| Feb 24 2017 |
22210 |
544.5 |
| Feb 24 2017 |
28908 |
544.5 |
| Feb 17 2017 |
21925 |
544.5 |
| Feb 17 2017 |
28821 |
544.5 |
| Feb 10 2017 |
21966 |
544.5 |
| Feb 10 2017 |
28944 |
544.5 |
| Feb 03 2017 |
21969 |
544.5 |
| Feb 03 2017 |
28891 |
544.5 |
| Jan 27 2017 |
22001 |
544.5 |
| Jan 27 2017 |
28889 |
544.5 |
| Jan 20 2017 |
21986 |
544.5 |
| Jan 20 2017 |
28849 |
544.5 |
| Jan 13 2017 |
22004 |
544.5 |
| Jan 13 2017 |
28830 |
544.5 |
| Jan 06 2017 |
22009 |
544.5 |
| Jan 06 2017 |
28830 |
544.5 |
| Dec 30 2016 |
22021 |
544.5 |
| Dec 30 2016 |
28842 |
544.5 |
| Dec 23 2016 |
22021 |
544.5 |
| Dec 23 2016 |
28842 |
544.5 |
| Dec 16 2016 |
22007 |
544.5 |
| Dec 16 2016 |
28834 |
544.5 |
| Dec 09 2016 |
22005 |
544.5 |
| Dec 09 2016 |
28831 |
544.5 |
| Dec 02 2016 |
22005 |
544.5 |
| Dec 02 2016 |
28832 |
544.5 |
| Nov 25 2016 |
22001 |
544.5 |
| Nov 25 2016 |
28829 |
544.5 |
| Nov 18 2016 |
22001 |
544.5 |
| Nov 18 2016 |
28829 |
544.5 |
| Nov 11 2016 |
22001 |
544.5 |
| Nov 11 2016 |
28800 |
544.5 |
| Nov 04 2016 |
22001 |
544.5 |
| Nov 04 2016 |
28800 |
544.5 |
| Oct 28 2016 |
22002 |
544.5 |
| Oct 28 2016 |
28814 |
544.5 |
| Oct 21 2016 |
21999 |
544.5 |
| Oct 21 2016 |
28828 |
544.5 |
| Oct 14 2016 |
21918 |
544.5 |
| Oct 14 2016 |
28792 |
544.5 |
| Oct 07 2016 |
21947 |
544.5 |
| Oct 07 2016 |
28837 |
544.5 |
| Sep 30 2016 |
22013 |
544.5 |
| Sep 30 2016 |
28879 |
544.5 |
| Sep 23 2016 |
22080 |
544.5 |
| Sep 23 2016 |
28691 |
544.5 |
| Sep 16 2016 |
22193 |
544.5 |
| Sep 16 2016 |
28712 |
544.5 |
| Sep 09 2016 |
22293 |
544.5 |
| Sep 09 2016 |
28796 |
544.5 |
| Sep 02 2016 |
22466 |
544.5 |
| Sep 02 2016 |
28953 |
544.5 |
| Aug 26 2016 |
22521 |
544.5 |
| Aug 26 2016 |
28759 |
544.5 |
| Aug 19 2016 |
22558 |
544.5 |
| Aug 19 2016 |
28759 |
544.5 |
| Aug 12 2016 |
22857 |
544.5 |
| Aug 12 2016 |
31098 |
544.5 |
| Aug 05 2016 |
22665 |
544.5 |
| Aug 05 2016 |
31210 |
544.5 |
| Jul 29 2016 |
22736 |
544.5 |
| Jul 29 2016 |
31453 |
544.5 |
| Jul 22 2016 |
23017 |
544.5 |
| Jul 22 2016 |
31725 |
544.5 |
| Jun 22 2016 |
23284 |
544.5 |
| Jun 22 2016 |
32838 |
544.5 |
| Jun 15 2016 |
23335 |
544.5 |
| Jun 15 2016 |
33224 |
544.5 |
| Jun 08 2016 |
23523 |
544.5 |
| Jun 08 2016 |
33400 |
544.5 |
| Jun 01 2016 |
23567 |
544.5 |
| Jun 01 2016 |
33691 |
544.5 |
| May 25 2016 |
23428 |
544.5 |
| May 25 2016 |
33477 |
544.5 |
| May 18 2016 |
23635 |
544.5 |
| May 18 2016 |
33770 |
544.5 |
| May 11 2016 |
23547 |
544.5 |
| May 11 2016 |
33790 |
544.5 |
| May 04 2016 |
23404 |
544.5 |
| May 04 2016 |
33639 |
544.5 |
| Apr 27 2016 |
23864 |
544.5 |
| Apr 27 2016 |
34162 |
544.5 |
| Apr 20 2016 |
18618 |
479.77 |
| Apr 20 2016 |
26069 |
479.77 |
| Apr 13 2016 |
20331 |
500.58 |
| Apr 13 2016 |
28890 |
500.58 |
| Apr 06 2016 |
20447 |
500.58 |
| Apr 06 2016 |
29222 |
500.58 |
| Mar 30 2016 |
20330 |
500.58 |
| Mar 30 2016 |
29040 |
500.58 |
| Mar 23 2016 |
20304 |
500.58 |
| Mar 23 2016 |
29145 |
500.58 |
| Mar 16 2016 |
20252 |
500.58 |
| Mar 16 2016 |
29183 |
500.58 |
| Mar 09 2016 |
20123 |
500.58 |
| Mar 09 2016 |
29257 |
500.58 |
| Mar 02 2016 |
18086 |
478.62 |
| Mar 02 2016 |
25927 |
478.62 |
| Feb 24 2016 |
17995 |
478.62 |
| Feb 24 2016 |
25783 |
478.62 |
| Feb 17 2016 |
17682 |
474.58 |
| Feb 17 2016 |
25468 |
474.58 |
| Feb 10 2016 |
17663 |
474.58 |
| Feb 10 2016 |
25401 |
474.58 |
| Feb 03 2016 |
17638 |
474.58 |
| Feb 03 2016 |
25371 |
474.58 |
| Jan 27 2016 |
17580 |
474.58 |
| Jan 27 2016 |
25358 |
474.58 |
| Jan 20 2016 |
17624 |
474.58 |
| Jan 20 2016 |
25369 |
474.58 |
| Jan 13 2016 |
17653 |
474.58 |
| Jan 13 2016 |
25401 |
474.58 |
| Jan 06 2016 |
17662 |
474.58 |
| Jan 06 2016 |
25409 |
474.58 |
| Dec 30 2015 |
17655 |
474.58 |
| Dec 30 2015 |
25399 |
474.58 |
| Dec 23 2015 |
17654 |
474.58 |
| Dec 23 2015 |
25398 |
474.58 |
| Dec 16 2015 |
17654 |
474.58 |
| Dec 16 2015 |
25398 |
474.58 |
| Dec 09 2015 |
17661 |
474.58 |
| Dec 09 2015 |
25405 |
474.58 |
| Dec 02 2015 |
17662 |
474.58 |
| Dec 02 2015 |
25406 |
474.58 |
| Nov 25 2015 |
17662 |
474.58 |
| Nov 25 2015 |
25407 |
474.58 |
| Nov 18 2015 |
17662 |
474.58 |
| Nov 18 2015 |
25406 |
474.58 |
| Nov 11 2015 |
17662 |
474.58 |
| Nov 11 2015 |
25389 |
474.58 |
| Nov 04 2015 |
17662 |
474.58 |
| Nov 04 2015 |
25389 |
474.58 |
| Oct 28 2015 |
17628 |
474.58 |
| Oct 28 2015 |
25344 |
474.58 |
| Oct 21 2015 |
17652 |
474.58 |
| Oct 21 2015 |
25329 |
474.58 |
| Oct 14 2015 |
17658 |
474.58 |
| Oct 14 2015 |
25324 |
474.58 |
| Oct 07 2015 |
17605 |
474.58 |
| Oct 07 2015 |
25319 |
474.58 |
| Sep 30 2015 |
17603 |
474.58 |
| Sep 30 2015 |
25336 |
474.58 |
| Sep 23 2015 |
17585 |
474.58 |
| Sep 23 2015 |
25399 |
474.58 |
| Sep 16 2015 |
17560 |
474.58 |
| Sep 16 2015 |
25286 |
474.58 |
| Sep 09 2015 |
17522 |
474.58 |
| Sep 09 2015 |
25236 |
474.58 |
| Sep 02 2015 |
17350 |
474.58 |
| Sep 02 2015 |
25183 |
474.58 |
| Aug 26 2015 |
17577 |
474.58 |
| Aug 26 2015 |
25381 |
474.58 |
| Aug 19 2015 |
17648 |
474.58 |
| Aug 19 2015 |
25636 |
474.58 |
| Aug 12 2015 |
17762 |
474.58 |
| Aug 12 2015 |
25753 |
474.58 |
| Aug 05 2015 |
17688 |
474.58 |
| Aug 05 2015 |
25718 |
474.58 |
| Jul 29 2015 |
17862 |
474.58 |
| Jul 29 2015 |
25945 |
474.58 |
| Jul 22 2015 |
17795 |
474.58 |
| Jul 22 2015 |
26013 |
474.58 |
| Jul 15 2015 |
17908 |
474.58 |
| Jul 15 2015 |
26203 |
474.58 |
| Jul 08 2015 |
17959 |
474.58 |
| Jul 08 2015 |
26352 |
474.58 |
| Jul 01 2015 |
18044 |
474.58 |
| Jul 01 2015 |
26455 |
474.58 |
| Jun 24 2015 |
17690 |
470.25 |
| Jun 24 2015 |
25940 |
470.25 |
| Jun 17 2015 |
17717 |
470.25 |
| Jun 17 2015 |
25972 |
470.25 |
| Jun 10 2015 |
17752 |
470.25 |
| Jun 10 2015 |
26017 |
470.25 |
| Jun 03 2015 |
20250 |
497.85 |
| Jun 03 2015 |
29988 |
497.85 |
| May 27 2015 |
20222 |
497.85 |
| May 27 2015 |
29714 |
497.85 |
| May 20 2015 |
20278 |
497.85 |
| May 20 2015 |
29730 |
497.85 |
| May 13 2015 |
20184 |
498.37 |
| May 13 2015 |
29869 |
498.37 |
| May 06 2015 |
19786 |
498.37 |
| May 06 2015 |
29446 |
498.37 |
| Apr 29 2015 |
17068 |
466.49 |
| Apr 29 2015 |
25316 |
466.49 |
| Apr 22 2015 |
17138 |
466.49 |
| Apr 22 2015 |
25423 |
466.49 |
| Apr 15 2015 |
16996 |
466.49 |
| Apr 15 2015 |
25143 |
466.49 |
| Apr 08 2015 |
17249 |
466.49 |
| Apr 08 2015 |
25264 |
466.49 |
| Apr 01 2015 |
17397 |
466.49 |
| Apr 01 2015 |
25705 |
466.49 |
| Mar 25 2015 |
17218 |
466.49 |
| Mar 25 2015 |
24970 |
466.49 |
| Mar 18 2015 |
16831 |
466.49 |
| Mar 18 2015 |
24222 |
466.49 |
| Mar 11 2015 |
16992 |
466.49 |
| Mar 11 2015 |
24913 |
466.49 |
| Mar 04 2015 |
17237 |
466.49 |
| Mar 04 2015 |
25192 |
466.49 |
| Feb 25 2015 |
17123 |
466.49 |
| Feb 25 2015 |
25191 |
466.49 |
