| Apr 27 2018 |
14704 |
488.09 |
| Apr 27 2018 |
19931 |
488.09 |
| Apr 20 2018 |
14712 |
488.09 |
| Apr 20 2018 |
20060 |
488.09 |
| Apr 13 2018 |
14559 |
488.09 |
| Apr 13 2018 |
19965 |
488.09 |
| Apr 06 2018 |
14868 |
488.09 |
| Apr 06 2018 |
20053 |
488.09 |
| Mar 30 2018 |
15174 |
488.09 |
| Mar 30 2018 |
20340 |
488.09 |
| Mar 23 2018 |
15387 |
488.09 |
| Mar 23 2018 |
20520 |
488.09 |
| Mar 16 2018 |
15238 |
488.09 |
| Mar 16 2018 |
20480 |
488.09 |
| Mar 09 2018 |
15185 |
488.09 |
| Mar 09 2018 |
20455 |
488.09 |
| Mar 02 2018 |
15269 |
488.09 |
| Mar 02 2018 |
20717 |
488.09 |
| Feb 23 2018 |
13308 |
465.77 |
| Feb 23 2018 |
18039 |
465.77 |
| Feb 16 2018 |
13329 |
465.77 |
| Feb 16 2018 |
18013 |
465.77 |
| Feb 09 2018 |
13168 |
465.77 |
| Feb 09 2018 |
17845 |
465.77 |
| Feb 02 2018 |
13115 |
465.77 |
| Feb 02 2018 |
17754 |
465.77 |
| Jan 26 2018 |
13166 |
465.77 |
| Jan 26 2018 |
17784 |
465.77 |
| Jan 19 2018 |
11528 |
450.13 |
| Jan 19 2018 |
15688 |
450.13 |
| Jan 12 2018 |
11549 |
450.13 |
| Jan 12 2018 |
15684 |
450.13 |
| Jan 05 2018 |
11549 |
450.13 |
| Jan 05 2018 |
15707 |
450.13 |
| Dec 29 2017 |
11549 |
450.13 |
| Dec 29 2017 |
15707 |
450.13 |
| Dec 22 2017 |
11549 |
450.13 |
| Dec 22 2017 |
15709 |
450.13 |
| Dec 15 2017 |
11549 |
450.13 |
| Dec 15 2017 |
15706 |
450.13 |
| Dec 08 2017 |
11549 |
450.13 |
| Dec 08 2017 |
15706 |
450.13 |
| Dec 01 2017 |
11549 |
450.13 |
| Dec 01 2017 |
15706 |
450.13 |
| Nov 24 2017 |
11549 |
450.13 |
| Nov 24 2017 |
15706 |
450.13 |
| Nov 17 2017 |
11549 |
450.13 |
| Nov 17 2017 |
15706 |
450.13 |
| Nov 10 2017 |
11562 |
450.13 |
| Nov 10 2017 |
15712 |
450.13 |
| Nov 03 2017 |
11562 |
450.13 |
| Nov 03 2017 |
15713 |
450.13 |
| Oct 27 2017 |
11595 |
450.13 |
| Oct 27 2017 |
15749 |
450.13 |
| Oct 20 2017 |
11525 |
450.13 |
| Oct 20 2017 |
15694 |
450.13 |
| Oct 13 2017 |
11562 |
450.13 |
| Oct 13 2017 |
15719 |
450.13 |
| Oct 06 2017 |
11558 |
450.13 |
| Oct 06 2017 |
15716 |
450.13 |
| Sep 29 2017 |
11556 |
450.13 |
| Sep 29 2017 |
15633 |
450.13 |
| Sep 22 2017 |
11731 |
450.13 |
| Sep 22 2017 |
15781 |
450.13 |
| Sep 15 2017 |
11744 |
450.13 |
| Sep 15 2017 |
15856 |
450.13 |
| Sep 08 2017 |
10023 |
434.35 |
| Sep 08 2017 |
13819 |
434.35 |
| Sep 01 2017 |
10038 |
434.35 |
| Sep 01 2017 |
13856 |
434.35 |
| Aug 25 2017 |
10404 |
434.35 |
| Aug 25 2017 |
14226 |
434.35 |
| Aug 18 2017 |
10438 |
434.35 |
| Aug 18 2017 |
14315 |
434.35 |
| Aug 11 2017 |
10483 |
434.35 |
| Aug 11 2017 |
14357 |
434.35 |
| Aug 04 2017 |
10573 |
434.35 |
| Aug 04 2017 |
14548 |
434.35 |
| Jul 28 2017 |
10650 |
434.35 |
| Jul 28 2017 |
14647 |
434.35 |
| Jul 21 2017 |
10741 |
434.35 |
| Jul 21 2017 |
14782 |
434.35 |
| Jul 14 2017 |
10805 |
434.35 |
| Jul 14 2017 |
14851 |
434.35 |
| Jul 07 2017 |
10830 |
434.35 |
| Jul 07 2017 |
14891 |
434.35 |
| Jun 30 2017 |
10869 |
434.35 |
| Jun 30 2017 |
14949 |
434.35 |
| Jun 23 2017 |
11020 |
434.35 |
| Jun 23 2017 |
15067 |
434.35 |
| Jun 16 2017 |
11030 |
434.35 |
| Jun 16 2017 |
15074 |
434.35 |
| Jun 09 2017 |
10923 |
434.35 |
| Jun 09 2017 |
14942 |
434.35 |
| Jun 02 2017 |
11223 |
434.35 |
| Jun 02 2017 |
15201 |
434.35 |
| May 26 2017 |
11281 |
434.35 |
| May 26 2017 |
15279 |
434.35 |
| May 19 2017 |
11557 |
434.35 |
| May 19 2017 |
15451 |
434.35 |
| May 12 2017 |
11602 |
434.35 |
| May 12 2017 |
15525 |
434.35 |
| May 05 2017 |
11633 |
434.35 |
| May 05 2017 |
15512 |
434.35 |
| Apr 28 2017 |
9630 |
416.44 |
| Apr 28 2017 |
12831 |
416.44 |
| Apr 21 2017 |
9811 |
416.44 |
| Apr 21 2017 |
12967 |
416.44 |
| Apr 14 2017 |
9919 |
416.44 |
| Apr 14 2017 |
13001 |
416.44 |
| Apr 07 2017 |
9817 |
416.44 |
| Apr 07 2017 |
12789 |
416.44 |
| Mar 31 2017 |
9831 |
416.44 |
| Mar 31 2017 |
13021 |
416.44 |
| Mar 24 2017 |
9668 |
416.44 |
| Mar 24 2017 |
12848 |
416.44 |
| Mar 17 2017 |
9793 |
416.44 |
| Mar 17 2017 |
12963 |
416.44 |
| Mar 10 2017 |
9852 |
416.44 |
| Mar 10 2017 |
13069 |
416.44 |
| Mar 03 2017 |
9772 |
416.44 |
| Mar 03 2017 |
13014 |
416.44 |
| Feb 24 2017 |
8436 |
402.93 |
| Feb 24 2017 |
11247 |
402.93 |
| Feb 17 2017 |
8472 |
402.93 |
| Feb 17 2017 |
11291 |
402.93 |
| Feb 10 2017 |
8579 |
402.93 |
| Feb 10 2017 |
11363 |
402.93 |
| Feb 03 2017 |
8554 |
402.93 |
| Feb 03 2017 |
11351 |
402.93 |
| Jan 27 2017 |
8528 |
402.93 |
| Jan 27 2017 |
11360 |
402.93 |
| Jan 20 2017 |
6981 |
387.04 |
| Jan 20 2017 |
9371 |
387.04 |
| Jan 13 2017 |
6982 |
387.04 |
| Jan 13 2017 |
9379 |
387.04 |
| Jan 06 2017 |
6982 |
387.04 |
| Jan 06 2017 |
9361 |
387.04 |
| Dec 30 2016 |
6982 |
387.04 |
| Dec 30 2016 |
9363 |
387.04 |
| Dec 23 2016 |
6982 |
387.04 |
| Dec 23 2016 |
9363 |
387.04 |
| Dec 16 2016 |
6982 |
387.04 |
| Dec 16 2016 |
9359 |
387.04 |
| Dec 09 2016 |
6979 |
387.04 |
| Dec 09 2016 |
9358 |
387.04 |
| Dec 02 2016 |
6979 |
387.04 |
| Dec 02 2016 |
9359 |
387.04 |
| Nov 25 2016 |
6979 |
387.04 |
| Nov 25 2016 |
9358 |
387.04 |
| Nov 18 2016 |
6979 |
387.04 |
| Nov 18 2016 |
9358 |
387.04 |
| Nov 11 2016 |
6971 |
387.04 |
| Nov 11 2016 |
9353 |
387.04 |
| Nov 04 2016 |
6971 |
387.04 |
| Nov 04 2016 |
9353 |
387.04 |
| Oct 28 2016 |
6986 |
387.04 |
| Oct 28 2016 |
9372 |
387.04 |
| Oct 21 2016 |
6992 |
387.04 |
| Oct 21 2016 |
9375 |
387.04 |
| Oct 14 2016 |
7000 |
387.04 |
| Oct 14 2016 |
9422 |
387.04 |
| Oct 07 2016 |
6995 |
387.04 |
| Oct 07 2016 |
9418 |
387.04 |
| Sep 30 2016 |
7001 |
387.04 |
| Sep 30 2016 |
9428 |
387.04 |
| Sep 23 2016 |
6940 |
387.04 |
| Sep 23 2016 |
9389 |
387.04 |
| Feb 17 2016 |
10017 |
406.42 |
| Feb 17 2016 |
15163 |
406.42 |
| Feb 10 2016 |
10015 |
406.42 |
| Feb 10 2016 |
15153 |
406.42 |
| Feb 03 2016 |
10041 |
406.42 |
| Feb 03 2016 |
15189 |
406.42 |
| Jan 27 2016 |
10066 |
406.42 |
| Jan 27 2016 |
15192 |
406.42 |
| Jan 20 2016 |
10057 |
406.42 |
| Jan 20 2016 |
15200 |
406.42 |
| Jan 13 2016 |
10063 |
406.42 |
| Jan 13 2016 |
15224 |
406.42 |
| Jan 06 2016 |
10063 |
406.42 |
| Jan 06 2016 |
15227 |
406.42 |
| Dec 30 2015 |
10063 |
406.42 |
| Dec 30 2015 |
15224 |
406.42 |
| Dec 23 2015 |
10062 |
406.42 |
| Dec 23 2015 |
15225 |
406.42 |
| Dec 16 2015 |
10062 |
406.42 |
| Dec 16 2015 |
15225 |
406.42 |
| Dec 09 2015 |
10062 |
406.42 |
| Dec 09 2015 |
15229 |
406.42 |
| Dec 02 2015 |
10063 |
406.42 |
| Dec 02 2015 |
15230 |
406.42 |
| Nov 25 2015 |
10063 |
406.42 |
| Nov 25 2015 |
15231 |
406.42 |
| Nov 18 2015 |
10062 |
406.42 |
| Nov 18 2015 |
15230 |
406.42 |
| Nov 11 2015 |
10054 |
406.42 |
| Nov 11 2015 |
15227 |
406.42 |
| Nov 04 2015 |
10054 |
406.42 |
| Nov 04 2015 |
15227 |
406.42 |
| Oct 28 2015 |
10055 |
406.42 |
| Oct 28 2015 |
15213 |
406.42 |
| Oct 21 2015 |
10029 |
406.42 |
| Oct 21 2015 |
15204 |
406.42 |
| Oct 14 2015 |
10023 |
406.42 |
| Oct 14 2015 |
15210 |
406.42 |
| Oct 07 2015 |
10038 |
406.42 |
| Oct 07 2015 |
15220 |
406.42 |
| Sep 30 2015 |
10046 |
406.42 |
| Sep 30 2015 |
15236 |
406.42 |
| Sep 23 2015 |
10098 |
406.42 |
| Sep 23 2015 |
15274 |
406.42 |
| Sep 16 2015 |
9989 |
406.42 |
| Sep 16 2015 |
15204 |
406.42 |
| Sep 09 2015 |
9960 |
406.42 |
| Sep 09 2015 |
15163 |
406.42 |
| Sep 02 2015 |
10017 |
406.42 |
| Sep 02 2015 |
15161 |
406.42 |
| Aug 26 2015 |
10169 |
406.42 |
| Aug 26 2015 |
15323 |
406.42 |
| Aug 19 2015 |
10361 |
406.42 |
| Aug 19 2015 |
15501 |
406.42 |
| Aug 12 2015 |
10364 |
406.42 |
| Aug 12 2015 |
15542 |
406.42 |
| Aug 05 2015 |
10431 |
406.42 |
| Aug 05 2015 |
15537 |
406.42 |
| Jul 29 2015 |
10483 |
406.42 |
| Jul 29 2015 |
15700 |
406.42 |
| Jul 22 2015 |
10497 |
406.42 |
| Jul 22 2015 |
15730 |
406.42 |
| Jul 15 2015 |
10724 |
406.42 |
| Jul 15 2015 |
15849 |
406.42 |
| Jul 08 2015 |
10791 |
406.42 |
| Jul 08 2015 |
15974 |
406.42 |
| Jul 01 2015 |
10856 |
406.42 |
| Jul 01 2015 |
16062 |
406.42 |
| Jun 24 2015 |
10871 |
406.42 |
| Jun 24 2015 |
16118 |
406.42 |
| Jun 17 2015 |
10867 |
406.42 |
| Jun 17 2015 |
16202 |
406.42 |
| Jun 10 2015 |
10922 |
406.42 |
| Jun 10 2015 |
16169 |
406.42 |
| Jun 03 2015 |
11077 |
406.42 |
| Jun 03 2015 |
16387 |
406.42 |
| May 27 2015 |
10974 |
406.42 |
| May 27 2015 |
16241 |
406.42 |
| May 20 2015 |
11055 |
406.42 |
| May 20 2015 |
16296 |
406.42 |
| May 13 2015 |
11158 |
406.42 |
| May 13 2015 |
16374 |
406.42 |
| May 06 2015 |
11052 |
406.42 |
| May 06 2015 |
16032 |
406.42 |
| Apr 29 2015 |
11218 |
406.42 |
| Apr 29 2015 |
16294 |
406.42 |
| Apr 22 2015 |
11259 |
406.42 |
| Apr 22 2015 |
16369 |
406.42 |
| Apr 15 2015 |
11137 |
406.42 |
| Apr 15 2015 |
16313 |
406.42 |
| Apr 08 2015 |
11129 |
406.42 |
| Apr 08 2015 |
16366 |
406.42 |
| Apr 01 2015 |
11245 |
406.42 |
| Apr 01 2015 |
16672 |
406.42 |
| Mar 25 2015 |
10849 |
406.42 |
| Mar 25 2015 |
16195 |
406.42 |
| Mar 18 2015 |
10560 |
406.42 |
| Mar 18 2015 |
15850 |
406.42 |
| Mar 11 2015 |
10805 |
406.42 |
| Mar 11 2015 |
16334 |
406.42 |
| Mar 04 2015 |
10957 |
406.42 |
| Mar 04 2015 |
16492 |
406.42 |
| Feb 25 2015 |
10767 |
404.34 |
| Feb 25 2015 |
16234 |
404.34 |
