
373.36 |
| Oct 28 2016 |
5850 |
374.87 |
| Oct 28 2016 |
8044 |
392.72 |
| Oct 28 2016 |
7926 |
374.87 |
| Oct 21 2016 |
3759 |
373.36 |
| Oct 21 2016 |
5858 |
374.87 |
| Oct 21 2016 |
8035 |
392.72 |
| Oct 21 2016 |
7927 |
374.87 |
| Oct 14 2016 |
3768 |
373.36 |
| Oct 14 2016 |
5862 |
374.87 |
| Oct 14 2016 |
8060 |
392.72 |
| Oct 14 2016 |
7961 |
374.87 |
| Oct 07 2016 |
3768 |
373.36 |
| Oct 07 2016 |
5860 |
374.87 |
| Oct 07 2016 |
8068 |
392.72 |
| Oct 07 2016 |
7962 |
374.87 |
| Sep 30 2016 |
3799 |
373.36 |
| Sep 30 2016 |
5863 |
374.87 |
| Sep 30 2016 |
8080 |
392.72 |
| Sep 30 2016 |
7967 |
374.87 |
| Sep 23 2016 |
3783 |
373.36 |
| Sep 23 2016 |
5562 |
372.02 |
| Sep 23 2016 |
8080 |
392.72 |
| Sep 23 2016 |
7606 |
372.02 |
| Sep 16 2016 |
3781 |
373.36 |
| Sep 16 2016 |
5535 |
372.02 |
| Sep 16 2016 |
8129 |
392.72 |
| Sep 16 2016 |
7615 |
372.02 |
| Sep 09 2016 |
3873 |
373.36 |
| Sep 09 2016 |
5618 |
372.02 |
| Sep 09 2016 |
8209 |
392.72 |
| Sep 09 2016 |
7641 |
372.02 |
| Sep 02 2016 |
3945 |
373.36 |
| Sep 02 2016 |
5638 |
372.02 |
| Sep 02 2016 |
8329 |
392.72 |
| Sep 02 2016 |
7724 |
372.02 |
| Aug 26 2016 |
3871 |
373.36 |
| Aug 26 2016 |
5335 |
372.02 |
| Aug 26 2016 |
8374 |
392.72 |
| Aug 26 2016 |
7423 |
372.02 |
| Aug 19 2016 |
3942 |
373.36 |
| Aug 19 2016 |
5353 |
372.02 |
| Aug 19 2016 |
8391 |
392.72 |
| Aug 19 2016 |
7452 |
372.02 |
| Aug 12 2016 |
4312 |
373.36 |
| Aug 12 2016 |
5349 |
372.02 |
| Aug 12 2016 |
8510 |
392.72 |
| Aug 12 2016 |
8180 |
369.9 |
| Aug 05 2016 |
4323 |
373.36 |
| Aug 05 2016 |
5394 |
372.02 |
| Aug 05 2016 |
8528 |
392.72 |
| Aug 05 2016 |
8292 |
369.9 |
| Jul 29 2016 |
4306 |
373.36 |
| Jul 29 2016 |
5290 |
372.02 |
| Jul 29 2016 |
8577 |
392.72 |
| Jul 29 2016 |
8369 |
369.9 |
| Jul 22 2016 |
4430 |
373.36 |
| Jul 22 2016 |
5648 |
374.87 |
| Jul 22 2016 |
8736 |
392.72 |
| Jul 22 2016 |
8828 |
372.64 |
| Jun 22 2016 |
4407 |
373.36 |
| Jun 22 2016 |
5809 |
374.87 |
| Jun 22 2016 |
8940 |
392.72 |
| Jun 22 2016 |
9645 |
372.64 |
| Jun 15 2016 |
4544 |
373.36 |
| Jun 15 2016 |
6176 |
378.06 |
| Jun 15 2016 |
9015 |
392.72 |
| Jun 15 2016 |
10041 |
374.88 |
| Jun 08 2016 |
4586 |
373.36 |
| Jun 08 2016 |
6377 |
380.56 |
| Jun 08 2016 |
9105 |
392.72 |
| Jun 08 2016 |
10195 |
375.84 |
| Jun 01 2016 |
4760 |
373.36 |
| Jun 01 2016 |
6461 |
380.56 |
| Jun 01 2016 |
9157 |
392.72 |
| Jun 01 2016 |
10446 |
375.84 |
| May 25 2016 |
4714 |
373.36 |
| May 25 2016 |
6475 |
380.56 |
| May 25 2016 |
9173 |
392.72 |
| May 25 2016 |
10449 |
375.84 |
| May 18 2016 |
4735 |
373.36 |
| May 18 2016 |
6524 |
380.56 |
| May 18 2016 |
9245 |
392.72 |
| May 18 2016 |
10500 |
375.84 |
| May 11 2016 |
4658 |
373.36 |
| May 11 2016 |
6543 |
380.56 |
| May 11 2016 |
9218 |
392.72 |
| May 11 2016 |
10482 |
375.84 |
| May 04 2016 |
4690 |
373.36 |
| May 04 2016 |
6515 |
380.56 |
| May 04 2016 |
9157 |
392.72 |
| May 04 2016 |
10438 |
375.84 |
| Apr 27 2016 |
4826 |
373.36 |
| Apr 27 2016 |
6701 |
380.56 |
| Apr 27 2016 |
9395 |
392.72 |
| Apr 27 2016 |
10656 |
375.84 |
| Apr 20 2016 |
4891 |
373.36 |
| Apr 20 2016 |
6756 |
380.56 |
| Apr 20 2016 |
9436 |
392.72 |
| Apr 20 2016 |
10716 |
375.84 |
| Apr 13 2016 |
4933 |
373.36 |
| Apr 13 2016 |
6954 |
380.56 |
| Apr 13 2016 |
9356 |
392.72 |
| Apr 13 2016 |
10690 |
375.84 |
| Apr 06 2016 |
5009 |
373.36 |
| Apr 06 2016 |
7121 |
380.56 |
| Apr 06 2016 |
9344 |
392.72 |
| Apr 06 2016 |
10755 |
375.84 |
| Mar 30 2016 |
8583 |
396.02 |
| Mar 30 2016 |
13449 |
396.02 |
| Mar 23 2016 |
9586 |
403.6 |
| Mar 23 2016 |
14692 |
403.6 |
| Mar 16 2016 |
9667 |
403.6 |
| Mar 16 2016 |
14644 |
403.6 |
| Mar 09 2016 |
9706 |
403.6 |
| Mar 09 2016 |
14710 |
403.6 |
| Mar 02 2016 |
9866 |
406.47 |
| Mar 02 2016 |
15055 |
406.47 |
| Feb 24 2016 |
15000 |
450.94 |
| Feb 24 2016 |
21783 |
450.94 |
| Feb 17 2016 |
10896 |
414.46 |
| Feb 17 2016 |
16355 |
414.46 |
| Feb 10 2016 |
11360 |
419.14 |
| Feb 10 2016 |
17036 |
419.14 |
| Feb 03 2016 |
15923 |
458.57 |
| Feb 03 2016 |
23053 |
458.57 |
| Jan 27 2016 |
15965 |
458.57 |
| Jan 27 2016 |
23060 |
458.57 |
| Jan 20 2016 |
15960 |
458.57 |
| Jan 20 2016 |
23069 |
458.57 |
| Jan 13 2016 |
15974 |
458.57 |
| Jan 13 2016 |
23112 |
458.57 |
| Jan 06 2016 |
15974 |
458.57 |
| Jan 06 2016 |
23122 |
458.57 |
| Dec 30 2015 |
15974 |
458.57 |
| Dec 30 2015 |
23113 |
458.57 |
| Dec 23 2015 |
15972 |
458.57 |
| Dec 23 2015 |
23114 |
458.57 |
| Dec 16 2015 |
15972 |
458.57 |
| Dec 16 2015 |
23114 |
458.57 |
| Dec 09 2015 |
15973 |
458.57 |
| Dec 09 2015 |
23117 |
458.57 |
| Dec 02 2015 |
15974 |
458.57 |
| Dec 02 2015 |
23118 |
458.57 |
| Nov 25 2015 |
15974 |
458.57 |
| Nov 25 2015 |
23119 |
458.57 |
| Nov 18 2015 |
15974 |
458.57 |
| Nov 18 2015 |
23118 |
458.57 |
| Nov 11 2015 |
15952 |
458.57 |
| Nov 11 2015 |
23103 |
458.57 |
| Nov 04 2015 |
15952 |
458.57 |
| Nov 04 2015 |
23103 |
458.57 |
| Oct 28 2015 |
15954 |
458.57 |
| Oct 28 2015 |
23068 |
458.57 |
| Oct 21 2015 |
15913 |
458.57 |
| Oct 21 2015 |
23046 |
458.57 |
| Oct 14 2015 |
15908 |
458.57 |
| Oct 14 2015 |
23048 |
458.57 |
| Oct 07 2015 |
15933 |
458.57 |
| Oct 07 2015 |
23048 |
458.57 |
| Sep 30 2015 |
15950 |
458.57 |
| Sep 30 2015 |
23066 |
458.57 |
| Sep 23 2015 |
16056 |
458.57 |
| Sep 23 2015 |
23125 |
458.57 |
| Sep 16 2015 |
15898 |
458.57 |
| Sep 16 2015 |
22989 |
458.57 |
| Sep 09 2015 |
15855 |
458.57 |
| Sep 09 2015 |
22944 |
458.57 |
| Sep 02 2015 |
15924 |
458.57 |
| Sep 02 2015 |
22881 |
458.57 |
| Aug 26 2015 |
16102 |
458.57 |
| Aug 26 2015 |
23082 |
458.57 |
| Aug 19 2015 |
16319 |
458.57 |
| Aug 19 2015 |
23313 |
458.57 |
| Aug 12 2015 |
16304 |
458.57 |
| Aug 12 2015 |
23431 |
458.57 |
| Aug 05 2015 |
16372 |
458.57 |
| Aug 05 2015 |
23409 |
458.57 |
| Jul 29 2015 |
16389 |
458.57 |
| Jul 29 2015 |
23640 |
458.57 |
| Jul 22 2015 |
18308 |
475.9 |
| Jul 22 2015 |
26207 |
475.9 |
| Jul 15 2015 |
18620 |
475.9 |
| Jul 15 2015 |
26395 |
475.9 |
| Jul 08 2015 |
18717 |
475.9 |
| Jul 08 2015 |
26535 |
475.9 |
| Jul 01 2015 |
18836 |
475.9 |
| Jul 01 2015 |
26641 |
475.9 |
| Jun 24 2015 |
18868 |
475.9 |
| Jun 24 2015 |
26740 |
475.9 |
| Jun 17 2015 |
18773 |
475.9 |
| Jun 17 2015 |
26752 |
475.9 |
| Jun 10 2015 |
18961 |
475.9 |
| Jun 10 2015 |
26814 |
475.9 |
| Jun 03 2015 |
19155 |
475.9 |
| Jun 03 2015 |
26990 |
475.9 |
| May 27 2015 |
18972 |
475.9 |
| May 27 2015 |
26778 |
475.9 |
| May 20 2015 |
19291 |
478.61 |
| May 20 2015 |
27153 |
478.61 |
| May 13 2015 |
19512 |
478.61 |
| May 13 2015 |
27240 |
478.61 |
| May 06 2015 |
13488 |
427.99 |
| May 06 2015 |
19255 |
427.99 |
| Apr 29 2015 |
13756 |
428.52 |
| Apr 29 2015 |
19627 |
428.52 |
| Apr 22 2015 |
13796 |
428.52 |
| Apr 22 2015 |
19704 |
428.52 |
| Apr 15 2015 |
13617 |
428.52 |
| Apr 15 2015 |
19568 |
428.52 |
| Apr 08 2015 |
13622 |
428.52 |
| Apr 08 2015 |
19642 |
428.52 |
| Apr 01 2015 |
13744 |
428.52 |
| Apr 01 2015 |
20001 |
428.52 |
| Mar 25 2015 |
13304 |
428.52 |
| Mar 25 2015 |
19422 |
428.52 |
