| Feb 22 2019 |
9286 |
444.77 |
| Feb 22 2019 |
13002 |
444.77 |
| Feb 15 2019 |
9269 |
444.77 |
| Feb 15 2019 |
12891 |
444.77 |
| Feb 08 2019 |
9207 |
444.77 |
| Feb 08 2019 |
12790 |
444.77 |
| Feb 01 2019 |
9213 |
444.77 |
| Feb 01 2019 |
12801 |
444.77 |
| Jan 25 2019 |
9220 |
444.77 |
| Jan 25 2019 |
12844 |
444.77 |
| Jan 18 2019 |
9266 |
444.77 |
| Jan 18 2019 |
12865 |
444.77 |
| Jan 11 2019 |
9266 |
444.77 |
| Jan 11 2019 |
12850 |
444.77 |
| Jan 04 2019 |
9267 |
444.77 |
| Jan 04 2019 |
12858 |
444.77 |
| Dec 28 2018 |
9267 |
444.77 |
| Dec 28 2018 |
12858 |
444.77 |
| Dec 21 2018 |
9267 |
444.77 |
| Dec 21 2018 |
12858 |
444.77 |
| Dec 14 2018 |
9267 |
444.77 |
| Dec 14 2018 |
12858 |
444.77 |
| Dec 07 2018 |
9267 |
444.77 |
| Dec 07 2018 |
12854 |
444.77 |
| Nov 30 2018 |
9267 |
444.77 |
| Nov 30 2018 |
12854 |
444.77 |
| Nov 23 2018 |
9267 |
444.77 |
| Nov 23 2018 |
12854 |
444.77 |
| Nov 16 2018 |
9267 |
444.77 |
| Nov 16 2018 |
12854 |
444.77 |
| Nov 09 2018 |
9268 |
444.77 |
| Nov 09 2018 |
12855 |
444.77 |
| Nov 02 2018 |
9268 |
444.77 |
| Nov 02 2018 |
12829 |
444.77 |
| Oct 26 2018 |
9267 |
444.77 |
| Oct 26 2018 |
12827 |
444.77 |
| Oct 19 2018 |
9292 |
444.77 |
| Oct 19 2018 |
12850 |
444.77 |
| Oct 12 2018 |
9253 |
444.77 |
| Oct 12 2018 |
12797 |
444.77 |
| Oct 05 2018 |
9273 |
444.77 |
| Oct 05 2018 |
12903 |
444.77 |
| Sep 28 2018 |
9060 |
444.77 |
| Sep 28 2018 |
12589 |
444.77 |
| Sep 21 2018 |
9035 |
444.77 |
| Sep 21 2018 |
12577 |
444.77 |
| Sep 14 2018 |
9067 |
444.77 |
| Sep 14 2018 |
12619 |
444.77 |
| Sep 07 2018 |
9214 |
444.77 |
| Sep 07 2018 |
12858 |
444.77 |
| Aug 31 2018 |
9242 |
444.77 |
| Aug 31 2018 |
12937 |
444.77 |
| Aug 24 2018 |
9272 |
444.77 |
| Aug 24 2018 |
12958 |
444.77 |
| Aug 17 2018 |
9259 |
444.77 |
| Aug 17 2018 |
13098 |
444.77 |
| Aug 10 2018 |
9289 |
444.77 |
| Aug 10 2018 |
13180 |
444.77 |
| Aug 03 2018 |
9431 |
444.77 |
| Aug 03 2018 |
13294 |
444.77 |
| Jul 27 2018 |
9518 |
444.77 |
| Jul 27 2018 |
13340 |
444.77 |
| Jul 20 2018 |
9477 |
444.77 |
| Jul 20 2018 |
13530 |
444.77 |
| Jul 13 2018 |
9673 |
444.77 |
| Jul 13 2018 |
13407 |
444.77 |
| Jul 06 2018 |
9502 |
444.77 |
| Jul 06 2018 |
13192 |
444.77 |
| Jun 29 2018 |
9525 |
444.77 |
| Jun 29 2018 |
13205 |
444.77 |
| Jun 22 2018 |
9736 |
444.77 |
| Jun 22 2018 |
13480 |
444.77 |
| Jun 15 2018 |
9798 |
444.77 |
| Jun 15 2018 |
13464 |
444.77 |
| Jun 08 2018 |
9852 |
444.77 |
| Jun 08 2018 |
13601 |
444.77 |
| Jun 01 2018 |
10212 |
444.77 |
| Jun 01 2018 |
13920 |
444.77 |
| May 25 2018 |
10252 |
444.77 |
| May 25 2018 |
14123 |
444.77 |
| May 18 2018 |
10363 |
444.77 |
| May 18 2018 |
14188 |
444.77 |
| May 11 2018 |
10379 |
444.77 |
| May 11 2018 |
14272 |
444.77 |
| May 04 2018 |
10551 |
444.77 |
| May 04 2018 |
14472 |
444.77 |
| Apr 27 2018 |
10500 |
444.77 |
| Apr 27 2018 |
14395 |
444.77 |
| Apr 20 2018 |
10499 |
444.77 |
| Apr 20 2018 |
14474 |
444.77 |
| Apr 13 2018 |
10418 |
444.77 |
| Apr 13 2018 |
14427 |
444.77 |
| Apr 06 2018 |
10633 |
444.77 |
| Apr 06 2018 |
14494 |
444.77 |
| Mar 30 2018 |
10890 |
444.77 |
| Mar 30 2018 |
14701 |
444.77 |
| Mar 23 2018 |
11023 |
444.77 |
| Mar 23 2018 |
14818 |
444.77 |
| Mar 16 2018 |
10894 |
444.77 |
| Mar 16 2018 |
14790 |
444.77 |
| Mar 09 2018 |
10875 |
444.77 |
| Mar 09 2018 |
14767 |
444.77 |
| Mar 02 2018 |
10914 |
444.77 |
| Mar 02 2018 |
14978 |
444.77 |
| Apr 28 2017 |
4578 |
356.54 |
| Apr 28 2017 |
5670 |
356.54 |
| Apr 21 2017 |
7354 |
388.3 |
| Apr 21 2017 |
9263 |
388.3 |
| Apr 14 2017 |
7394 |
388.3 |
| Apr 14 2017 |
9297 |
388.3 |
| Apr 07 2017 |
7485 |
388.3 |
| Apr 07 2017 |
9165 |
388.3 |
| Mar 31 2017 |
10329 |
414.05 |
| Mar 31 2017 |
12703 |
414.05 |
| Mar 24 2017 |
7795 |
389.89 |
| Mar 24 2017 |
9445 |
389.89 |
| Mar 17 2017 |
5512 |
363.62 |
| Mar 17 2017 |
6467 |
363.62 |
| Mar 10 2017 |
3239 |
361.39 |
| Mar 10 2017 |
15889 |
472.99 |
| Mar 10 2017 |
5558 |
363.62 |
| Mar 10 2017 |
6515 |
363.62 |
| Mar 03 2017 |
3243 |
361.39 |
| Mar 03 2017 |
9245 |
411.39 |
| Mar 03 2017 |
5528 |
363.62 |
| Mar 03 2017 |
6544 |
363.62 |
| Feb 24 2017 |
3284 |
361.39 |
| Feb 24 2017 |
7801 |
396.53 |
| Feb 24 2017 |
5499 |
363.62 |
| Feb 24 2017 |
6574 |
363.62 |
| Feb 17 2017 |
3224 |
361.39 |
| Feb 17 2017 |
7835 |
396.53 |
| Feb 17 2017 |
5350 |
363.62 |
| Feb 17 2017 |
6617 |
363.62 |
| Feb 10 2017 |
3254 |
361.39 |
| Feb 10 2017 |
6791 |
384.92 |
| Feb 10 2017 |
5372 |
363.62 |
| Feb 10 2017 |
6636 |
363.62 |
| Feb 03 2017 |
3254 |
361.39 |
| Feb 03 2017 |
4353 |
356.3 |
| Feb 03 2017 |
5380 |
363.62 |
| Feb 03 2017 |
6660 |
363.62 |
| Jan 27 2017 |
3252 |
361.39 |
| Jan 27 2017 |
4356 |
356.3 |
| Jan 27 2017 |
5393 |
363.62 |
| Jan 27 2017 |
6651 |
363.62 |
| Jan 20 2017 |
3250 |
361.39 |
| Jan 20 2017 |
3894 |
349.23 |
| Jan 20 2017 |
5401 |
363.62 |
| Jan 20 2017 |
6658 |
363.62 |
| Jan 13 2017 |
3250 |
361.39 |
| Jan 13 2017 |
3896 |
349.23 |
| Jan 13 2017 |
5401 |
363.62 |
| Jan 13 2017 |
6661 |
363.62 |
| Jan 06 2017 |
3250 |
361.39 |
| Jan 06 2017 |
3896 |
349.23 |
| Jan 06 2017 |
10721 |
419.11 |
| Jan 06 2017 |
11995 |
408.33 |
| Dec 30 2016 |
3257 |
361.39 |
| Dec 30 2016 |
3896 |
349.23 |
| Dec 30 2016 |
10723 |
419.11 |
| Dec 30 2016 |
11998 |
408.33 |
| Dec 23 2016 |
3257 |
361.39 |
| Dec 23 2016 |
3896 |
349.23 |
| Dec 23 2016 |
10723 |
419.11 |
| Dec 23 2016 |
11998 |
408.33 |
| Dec 16 2016 |
3257 |
361.39 |
| Dec 16 2016 |
3896 |
349.23 |
| Dec 16 2016 |
10721 |
419.11 |
| Dec 16 2016 |
11996 |
408.33 |
| Dec 09 2016 |
3257 |
361.39 |
| Dec 09 2016 |
3896 |
349.23 |
| Dec 09 2016 |
10723 |
419.11 |
| Dec 09 2016 |
11999 |
408.33 |
| Dec 02 2016 |
3257 |
361.39 |
| Dec 02 2016 |
3896 |
349.23 |
| Dec 02 2016 |
10723 |
419.11 |
| Dec 02 2016 |
12000 |
408.33 |
| Nov 25 2016 |
3250 |
361.39 |
| Nov 25 2016 |
3896 |
349.23 |
| Nov 25 2016 |
10720 |
419.11 |
| Nov 25 2016 |
11999 |
408.33 |
| Nov 18 2016 |
3250 |
361.39 |
| Nov 18 2016 |
3896 |
349.23 |
| Nov 18 2016 |
10720 |
419.11 |
| Nov 18 2016 |
11999 |
408.33 |
| Nov 11 2016 |
3250 |
361.39 |
| Nov 11 2016 |
3895 |
349.23 |
| Nov 11 2016 |
10720 |
419.11 |
| Nov 11 2016 |
11991 |
408.33 |
| Nov 04 2016 |
3250 |
361.39 |
| Nov 04 2016 |
3895 |
349.23 |
| Nov 04 2016 |
10720 |
419.11 |
| Nov 04 2016 |
11991 |
408.33 |
| Oct 28 2016 |
3247 |
361.39 |
| Oct 28 2016 |
3898 |
349.23 |
| Oct 28 2016 |
10721 |
419.11 |
| Oct 28 2016 |
12010 |
408.33 |
| Oct 21 2016 |
3247 |
361.39 |
| Oct 21 2016 |
3905 |
349.23 |
| Oct 21 2016 |
10718 |
419.11 |
| Oct 21 2016 |
12016 |
408.33 |
| Oct 14 2016 |
3256 |
361.39 |
| Oct 14 2016 |
3907 |
349.23 |
| Oct 14 2016 |
5429 |
363.62 |
| Oct 14 2016 |
6697 |
363.62 |
| Oct 07 2016 |
3256 |
361.39 |
| Oct 07 2016 |
3910 |
349.23 |
| Oct 07 2016 |
5435 |
363.62 |
| Oct 07 2016 |
6698 |
363.62 |
| Sep 30 2016 |
3287 |
361.39 |
| Sep 30 2016 |
3912 |
349.23 |
| Sep 30 2016 |
5440 |
363.62 |
| Sep 30 2016 |
6700 |
363.62 |
| Sep 23 2016 |
3277 |
361.39 |
| Sep 23 2016 |
3883 |
349.23 |
| Sep 23 2016 |
5445 |
363.62 |
| Sep 23 2016 |
6656 |
363.62 |
| Sep 16 2016 |
3274 |
361.39 |
| Sep 16 2016 |
3871 |
349.23 |
| Sep 16 2016 |
5481 |
363.62 |
| Sep 16 2016 |
6671 |
363.62 |
| Sep 09 2016 |
3358 |
361.39 |
| Sep 09 2016 |
3920 |
349.23 |
| Sep 09 2016 |
5536 |
363.62 |
| Sep 09 2016 |
6699 |
363.62 |
| Sep 02 2016 |
3423 |
361.39 |
| Sep 02 2016 |
3933 |
349.23 |
| Sep 02 2016 |
5624 |
363.62 |
| Sep 02 2016 |
6778 |
363.62 |
| Aug 26 2016 |
3355 |
361.39 |
| Aug 26 2016 |
3600 |
349.23 |
| Aug 26 2016 |
5654 |
363.62 |
| Aug 26 2016 |
6477 |
363.62 |
| Aug 19 2016 |
3410 |
361.39 |
| Aug 19 2016 |
3615 |
349.23 |
| Aug 19 2016 |
5693 |
363.62 |
| Aug 19 2016 |
6521 |
363.62 |
| Aug 12 2016 |
3786 |
361.39 |
| Aug 12 2016 |
3621 |
349.23 |
| Aug 12 2016 |
5758 |
363.62 |
| Aug 12 2016 |
7456 |
363.62 |
| Aug 05 2016 |
3803 |
361.39 |
| Aug 05 2016 |
3675 |
349.23 |
| Aug 05 2016 |
6045 |
366.63 |
| Aug 05 2016 |
6487 |
353.44 |
| Jul 29 2016 |
3786 |
361.39 |
| Jul 29 2016 |
3565 |
349.23 |
| Jul 29 2016 |
6076 |
366.63 |
| Jul 29 2016 |
6527 |
353.44 |
| Jul 22 2016 |
3913 |
361.39 |
| Jul 22 2016 |
3681 |
349.23 |
| Jul 22 2016 |
6201 |
366.63 |
| Jul 22 2016 |
6625 |
353.44 |
| Jun 22 2016 |
3913 |
361.39 |
| Jun 22 2016 |
3808 |
349.23 |
| Jun 22 2016 |
6389 |
366.63 |
| Jun 22 2016 |
7348 |
353.44 |
| Jun 15 2016 |
4020 |
361.39 |
| Jun 15 2016 |
3902 |
349.23 |
| Jun 15 2016 |
6447 |
366.63 |
| Jun 15 2016 |
7476 |
353.44 |
| Jun 08 2016 |
4061 |
361.39 |
| Jun 08 2016 |
3887 |
349.23 |
| Jun 08 2016 |
6521 |
366.63 |
| Jun 08 2016 |
7507 |
353.44 |
| Jun 01 2016 |
4220 |
361.39 |
| Jun 01 2016 |
3962 |
349.23 |
| Jun 01 2016 |
6597 |
366.63 |
| Jun 01 2016 |
7756 |
353.44 |
| May 25 2016 |
4194 |
361.39 |
| May 25 2016 |
3990 |
349.23 |
| May 25 2016 |
6608 |
366.63 |
| May 25 2016 |
7790 |
353.44 |
| May 18 2016 |
4220 |
361.39 |
| May 18 2016 |
4557 |
356.59 |
| May 18 2016 |
6668 |
366.63 |
| May 18 2016 |
7847 |
353.74 |
| May 11 2016 |
4148 |
361.39 |
| May 11 2016 |
4572 |
356.59 |
| May 11 2016 |
6652 |
366.63 |
| May 11 2016 |
7833 |
353.74 |
| May 04 2016 |
4171 |
361.39 |
| May 04 2016 |
4543 |
356.59 |
| May 04 2016 |
6573 |
366.63 |
| May 04 2016 |
7810 |
353.74 |
| Apr 27 2016 |
4302 |
361.39 |
| Apr 27 2016 |
4696 |
356.59 |
| Apr 27 2016 |
6739 |
366.63 |
| Apr 27 2016 |
7984 |
353.74 |
| Apr 20 2016 |
4376 |
361.39 |
| Apr 20 2016 |
4733 |
356.59 |
| Apr 20 2016 |
6804 |
366.63 |
| Apr 20 2016 |
8108 |
353.74 |
| Apr 13 2016 |
4422 |
361.39 |
| Apr 13 2016 |
4890 |
356.59 |
| Apr 13 2016 |
6726 |
366.63 |
| Apr 13 2016 |
8078 |
353.74 |
| Apr 06 2016 |
4493 |
361.39 |
| Apr 06 2016 |
4980 |
356.59 |
| Apr 06 2016 |
6738 |
366.63 |
| Apr 06 2016 |
8140 |
353.74 |
| Mar 30 2016 |
4378 |
361.39 |
| Mar 30 2016 |
4916 |
356.59 |
| Mar 30 2016 |
6666 |
366.63 |
| Mar 30 2016 |
8066 |
353.74 |
| Mar 23 2016 |
4522 |
361.39 |
| Mar 23 2016 |
5058 |
356.59 |
| Mar 23 2016 |
6704 |
366.63 |
| Mar 23 2016 |
8188 |
353.74 |
| Mar 16 2016 |
4515 |
361.39 |
| Mar 16 2016 |
5139 |
356.59 |
| Mar 16 2016 |
6604 |
366.63 |
| Mar 16 2016 |
8135 |
353.74 |
| Mar 09 2016 |
6091 |
368.06 |
| Mar 09 2016 |
9813 |
368.06 |
| Mar 02 2016 |
7130 |
379.6 |
| Mar 02 2016 |
11210 |
379.6 |
| Feb 24 2016 |
7159 |
379.6 |
| Feb 24 2016 |
11183 |
379.6 |
| Feb 17 2016 |
7175 |
378.77 |
| Feb 17 2016 |
11189 |
378.77 |
| Feb 10 2016 |
7184 |
378.77 |
| Feb 10 2016 |
11218 |
378.77 |
| Feb 03 2016 |
7225 |
378.77 |
| Feb 03 2016 |
11235 |
378.77 |
| Jan 27 2016 |
8515 |
391.7 |
| Jan 27 2016 |
13039 |
391.7 |
| Jan 20 2016 |
8515 |
391.7 |
| Jan 20 2016 |
13044 |
391.7 |
| Jan 13 2016 |
8516 |
391.7 |
| Jan 13 2016 |
13062 |
391.7 |
| Jan 06 2016 |
8516 |
391.7 |
| Jan 06 2016 |
13069 |
391.7 |
| Dec 30 2015 |
8516 |
391.7 |
| Dec 30 2015 |
13068 |
391.7 |
| Dec 23 2015 |
8516 |
391.7 |
| Dec 23 2015 |
13068 |
391.7 |
| Dec 16 2015 |
8516 |
391.7 |
| Dec 16 2015 |
13068 |
391.7 |
| Dec 09 2015 |
8516 |
391.7 |
| Dec 09 2015 |
13073 |
391.7 |
| Dec 02 2015 |
8517 |
391.7 |
| Dec 02 2015 |
13074 |
391.7 |
| Nov 25 2015 |
8517 |
391.7 |
| Nov 25 2015 |
13075 |
391.7 |
| Nov 18 2015 |
8517 |
391.7 |
| Nov 18 2015 |
13075 |
391.7 |
| Nov 11 2015 |
8509 |
391.7 |
| Nov 11 2015 |
13071 |
391.7 |
| Nov 04 2015 |
8509 |
391.7 |
| Nov 04 2015 |
13071 |
391.7 |
| Oct 28 2015 |
8510 |
391.7 |
| Oct 28 2015 |
13058 |
391.7 |
| Oct 21 2015 |
8477 |
391.7 |
| Oct 21 2015 |
13040 |
391.7 |
| Oct 14 2015 |
8482 |
391.7 |
| Oct 14 2015 |
13045 |
391.7 |
| Oct 07 2015 |
8498 |
391.7 |
| Oct 07 2015 |
13056 |
391.7 |
| Sep 30 2015 |
8502 |
391.7 |
| Sep 30 2015 |
13073 |
391.7 |
| Sep 23 2015 |
8562 |
391.7 |
| Sep 23 2015 |
13113 |
391.7 |
| Sep 16 2015 |
8478 |
391.7 |
| Sep 16 2015 |
13068 |
391.7 |
| Sep 09 2015 |
8690 |
393.97 |
| Sep 09 2015 |
13379 |
393.97 |
| Sep 02 2015 |
8751 |
393.97 |
| Sep 02 2015 |
13380 |
393.97 |
| Aug 26 2015 |
8874 |
393.97 |
| Aug 26 2015 |
13540 |
393.97 |
| Aug 19 2015 |
9062 |
393.97 |
| Aug 19 2015 |
13696 |
393.97 |
| Aug 12 2015 |
9072 |
393.97 |
| Aug 12 2015 |
13749 |
393.97 |
| Aug 05 2015 |
9159 |
393.97 |
| Aug 05 2015 |
13746 |
393.97 |
| Jul 29 2015 |
9190 |
393.97 |
| Jul 29 2015 |
13945 |
393.97 |
| Jul 22 2015 |
9191 |
393.97 |
| Jul 22 2015 |
13952 |
393.97 |
| Jul 15 2015 |
9386 |
393.97 |
| Jul 15 2015 |
14058 |
393.97 |
| Jul 08 2015 |
9435 |
393.97 |
| Jul 08 2015 |
14177 |
393.97 |
| Jul 01 2015 |
9494 |
393.97 |
| Jul 01 2015 |
14286 |
393.97 |
| Jun 24 2015 |
9503 |
393.97 |
| Jun 24 2015 |
14344 |
393.97 |
| Jun 17 2015 |
9505 |
393.97 |
| Jun 17 2015 |
14416 |
393.97 |
| Jun 10 2015 |
9547 |
393.97 |
| Jun 10 2015 |
14379 |
393.97 |
| Jun 03 2015 |
9692 |
393.97 |
| Jun 03 2015 |
11286 |
406.68 |
| Jun 03 2015 |
14719 |
394.95 |
| May 27 2015 |
9610 |
393.97 |
| May 27 2015 |
11267 |
406.68 |
| May 27 2015 |
14615 |
394.95 |
| May 20 2015 |
9699 |
393.97 |
| May 20 2015 |
11310 |
406.68 |
| May 20 2015 |
14650 |
394.95 |
| May 13 2015 |
9773 |
393.97 |
| May 13 2015 |
11307 |
406.68 |
| May 13 2015 |
14706 |
394.95 |
| May 06 2015 |
7838 |
376.28 |
| May 06 2015 |
11008 |
406.68 |
| May 06 2015 |
13422 |
387.87 |
| Apr 29 2015 |
7918 |
376.28 |
| Apr 29 2015 |
20501 |
505.24 |
| Apr 29 2015 |
21492 |
440.76 |
| Apr 22 2015 |
7978 |
376.28 |
| Apr 22 2015 |
20610 |
505.24 |
| Apr 22 2015 |
21577 |
440.76 |
| Apr 15 2015 |
7947 |
376.28 |
| Apr 15 2015 |
20459 |
505.24 |
| Apr 15 2015 |
21378 |
440.76 |
| Apr 08 2015 |
7917 |
376.28 |
| Apr 08 2015 |
20746 |
505.24 |
| Apr 08 2015 |
21482 |
440.76 |
| Apr 01 2015 |
8018 |
376.28 |
| Apr 01 2015 |
20954 |
505.24 |
| Apr 01 2015 |
21863 |
440.76 |
| Mar 25 2015 |
7712 |
376.28 |
| Mar 25 2015 |
20724 |
505.24 |
| Mar 25 2015 |
21218 |
440.76 |
| Mar 18 2015 |
7498 |
376.28 |
| Mar 18 2015 |
11863 |
376.28 |
| Mar 11 2015 |
7680 |
376.28 |
| Mar 11 2015 |
12266 |
376.28 |
| Mar 04 2015 |
7802 |
376.28 |
| Mar 04 2015 |
12386 |
376.28 |
| Feb 25 2015 |
7846 |
376.28 |
| Feb 25 2015 |
12393 |
376.28 |
