| Sep 21 2023 |
3017 |
399.38 |
| Sep 21 2023 |
5378 |
399.38 |
| Sep 14 2023 |
3033 |
399.38 |
| Sep 14 2023 |
5459 |
399.38 |
| Sep 07 2023 |
3106 |
399.38 |
| Sep 07 2023 |
5544 |
399.38 |
| Aug 31 2023 |
3067 |
399.38 |
| Aug 31 2023 |
5533 |
399.38 |
| Aug 24 2023 |
3065 |
399.38 |
| Aug 24 2023 |
5433 |
399.38 |
| Aug 17 2023 |
1329 |
329.19 |
| Aug 17 2023 |
2086 |
329.19 |
| Aug 10 2023 |
1387 |
329.19 |
| Aug 10 2023 |
2132 |
329.19 |
| Aug 03 2023 |
1387 |
329.19 |
| Aug 03 2023 |
2139 |
329.19 |
| Jul 27 2023 |
1407 |
329.19 |
| Jul 27 2023 |
2126 |
329.19 |
| Jul 20 2023 |
1436 |
329.19 |
| Jul 20 2023 |
1957 |
329.19 |
| Jul 13 2023 |
1467 |
329.19 |
| Jul 13 2023 |
1979 |
329.19 |
| Jul 06 2023 |
4451 |
352.18 |
| Jul 06 2023 |
5933 |
352.18 |
| Jun 29 2023 |
4416 |
352.18 |
| Jun 29 2023 |
5918 |
352.18 |
| Jun 22 2023 |
4088 |
343.35 |
| Jun 22 2023 |
5426 |
343.35 |
| Jun 15 2023 |
3541 |
328.1 |
| Jun 15 2023 |
4589 |
328.1 |
| Jun 08 2023 |
2942 |
310.35 |
| Jun 08 2023 |
3784 |
310.35 |
| Jun 01 2023 |
4018 |
395.51 |
| Jun 01 2023 |
2907 |
310.35 |
| Jun 01 2023 |
3777 |
310.35 |
| May 25 2023 |
4022 |
395.51 |
| May 25 2023 |
2896 |
310.35 |
| May 25 2023 |
3762 |
310.35 |
| May 18 2023 |
4009 |
395.51 |
| May 18 2023 |
2902 |
310.35 |
| May 18 2023 |
3771 |
310.35 |
| May 11 2023 |
4036 |
395.51 |
| May 11 2023 |
2886 |
310.35 |
| May 11 2023 |
3741 |
310.35 |
| May 04 2023 |
3979 |
395.51 |
| May 04 2023 |
2842 |
310.35 |
| May 04 2023 |
3670 |
310.35 |
| Apr 27 2023 |
3923 |
395.51 |
| Apr 27 2023 |
2845 |
310.35 |
| Apr 27 2023 |
3661 |
310.35 |
| Apr 20 2023 |
3595 |
391.98 |
| Apr 20 2023 |
2825 |
310.35 |
| Apr 20 2023 |
3666 |
310.35 |
| Apr 13 2023 |
3602 |
391.98 |
| Apr 13 2023 |
2809 |
310.35 |
| Apr 13 2023 |
3633 |
310.35 |
| Apr 06 2023 |
3526 |
391.98 |
| Apr 06 2023 |
2815 |
310.35 |
| Apr 06 2023 |
3636 |
310.35 |
| Mar 30 2023 |
3433 |
391.98 |
| Mar 30 2023 |
2810 |
310.35 |
| Mar 30 2023 |
3635 |
310.35 |
| Mar 23 2023 |
3458 |
391.98 |
| Mar 23 2023 |
2780 |
310.35 |
| Mar 23 2023 |
3611 |
310.35 |
| Mar 16 2023 |
3440 |
391.98 |
| Mar 16 2023 |
2758 |
310.35 |
| Mar 16 2023 |
3590 |
310.35 |
| Mar 09 2023 |
3428 |
391.98 |
| Mar 09 2023 |
2742 |
310.35 |
| Mar 09 2023 |
3559 |
310.35 |
| Mar 02 2023 |
3422 |
391.98 |
| Mar 02 2023 |
2744 |
310.35 |
| Mar 02 2023 |
3555 |
310.35 |
| Feb 23 2023 |
3432 |
391.98 |
| Feb 23 2023 |
2740 |
310.35 |
| Feb 23 2023 |
3552 |
310.35 |
| Feb 16 2023 |
3403 |
391.98 |
| Feb 16 2023 |
2718 |
310.35 |
| Feb 16 2023 |
3506 |
310.35 |
| Feb 09 2023 |
3257 |
391.98 |
| Feb 09 2023 |
2715 |
310.35 |
| Feb 09 2023 |
3502 |
310.35 |
| Feb 02 2023 |
3233 |
391.98 |
| Feb 02 2023 |
2700 |
310.35 |
| Feb 02 2023 |
3489 |
310.35 |
| Jan 26 2023 |
3179 |
391.98 |
| Jan 26 2023 |
2690 |
310.35 |
| Jan 26 2023 |
3485 |
310.35 |
| Jan 19 2023 |
3179 |
391.98 |
| Jan 19 2023 |
2683 |
310.35 |
| Jan 19 2023 |
3480 |
310.35 |
| Jan 12 2023 |
3179 |
391.98 |
| Jan 12 2023 |
2683 |
310.35 |
| Jan 12 2023 |
3480 |
310.35 |
| Jan 05 2023 |
3179 |
391.98 |
| Jan 05 2023 |
2683 |
310.35 |
| Jan 05 2023 |
3480 |
310.35 |
| Dec 29 2022 |
3179 |
391.98 |
| Dec 29 2022 |
2683 |
310.35 |
| Dec 29 2022 |
3480 |
310.35 |
| Dec 22 2022 |
3179 |
391.98 |
| Dec 22 2022 |
2683 |
310.35 |
| Dec 22 2022 |
3480 |
310.35 |
| Dec 15 2022 |
3180 |
391.98 |
| Dec 15 2022 |
2682 |
310.35 |
| Dec 15 2022 |
3480 |
310.35 |
| Dec 08 2022 |
3180 |
391.98 |
| Dec 08 2022 |
2676 |
310.35 |
| Dec 08 2022 |
3474 |
310.35 |
| Dec 01 2022 |
3180 |
391.98 |
| Dec 01 2022 |
2676 |
310.35 |
| Dec 01 2022 |
3474 |
310.35 |
| Nov 24 2022 |
3180 |
391.98 |
| Nov 24 2022 |
2676 |
310.35 |
| Nov 24 2022 |
3474 |
310.35 |
| Nov 17 2022 |
3177 |
391.98 |
| Nov 17 2022 |
2674 |
310.35 |
| Nov 17 2022 |
3476 |
310.35 |
| Nov 10 2022 |
3177 |
391.98 |
| Nov 10 2022 |
2674 |
310.35 |
| Nov 10 2022 |
3477 |
310.35 |
| Nov 03 2022 |
3176 |
391.98 |
| Nov 03 2022 |
2666 |
310.35 |
| Nov 03 2022 |
3472 |
310.35 |
| Oct 27 2022 |
3176 |
391.98 |
| Oct 27 2022 |
2658 |
310.35 |
| Oct 27 2022 |
3470 |
310.35 |
| Oct 20 2022 |
3184 |
391.98 |
| Oct 20 2022 |
2659 |
310.35 |
| Oct 20 2022 |
3471 |
310.35 |
| Oct 13 2022 |
3154 |
391.98 |
| Oct 13 2022 |
2659 |
310.35 |
| Oct 13 2022 |
3469 |
310.35 |
| Oct 06 2022 |
3128 |
391.98 |
| Oct 06 2022 |
2659 |
310.35 |
| Oct 06 2022 |
3469 |
310.35 |
| Sep 29 2022 |
3100 |
391.98 |
| Sep 29 2022 |
2663 |
310.35 |
| Sep 29 2022 |
3469 |
310.35 |
| Sep 22 2022 |
3088 |
391.98 |
| Sep 22 2022 |
2662 |
310.35 |
| Sep 22 2022 |
3468 |
310.35 |
| Sep 15 2022 |
3079 |
391.98 |
| Sep 15 2022 |
2658 |
310.35 |
| Sep 15 2022 |
3467 |
310.35 |
| Sep 08 2022 |
3080 |
391.98 |
| Sep 08 2022 |
2643 |
310.35 |
| Sep 08 2022 |
3457 |
310.35 |
| Sep 01 2022 |
3063 |
391.98 |
| Sep 01 2022 |
2603 |
310.35 |
| Sep 01 2022 |
3418 |
310.35 |
| Aug 25 2022 |
3058 |
391.98 |
| Aug 25 2022 |
2582 |
310.35 |
| Aug 25 2022 |
3393 |
310.35 |
| Aug 18 2022 |
3060 |
391.98 |
| Aug 18 2022 |
2579 |
310.35 |
| Aug 18 2022 |
3373 |
310.35 |
| Aug 11 2022 |
3063 |
391.98 |
| Aug 11 2022 |
2550 |
310.35 |
| Aug 11 2022 |
3340 |
310.35 |
| Aug 04 2022 |
3050 |
391.98 |
| Aug 04 2022 |
2551 |
310.35 |
| Aug 04 2022 |
3328 |
310.35 |
| Jul 28 2022 |
3040 |
391.98 |
| Jul 28 2022 |
2497 |
310.35 |
| Jul 28 2022 |
3294 |
310.35 |
| Jul 21 2022 |
2988 |
391.98 |
| Jul 21 2022 |
2447 |
310.35 |
| Jul 21 2022 |
3245 |
310.35 |
| Jul 14 2022 |
2988 |
391.98 |
| Jul 14 2022 |
2444 |
310.35 |
| Jul 14 2022 |
3238 |
310.35 |
| Jul 07 2022 |
2986 |
391.98 |
| Jul 07 2022 |
2416 |
310.35 |
| Jul 07 2022 |
3222 |
310.35 |
| Jun 30 2022 |
2976 |
391.98 |
| Jun 30 2022 |
2405 |
310.35 |
| Jun 30 2022 |
3203 |
310.35 |
| Jun 23 2022 |
2977 |
391.98 |
| Jun 23 2022 |
2379 |
310.35 |
| Jun 23 2022 |
3193 |
310.35 |
| Jun 16 2022 |
2947 |
391.98 |
| Jun 16 2022 |
2293 |
310.35 |
| Jun 16 2022 |
3117 |
310.35 |
| Jun 09 2022 |
2896 |
391.98 |
| Jun 09 2022 |
2281 |
310.35 |
| Jun 09 2022 |
3052 |
310.35 |
| Jun 02 2022 |
2846 |
391.98 |
| Jun 02 2022 |
2198 |
310.35 |
| Jun 02 2022 |
2988 |
310.35 |
| May 26 2022 |
2823 |
391.98 |
| May 26 2022 |
2158 |
310.35 |
| May 26 2022 |
2903 |
310.35 |
| May 19 2022 |
2832 |
391.98 |
| May 19 2022 |
2109 |
310.35 |
| May 19 2022 |
2866 |
310.35 |
| May 12 2022 |
2825 |
391.98 |
| May 12 2022 |
2094 |
310.35 |
| May 12 2022 |
2841 |
310.35 |
| May 05 2022 |
2706 |
391.98 |
| May 05 2022 |
2038 |
310.35 |
| May 05 2022 |
2771 |
310.35 |
| Apr 28 2022 |
2860 |
391.98 |
| Apr 28 2022 |
1990 |
310.35 |
| Apr 28 2022 |
2719 |
310.35 |
| Apr 21 2022 |
2665 |
391.98 |
| Apr 21 2022 |
1906 |
310.35 |
| Apr 21 2022 |
2632 |
310.35 |
| Apr 14 2022 |
2696 |
391.98 |
| Apr 14 2022 |
1884 |
310.35 |
| Apr 14 2022 |
2582 |
310.35 |
| Apr 07 2022 |
2716 |
391.98 |
| Apr 07 2022 |
1854 |
310.35 |
| Apr 07 2022 |
2552 |
310.35 |
| Mar 31 2022 |
2727 |
391.98 |
| Mar 31 2022 |
1845 |
310.35 |
| Mar 31 2022 |
2543 |
310.35 |
| Mar 24 2022 |
2679 |
391.98 |
| Mar 24 2022 |
1805 |
310.35 |
| Mar 24 2022 |
2506 |
310.35 |
| Mar 17 2022 |
2679 |
391.98 |
| Mar 17 2022 |
1783 |
310.35 |
| Mar 17 2022 |
2491 |
310.35 |
| Mar 10 2022 |
2697 |
391.98 |
| Mar 10 2022 |
1770 |
310.35 |
| Mar 10 2022 |
2454 |
310.35 |
| Mar 03 2022 |
2419 |
414.51 |
| Mar 03 2022 |
1767 |
310.35 |
| Mar 03 2022 |
2436 |
310.35 |
| Feb 24 2022 |
2341 |
414.51 |
| Feb 24 2022 |
1735 |
310.35 |
| Feb 24 2022 |
2371 |
310.35 |
| Feb 17 2022 |
2211 |
414.51 |
| Feb 17 2022 |
1637 |
310.35 |
| Feb 17 2022 |
2240 |
310.35 |
| Feb 10 2022 |
2266 |
414.51 |
| Feb 10 2022 |
1644 |
310.35 |
| Feb 10 2022 |
2250 |
310.35 |
| Feb 03 2022 |
2296 |
414.51 |
| Feb 03 2022 |
1652 |
310.35 |
| Feb 03 2022 |
2256 |
310.35 |
| Jan 27 2022 |
2325 |
414.51 |
| Jan 27 2022 |
1656 |
310.35 |
| Jan 27 2022 |
2259 |
310.35 |
| Jan 20 2022 |
2355 |
414.51 |
| Jan 20 2022 |
1661 |
310.35 |
| Jan 20 2022 |
2262 |
310.35 |
| Jan 13 2022 |
2355 |
414.51 |
| Jan 13 2022 |
1658 |
310.35 |
| Jan 13 2022 |
2261 |
310.35 |
| Jan 06 2022 |
2355 |
414.51 |
| Jan 06 2022 |
1658 |
310.35 |
| Jan 06 2022 |
2261 |
310.35 |
| Dec 30 2021 |
2355 |
414.51 |
| Dec 30 2021 |
1658 |
310.35 |
| Dec 30 2021 |
2261 |
310.35 |
| Dec 23 2021 |
2355 |
414.51 |
| Dec 23 2021 |
1658 |
310.35 |
| Dec 23 2021 |
2261 |
310.35 |
| Dec 16 2021 |
2355 |
414.51 |
| Dec 16 2021 |
1658 |
310.35 |
| Dec 16 2021 |
2261 |
310.35 |
| Dec 09 2021 |
2355 |
414.51 |
| Dec 09 2021 |
1658 |
310.35 |
| Dec 09 2021 |
2261 |
310.35 |
| Dec 02 2021 |
2355 |
414.51 |
| Dec 02 2021 |
1658 |
310.35 |
| Dec 02 2021 |
2261 |
310.35 |
| Nov 25 2021 |
2355 |
414.51 |
| Nov 25 2021 |
1658 |
310.35 |
| Nov 25 2021 |
2261 |
310.35 |
| Nov 18 2021 |
2355 |
414.51 |
| Nov 18 2021 |
1658 |
310.35 |
| Nov 18 2021 |
2261 |
310.35 |
| Nov 11 2021 |
2355 |
414.51 |
| Nov 11 2021 |
1658 |
310.35 |
| Nov 11 2021 |
2261 |
310.35 |
| Nov 04 2021 |
2375 |
414.51 |
| Nov 04 2021 |
1658 |
310.35 |
| Nov 04 2021 |
2275 |
310.35 |
| Oct 28 2021 |
2375 |
414.51 |
| Oct 28 2021 |
1658 |
310.35 |
| Oct 28 2021 |
2275 |
310.35 |
| Oct 21 2021 |
2375 |
414.51 |
| Oct 21 2021 |
1658 |
310.35 |
| Oct 21 2021 |
2275 |
310.35 |
| Oct 14 2021 |
2393 |
414.51 |
| Oct 14 2021 |
1658 |
310.35 |
| Oct 14 2021 |
2277 |
310.35 |
| Oct 07 2021 |
2394 |
414.51 |
| Oct 07 2021 |
1659 |
310.35 |
| Oct 07 2021 |
2277 |
310.35 |
| Sep 30 2021 |
2366 |
414.51 |
| Sep 30 2021 |
1649 |
310.35 |
| Sep 30 2021 |
2244 |
310.35 |
| Sep 23 2021 |
2341 |
414.51 |
| Sep 23 2021 |
1564 |
307.58 |
| Sep 23 2021 |
2146 |
307.58 |
| Sep 16 2021 |
2271 |
414.51 |
| Sep 16 2021 |
1544 |
307.58 |
| Sep 16 2021 |
2086 |
307.58 |
| Sep 09 2021 |
2291 |
414.51 |
| Sep 09 2021 |
1531 |
307.58 |
| Sep 09 2021 |
2082 |
307.58 |
| Sep 02 2021 |
2287 |
414.51 |
| Sep 02 2021 |
1466 |
307.58 |
| Sep 02 2021 |
1979 |
307.58 |
| Aug 26 2021 |
2249 |
414.51 |
| Aug 26 2021 |
1429 |
307.58 |
| Aug 26 2021 |
1927 |
307.58 |
| Aug 19 2021 |
2254 |
414.51 |
| Aug 19 2021 |
1773 |
341.43 |
| Aug 19 2021 |
2526 |
340.53 |
| Aug 12 2021 |
2252 |
414.51 |
| Aug 12 2021 |
1748 |
341.43 |
| Aug 12 2021 |
2487 |
340.53 |
| Aug 05 2021 |
2199 |
414.51 |
| Aug 05 2021 |
1689 |
341.43 |
| Aug 05 2021 |
2381 |
340.53 |
| Jul 29 2021 |
2200 |
414.51 |
| Jul 29 2021 |
1641 |
341.43 |
| Jul 29 2021 |
2325 |
340.53 |
| Jul 22 2021 |
2134 |
414.51 |
| Jul 22 2021 |
1484 |
341.43 |
| Jul 22 2021 |
2142 |
340.53 |
| Jul 15 2021 |
2197 |
414.51 |
| Jul 15 2021 |
1433 |
341.43 |
| Jul 15 2021 |
2084 |
340.53 |
| Jul 08 2021 |
2200 |
414.51 |
| Jul 08 2021 |
1418 |
341.43 |
| Jul 08 2021 |
2041 |
340.53 |
| Jul 01 2021 |
2228 |
414.51 |
| Jul 01 2021 |
1364 |
341.43 |
| Jul 01 2021 |
1999 |
340.53 |
| Jun 24 2021 |
2194 |
414.51 |
| Jun 24 2021 |
1138 |
331.07 |
| Jun 24 2021 |
1641 |
331.07 |
| Jun 17 2021 |
2170 |
414.51 |
| Jun 17 2021 |
1238 |
344.91 |
| Jun 17 2021 |
1854 |
344.01 |
| Jun 10 2021 |
2141 |
414.51 |
| Jun 10 2021 |
1644 |
368.3 |
| Jun 10 2021 |
2824 |
372.92 |
| Jun 03 2021 |
3443 |
386.39 |
| May 27 2021 |
3376 |
424.01 |
| May 27 2021 |
3448 |
377.56 |
| May 27 2021 |
4759 |
386.39 |
| May 07 2021 |
5602 |
388.95 |
| Apr 30 2021 |
1173 |
388.46 |
| Apr 30 2021 |
2137 |
388.46 |
| Mar 05 2021 |
1928 |
459.57 |
| Mar 05 2021 |
3401 |
566.29 |
| Mar 05 2021 |
4838 |
512.93 |
| Feb 26 2021 |
2327 |
459.57 |
| Feb 26 2021 |
4093 |
566.29 |
| Feb 26 2021 |
5632 |
512.93 |
| Feb 19 2021 |
2898 |
459.57 |
| Feb 19 2021 |
3745 |
512.29 |
| Feb 19 2021 |
5754 |
494.71 |
| Feb 12 2021 |
3157 |
459.57 |
| Feb 12 2021 |
2830 |
456.73 |
| Feb 12 2021 |
4588 |
457.3 |
| Feb 05 2021 |
3347 |
459.57 |
| Feb 05 2021 |
3054 |
456.73 |
| Feb 05 2021 |
4866 |
457.3 |
| Jan 29 2021 |
3443 |
459.57 |
| Jan 29 2021 |
2590 |
439.03 |
| Jan 29 2021 |
3102 |
417.68 |
| Jan 22 2021 |
3555 |
459.57 |
| Jan 22 2021 |
2643 |
439.03 |
| Jan 22 2021 |
3159 |
417.68 |
| Jan 15 2021 |
3555 |
459.57 |
| Jan 15 2021 |
1538 |
402.92 |
| Jan 15 2021 |
2476 |
402.92 |
| Jan 08 2021 |
3555 |
459.57 |
| Jan 08 2021 |
1538 |
402.92 |
| Jan 08 2021 |
2471 |
402.92 |
| Jan 01 2021 |
3555 |
459.57 |
| Jan 01 2021 |
1530 |
402.92 |
| Jan 01 2021 |
2448 |
402.92 |
| Dec 25 2020 |
3555 |
459.57 |
| Dec 25 2020 |
1530 |
402.92 |
| Dec 25 2020 |
2448 |
402.92 |
| Dec 18 2020 |
3555 |
459.57 |
| Dec 18 2020 |
1530 |
402.92 |
| Dec 18 2020 |
2448 |
402.92 |
| Dec 11 2020 |
3555 |
459.57 |
| Dec 11 2020 |
1530 |
402.92 |
| Dec 11 2020 |
2445 |
402.92 |
| Dec 04 2020 |
3555 |
459.57 |
| Dec 04 2020 |
1520 |
402.92 |
| Dec 04 2020 |
2434 |
402.92 |
| Nov 27 2020 |
3555 |
459.57 |
| Nov 27 2020 |
1520 |
402.92 |
| Nov 27 2020 |
2434 |
402.92 |
| Nov 20 2020 |
3555 |
459.57 |
| Nov 20 2020 |
1520 |
402.92 |
| Nov 20 2020 |
2434 |
402.92 |
| Nov 13 2020 |
3555 |
459.57 |
| Nov 13 2020 |
1520 |
402.92 |
| Nov 13 2020 |
2434 |
402.92 |
| Nov 06 2020 |
3555 |
459.57 |
| Nov 06 2020 |
1520 |
402.92 |
| Nov 06 2020 |
2474 |
402.92 |
| Oct 30 2020 |
3547 |
459.57 |
| Oct 30 2020 |
1516 |
402.92 |
| Oct 30 2020 |
2425 |
402.92 |
| Oct 23 2020 |
3422 |
459.57 |
| Oct 23 2020 |
1516 |
402.92 |
| Oct 23 2020 |
2399 |
402.92 |
| Oct 16 2020 |
3462 |
459.57 |
| Oct 16 2020 |
1504 |
402.92 |
| Oct 16 2020 |
2403 |
402.92 |
| Oct 09 2020 |
3456 |
459.57 |
| Oct 09 2020 |
1489 |
402.92 |
| Oct 09 2020 |
2391 |
402.92 |
| Oct 02 2020 |
3348 |
459.57 |
| Oct 02 2020 |
1386 |
402.92 |
| Oct 02 2020 |
2226 |
402.92 |
| Sep 25 2020 |
3310 |
459.57 |
| Sep 25 2020 |
1413 |
402.92 |
| Sep 25 2020 |
2264 |
402.92 |
| Sep 18 2020 |
3323 |
459.57 |
| Sep 18 2020 |
1419 |
402.92 |
| Sep 18 2020 |
2269 |
402.92 |
| Sep 11 2020 |
3176 |
459.57 |
| Sep 11 2020 |
1443 |
402.92 |
| Sep 11 2020 |
2122 |
402.92 |
| Sep 04 2020 |
3607 |
459.57 |
| Sep 04 2020 |
1552 |
402.92 |
| Sep 04 2020 |
2433 |
402.92 |
| Aug 28 2020 |
3912 |
459.57 |
| Aug 28 2020 |
1777 |
402.92 |
| Aug 28 2020 |
2673 |
402.92 |
| Aug 21 2020 |
4168 |
459.57 |
| Aug 21 2020 |
1896 |
402.92 |
| Aug 21 2020 |
2887 |
402.92 |
| Aug 14 2020 |
4270 |
459.57 |
| Aug 14 2020 |
1936 |
402.92 |
| Aug 14 2020 |
2952 |
402.92 |
| Aug 07 2020 |
4610 |
459.57 |
| Aug 07 2020 |
2102 |
402.92 |
| Aug 07 2020 |
3168 |
402.92 |
| Jul 31 2020 |
4915 |
459.57 |
| Jul 31 2020 |
2272 |
402.92 |
| Jul 31 2020 |
3360 |
402.92 |
| Jul 24 2020 |
5122 |
459.57 |
| Jul 24 2020 |
2467 |
402.92 |
| Jul 24 2020 |
3597 |
402.92 |
| Jul 17 2020 |
5493 |
459.57 |
| Jul 17 2020 |
2712 |
402.92 |
| Jul 17 2020 |
3796 |
402.92 |
| Jul 10 2020 |
5721 |
459.57 |
| Jul 10 2020 |
2928 |
402.92 |
| Jul 10 2020 |
4024 |
402.92 |
| Jul 03 2020 |
5879 |
459.57 |
| Jul 03 2020 |
2945 |
402.92 |
| Jul 03 2020 |
4052 |
402.92 |
| Jun 26 2020 |
6147 |
459.57 |
| Jun 26 2020 |
3127 |
402.13 |
| Jun 26 2020 |
4262 |
402.13 |
| Jun 19 2020 |
6297 |
459.57 |
| Jun 19 2020 |
3237 |
402.13 |
| Jun 19 2020 |
4470 |
402.13 |
| Jun 12 2020 |
6594 |
459.57 |
| Jun 12 2020 |
3346 |
402.13 |
| Jun 12 2020 |
4602 |
402.13 |
| Jun 05 2020 |
6731 |
459.57 |
| Jun 05 2020 |
3475 |
402.13 |
| Jun 05 2020 |
4747 |
402.13 |
| May 29 2020 |
6950 |
459.57 |
| May 29 2020 |
3606 |
402.13 |
| May 29 2020 |
4904 |
402.13 |
| May 22 2020 |
7203 |
459.57 |
| May 22 2020 |
3751 |
402.13 |
| May 22 2020 |
5105 |
402.13 |
| May 15 2020 |
7579 |
459.57 |
| May 15 2020 |
3836 |
402.13 |
| May 15 2020 |
5319 |
402.13 |
| May 08 2020 |
7748 |
459.57 |
| May 08 2020 |
3911 |
402.13 |
| May 08 2020 |
5446 |
402.13 |
| May 01 2020 |
8158 |
459.57 |
| May 01 2020 |
4122 |
402.13 |
| May 01 2020 |
5816 |
402.13 |
| Apr 24 2020 |
8495 |
459.57 |
| Apr 24 2020 |
4257 |
402.13 |
| Apr 24 2020 |
6136 |
402.13 |
| Apr 17 2020 |
8824 |
459.57 |
| Apr 17 2020 |
4279 |
402.13 |
| Apr 17 2020 |
6298 |
402.13 |
| Apr 10 2020 |
9079 |
459.57 |
| Apr 10 2020 |
4372 |
402.13 |
| Apr 10 2020 |
6446 |
402.13 |
| Apr 03 2020 |
9414 |
459.57 |
| Apr 03 2020 |
4491 |
402.13 |
| Apr 03 2020 |
6654 |
402.13 |
| Mar 27 2020 |
9766 |
459.57 |
| Mar 27 2020 |
4608 |
402.13 |
| Mar 27 2020 |
6894 |
402.13 |
| Mar 20 2020 |
9962 |
459.57 |
| Mar 20 2020 |
4666 |
402.13 |
| Mar 20 2020 |
7002 |
402.13 |
| Mar 13 2020 |
4703 |
402.13 |
| Mar 13 2020 |
7090 |
402.13 |
| Mar 06 2020 |
4749 |
402.13 |
| Mar 06 2020 |
7169 |
402.13 |
| Feb 28 2020 |
4721 |
402.13 |
| Feb 28 2020 |
7205 |
402.13 |
| Feb 21 2020 |
6760 |
425.43 |
| Feb 21 2020 |
8924 |
417.11 |
| Feb 14 2020 |
6783 |
425.43 |
| Feb 14 2020 |
8953 |
417.11 |
| Feb 07 2020 |
6742 |
425.43 |
| Feb 07 2020 |
8907 |
417.11 |
| Jan 31 2020 |
7762 |
436.08 |
| Jan 31 2020 |
11439 |
436.08 |
| Jan 24 2020 |
7787 |
436.08 |
| Jan 24 2020 |
11431 |
436.08 |
| Jan 17 2020 |
9464 |
453.78 |
| Jan 17 2020 |
13796 |
453.78 |
| Jan 10 2020 |
9464 |
453.78 |
| Jan 10 2020 |
13796 |
453.78 |
| Jan 03 2020 |
9469 |
453.78 |
| Jan 03 2020 |
13804 |
453.78 |
| Dec 27 2019 |
9463 |
453.78 |
| Dec 27 2019 |
13801 |
453.78 |
| Dec 20 2019 |
9463 |
453.78 |
| Dec 20 2019 |
13801 |
453.78 |
| Dec 13 2019 |
9464 |
453.78 |
| Dec 13 2019 |
13802 |
453.78 |
| Dec 06 2019 |
9453 |
453.78 |
| Dec 06 2019 |
13789 |
453.78 |
| Nov 29 2019 |
9428 |
453.78 |
| Nov 29 2019 |
13778 |
453.78 |
| Nov 22 2019 |
9428 |
453.78 |
| Nov 22 2019 |
13778 |
453.78 |
| Nov 15 2019 |
9429 |
453.78 |
| Nov 15 2019 |
13783 |
453.78 |
| Nov 08 2019 |
9434 |
453.78 |
| Nov 08 2019 |
13728 |
453.78 |
| Nov 01 2019 |
9430 |
453.78 |
| Nov 01 2019 |
13552 |
453.78 |
| Oct 25 2019 |
9447 |
453.78 |
| Oct 25 2019 |
13568 |
453.78 |
| Oct 18 2019 |
9447 |
453.78 |
| Oct 18 2019 |
13582 |
453.78 |
| Oct 11 2019 |
9447 |
453.78 |
| Oct 11 2019 |
13562 |
453.78 |
| Oct 04 2019 |
9461 |
453.78 |
| Oct 04 2019 |
13552 |
453.78 |
| Sep 27 2019 |
9463 |
453.78 |
| Sep 27 2019 |
13672 |
453.78 |
| Sep 20 2019 |
9469 |
453.78 |
| Sep 20 2019 |
13670 |
453.78 |
| Sep 13 2019 |
9429 |
453.78 |
| Sep 13 2019 |
13665 |
453.78 |
| Sep 06 2019 |
9441 |
453.78 |
| Sep 06 2019 |
13893 |
453.78 |
| Aug 30 2019 |
9545 |
453.78 |
| Aug 30 2019 |
13990 |
453.78 |
| Aug 23 2019 |
9623 |
453.78 |
| Aug 23 2019 |
14166 |
453.78 |
| Aug 16 2019 |
9637 |
453.78 |
| Aug 16 2019 |
14157 |
453.78 |
| Aug 09 2019 |
9670 |
453.78 |
| Aug 09 2019 |
14213 |
453.78 |
| Aug 02 2019 |
9775 |
453.78 |
| Aug 02 2019 |
14308 |
453.78 |
| Jul 26 2019 |
9843 |
453.78 |
| Jul 26 2019 |
14407 |
453.78 |
| Jul 19 2019 |
9865 |
453.78 |
| Jul 19 2019 |
14498 |
453.78 |
| Jul 12 2019 |
10040 |
453.78 |
| Jul 12 2019 |
14624 |
453.78 |
| Jul 05 2019 |
10355 |
453.78 |
| Jul 05 2019 |
14946 |
453.78 |
| Jun 28 2019 |
10583 |
454.9 |
| Jun 28 2019 |
15279 |
454.9 |
| Jun 21 2019 |
10548 |
454.9 |
| Jun 21 2019 |
15162 |
454.9 |
| Jun 14 2019 |
10712 |
454.9 |
| Jun 14 2019 |
15296 |
454.9 |
| Jun 07 2019 |
10908 |
454.9 |
| Jun 07 2019 |
15487 |
454.9 |
| May 31 2019 |
9298 |
440.18 |
| May 31 2019 |
13298 |
440.18 |
| May 24 2019 |
8288 |
429.98 |
| May 24 2019 |
11880 |
429.98 |
| May 17 2019 |
8795 |
434.39 |
| May 17 2019 |
12525 |
434.39 |
| May 10 2019 |
8795 |
434.39 |
| May 10 2019 |
12470 |
434.39 |
| May 03 2019 |
8813 |
434.39 |
| May 03 2019 |
12535 |
434.39 |
| Apr 26 2019 |
9461 |
441.14 |
| Apr 26 2019 |
13244 |
441.14 |
| Apr 19 2019 |
10093 |
445.88 |
| Apr 19 2019 |
13800 |
445.88 |
| Apr 18 2019 |
10105 |
445.88 |
| Apr 12 2019 |
10249 |
445.88 |
| Apr 12 2019 |
13859 |
445.88 |
| Apr 05 2019 |
9997 |
445.65 |
| Apr 05 2019 |
13429 |
445.65 |
| Mar 29 2019 |
9869 |
445.65 |
| Mar 29 2019 |
13306 |
445.65 |
| Mar 22 2019 |
10559 |
453.5 |
| Mar 22 2019 |
14234 |
453.5 |
| Mar 15 2019 |
10509 |
453.5 |
| Mar 15 2019 |
14247 |
453.5 |
| Mar 08 2019 |
11935 |
474.29 |
| Mar 08 2019 |
10469 |
453.5 |
| Mar 08 2019 |
13808 |
451.81 |
| Mar 01 2019 |
12028 |
474.29 |
| Mar 01 2019 |
10479 |
453.5 |
| Mar 01 2019 |
13869 |
451.81 |
| Feb 22 2019 |
12072 |
474.29 |
| Feb 22 2019 |
10511 |
453.5 |
| Feb 22 2019 |
13926 |
451.81 |
| Feb 15 2019 |
11990 |
474.29 |
| Feb 15 2019 |
10428 |
453.5 |
| Feb 15 2019 |
13804 |
451.81 |
| Feb 08 2019 |
11930 |
474.29 |
| Feb 08 2019 |
10321 |
453.5 |
| Feb 08 2019 |
11026 |
430.78 |
| Feb 01 2019 |
11941 |
474.29 |
| Feb 01 2019 |
6176 |
408.24 |
| Feb 01 2019 |
11425 |
434.15 |
| Jan 25 2019 |
11958 |
474.29 |
| Jan 25 2019 |
6176 |
408.24 |
| Jan 25 2019 |
11461 |
434.15 |
| Jan 18 2019 |
12013 |
474.29 |
| Jan 18 2019 |
6374 |
410.74 |
| Jan 18 2019 |
9719 |
419.67 |
| Jan 11 2019 |
12013 |
474.29 |
| Jan 11 2019 |
6381 |
410.74 |
| Jan 11 2019 |
9717 |
419.67 |
| Jan 04 2019 |
12014 |
474.29 |
| Jan 04 2019 |
6390 |
410.74 |
| Jan 04 2019 |
9723 |
419.67 |
| Dec 28 2018 |
12014 |
474.29 |
| Dec 28 2018 |
6390 |
410.74 |
| Dec 28 2018 |
9723 |
419.67 |
| Dec 21 2018 |
12014 |
474.29 |
| Dec 21 2018 |
6390 |
410.74 |
| Dec 21 2018 |
9723 |
419.67 |
| Dec 14 2018 |
12014 |
474.29 |
| Dec 14 2018 |
6390 |
410.74 |
| Dec 14 2018 |
9723 |
419.67 |
| Dec 07 2018 |
12014 |
474.29 |
| Dec 07 2018 |
6389 |
410.74 |
| Dec 07 2018 |
9721 |
419.67 |
| Nov 30 2018 |
12014 |
474.29 |
| Nov 30 2018 |
6389 |
410.74 |
| Nov 30 2018 |
9721 |
419.67 |
| Nov 23 2018 |
12014 |
474.29 |
| Nov 23 2018 |
6389 |
410.74 |
| Nov 23 2018 |
9721 |
419.67 |
| Nov 16 2018 |
12014 |
474.29 |
| Nov 16 2018 |
6389 |
410.74 |
| Nov 16 2018 |
9721 |
419.67 |
| Nov 09 2018 |
12015 |
474.29 |
| Nov 09 2018 |
6389 |
410.74 |
| Nov 09 2018 |
9721 |
419.67 |
| Nov 02 2018 |
12015 |
474.29 |
| Nov 02 2018 |
6389 |
410.74 |
| Nov 02 2018 |
9695 |
419.67 |
| Oct 26 2018 |
12013 |
474.29 |
| Oct 26 2018 |
6389 |
410.74 |
| Oct 26 2018 |
9692 |
419.67 |
| Oct 19 2018 |
12034 |
474.29 |
| Oct 19 2018 |
6389 |
410.74 |
| Oct 19 2018 |
9716 |
419.67 |
| Oct 12 2018 |
11981 |
474.29 |
| Oct 12 2018 |
6371 |
410.74 |
| Oct 12 2018 |
9684 |
419.67 |
| Oct 05 2018 |
12007 |
474.29 |
| Oct 05 2018 |
6355 |
410.74 |
| Oct 05 2018 |
9769 |
419.67 |
| Sep 28 2018 |
11731 |
474.29 |
| Sep 28 2018 |
6370 |
410.74 |
| Sep 28 2018 |
9516 |
419.67 |
| Sep 21 2018 |
11698 |
474.29 |
| Sep 21 2018 |
6351 |
410.74 |
| Sep 21 2018 |
9506 |
419.67 |
| Sep 14 2018 |
11745 |
474.29 |
| Sep 14 2018 |
6387 |
410.74 |
| Sep 14 2018 |
9542 |
419.67 |
| Sep 07 2018 |
11952 |
474.29 |
| Sep 07 2018 |
6461 |
410.74 |
| Sep 07 2018 |
9718 |
419.67 |
| Aug 31 2018 |
12007 |
474.29 |
| Aug 31 2018 |
6526 |
410.74 |
| Aug 31 2018 |
9786 |
419.67 |
| Aug 24 2018 |
12043 |
474.29 |
| Aug 24 2018 |
6477 |
410.74 |
| Aug 24 2018 |
9809 |
419.67 |
| Aug 17 2018 |
12003 |
474.29 |
| Aug 17 2018 |
6593 |
410.74 |
| Aug 17 2018 |
9900 |
419.67 |
| Aug 10 2018 |
12032 |
474.29 |
| Aug 10 2018 |
6598 |
410.74 |
| Aug 10 2018 |
10012 |
419.67 |
| Aug 03 2018 |
12215 |
474.29 |
| Aug 03 2018 |
6682 |
410.74 |
| Aug 03 2018 |
10090 |
419.67 |
| Jul 27 2018 |
12352 |
474.29 |
| Jul 27 2018 |
6709 |
410.74 |
| Jul 27 2018 |
10134 |
419.67 |
| Jul 20 2018 |
12316 |
474.29 |
| Jul 20 2018 |
6812 |
410.74 |
| Jul 20 2018 |
10306 |
419.67 |
| Jul 13 2018 |
12516 |
474.29 |
| Jul 13 2018 |
6674 |
410.74 |
| Jul 13 2018 |
10181 |
419.67 |
| Jul 06 2018 |
12358 |
474.29 |
| Jul 06 2018 |
6555 |
410.74 |
| Jul 06 2018 |
9926 |
419.67 |
| Jun 29 2018 |
12378 |
474.29 |
| Jun 29 2018 |
6578 |
410.74 |
| Jun 29 2018 |
9943 |
419.67 |
| Jun 22 2018 |
12595 |
474.29 |
| Jun 22 2018 |
6783 |
410.74 |
| Jun 22 2018 |
10192 |
419.67 |
| Jun 15 2018 |
12689 |
474.29 |
| Jun 15 2018 |
6799 |
410.74 |
| Jun 15 2018 |
10222 |
419.67 |
| Jun 08 2018 |
12752 |
474.29 |
| Jun 08 2018 |
6931 |
410.74 |
| Jun 08 2018 |
10383 |
419.67 |
| Jun 01 2018 |
13128 |
474.29 |
| Jun 01 2018 |
6969 |
410.74 |
| Jun 01 2018 |
10641 |
419.67 |
| May 25 2018 |
13156 |
474.29 |
| May 25 2018 |
7057 |
410.74 |
| May 25 2018 |
10783 |
419.67 |
| May 18 2018 |
13275 |
474.29 |
| May 18 2018 |
7056 |
410.74 |
| May 18 2018 |
10765 |
419.67 |
| May 11 2018 |
13304 |
474.29 |
| May 11 2018 |
7015 |
410.74 |
| May 11 2018 |
10846 |
419.67 |
| May 04 2018 |
13537 |
474.29 |
| May 04 2018 |
7168 |
410.74 |
| May 04 2018 |
10983 |
419.67 |
| Apr 27 2018 |
13448 |
474.29 |
| Apr 27 2018 |
7183 |
410.74 |
| Apr 27 2018 |
10953 |
419.67 |
| Apr 20 2018 |
13456 |
474.29 |
| Apr 20 2018 |
7242 |
410.74 |
| Apr 20 2018 |
10970 |
419.67 |
| Apr 13 2018 |
13312 |
474.29 |
| Apr 13 2018 |
7238 |
410.74 |
| Apr 13 2018 |
11015 |
419.67 |
| Apr 06 2018 |
13598 |
474.29 |
| Apr 06 2018 |
7222 |
410.74 |
| Apr 06 2018 |
9951 |
410.74 |
| Mar 30 2018 |
13898 |
474.29 |
| Mar 30 2018 |
7282 |
410.74 |
| Mar 30 2018 |
10140 |
410.74 |
| Mar 23 2018 |
6743 |
404.29 |
| Mar 23 2018 |
9412 |
404.29 |
| Mar 16 2018 |
6752 |
404.29 |
| Mar 16 2018 |
9405 |
404.29 |
| Mar 09 2018 |
8667 |
423.8 |
| Mar 09 2018 |
8012 |
418.68 |
| Mar 09 2018 |
11928 |
423.87 |
| Mar 02 2018 |
8701 |
423.8 |
| Mar 02 2018 |
8073 |
418.68 |
| Mar 02 2018 |
12106 |
423.87 |
| Feb 23 2018 |
8793 |
423.8 |
| Feb 23 2018 |
8141 |
418.68 |
| Feb 23 2018 |
12200 |
423.87 |
| Feb 16 2018 |
8818 |
423.8 |
| Feb 16 2018 |
8387 |
421.18 |
| Feb 16 2018 |
10374 |
409.71 |
| Feb 09 2018 |
8759 |
423.8 |
| Feb 09 2018 |
8412 |
421.18 |
| Feb 09 2018 |
10292 |
409.71 |
| Feb 02 2018 |
8758 |
423.8 |
| Feb 02 2018 |
6744 |
403.65 |
| Feb 02 2018 |
9518 |
403.65 |
| Jan 26 2018 |
8792 |
423.8 |
| Jan 26 2018 |
6770 |
403.65 |
| Jan 26 2018 |
9542 |
403.65 |
| Jan 19 2018 |
8796 |
423.8 |
| Jan 19 2018 |
6770 |
403.65 |
| Jan 19 2018 |
9544 |
403.65 |
| Jan 12 2018 |
8810 |
423.8 |
| Jan 12 2018 |
5124 |
385.42 |
| Jan 12 2018 |
8437 |
394.99 |
| Jan 05 2018 |
8810 |
423.8 |
| Jan 05 2018 |
5138 |
385.42 |
| Jan 05 2018 |
8447 |
394.99 |
| Dec 29 2017 |
8810 |
423.8 |
| Dec 29 2017 |
5138 |
385.42 |
| Dec 29 2017 |
8448 |
394.99 |
| Dec 22 2017 |
8810 |
423.8 |
| Dec 22 2017 |
5139 |
385.42 |
| Dec 22 2017 |
8449 |
394.99 |
| Dec 15 2017 |
8810 |
423.8 |
| Dec 15 2017 |
5137 |
385.42 |
| Dec 15 2017 |
8449 |
394.99 |
| Dec 08 2017 |
8810 |
423.8 |
| Dec 08 2017 |
5137 |
385.42 |
| Dec 08 2017 |
8449 |
394.99 |
| Dec 01 2017 |
8810 |
423.8 |
| Dec 01 2017 |
5137 |
385.42 |
| Dec 01 2017 |
8449 |
394.99 |
| Nov 24 2017 |
8810 |
423.8 |
| Nov 24 2017 |
5137 |
385.42 |
| Nov 24 2017 |
8449 |
394.99 |
| Nov 17 2017 |
8810 |
423.8 |
| Nov 17 2017 |
5137 |
385.42 |
| Nov 17 2017 |
8449 |
394.99 |
| Nov 10 2017 |
8819 |
423.8 |
| Nov 10 2017 |
5137 |
385.42 |
| Nov 10 2017 |
8455 |
394.99 |
| Nov 03 2017 |
8819 |
423.8 |
| Nov 03 2017 |
5137 |
385.42 |
| Nov 03 2017 |
8456 |
394.99 |
| Oct 27 2017 |
8874 |
423.8 |
| Oct 27 2017 |
5137 |
385.42 |
| Oct 27 2017 |
8499 |
394.99 |
| Oct 20 2017 |
8811 |
423.8 |
| Oct 20 2017 |
5147 |
385.42 |
| Oct 20 2017 |
8476 |
394.99 |
| Oct 13 2017 |
8847 |
423.8 |
| Oct 13 2017 |
5146 |
385.42 |
| Oct 13 2017 |
8491 |
394.99 |
| Oct 06 2017 |
8848 |
423.8 |
| Oct 06 2017 |
5144 |
385.42 |
| Oct 06 2017 |
8491 |
394.99 |
| Sep 29 2017 |
8846 |
423.8 |
| Sep 29 2017 |
5146 |
385.42 |
| Sep 29 2017 |
8425 |
394.99 |
| Sep 22 2017 |
8985 |
423.8 |
| Sep 22 2017 |
5144 |
385.42 |
| Sep 22 2017 |
8510 |
394.99 |
| Sep 15 2017 |
9007 |
423.8 |
| Sep 15 2017 |
5194 |
385.42 |
| Sep 15 2017 |
8582 |
394.99 |
| Sep 08 2017 |
8950 |
423.8 |
| Sep 08 2017 |
5236 |
385.42 |
| Sep 08 2017 |
8690 |
394.99 |
| Sep 01 2017 |
8952 |
423.8 |
| Sep 01 2017 |
5310 |
385.42 |
| Sep 01 2017 |
8685 |
394.99 |
| Aug 25 2017 |
9319 |
423.8 |
| Aug 25 2017 |
5327 |
385.42 |
| Aug 25 2017 |
9043 |
394.99 |
| Aug 18 2017 |
9351 |
423.8 |
| Aug 18 2017 |
5372 |
385.42 |
| Aug 18 2017 |
9123 |
394.99 |
| Aug 11 2017 |
9413 |
423.8 |
| Aug 11 2017 |
5338 |
385.42 |
| Aug 11 2017 |
9150 |
394.99 |
| Aug 04 2017 |
9491 |
423.8 |
| Aug 04 2017 |
5401 |
385.42 |
| Aug 04 2017 |
9234 |
394.99 |
| Jul 28 2017 |
9559 |
423.8 |
| Jul 28 2017 |
5444 |
385.42 |
| Jul 28 2017 |
9336 |
394.99 |
| Jul 21 2017 |
9660 |
423.8 |
| Jul 21 2017 |
5531 |
385.42 |
| Jul 21 2017 |
9494 |
394.99 |
| Jul 14 2017 |
9718 |
423.8 |
| Jul 14 2017 |
5587 |
385.42 |
| Jul 14 2017 |
8377 |
385.42 |
| Jul 07 2017 |
9783 |
423.8 |
| Jul 07 2017 |
5645 |
385.42 |
| Jul 07 2017 |
8422 |
385.42 |
| Jun 30 2017 |
9811 |
423.8 |
| Jun 30 2017 |
5699 |
385.42 |
| Jun 30 2017 |
8442 |
385.42 |
| Jun 23 2017 |
9952 |
423.8 |
| Jun 23 2017 |
6613 |
385.42 |
| Jun 23 2017 |
8523 |
385.42 |
| Jun 16 2017 |
9973 |
423.8 |
| Jun 16 2017 |
6717 |
385.42 |
| Jun 16 2017 |
8545 |
385.42 |
| Jun 09 2017 |
9863 |
423.8 |
| Jun 09 2017 |
6767 |
385.42 |
| Jun 09 2017 |
8424 |
385.42 |
| Jun 02 2017 |
10155 |
423.8 |
| Jun 02 2017 |
6790 |
385.42 |
| Jun 02 2017 |
8626 |
385.42 |
| May 26 2017 |
10200 |
423.8 |
| May 26 2017 |
7690 |
394.13 |
| May 26 2017 |
9773 |
394.13 |
| May 19 2017 |
10441 |
423.8 |
| May 19 2017 |
8359 |
400.53 |
| May 19 2017 |
10692 |
400.53 |
| May 12 2017 |
10462 |
423.8 |
| May 12 2017 |
8508 |
400.53 |
| May 12 2017 |
10783 |
400.53 |
| May 05 2017 |
10473 |
423.8 |
| May 05 2017 |
9344 |
408.69 |
| May 05 2017 |
11568 |
406.14 |
| Apr 28 2017 |
10438 |
423.8 |
| Apr 28 2017 |
8357 |
400.12 |
| Apr 28 2017 |
12838 |
416.5 |
| Apr 21 2017 |
10607 |
423.8 |
| Apr 21 2017 |
8506 |
400.12 |
| Apr 21 2017 |
12975 |
416.5 |
| Apr 14 2017 |
10706 |
423.8 |
| Apr 14 2017 |
6944 |
383.31 |
| Apr 14 2017 |
9865 |
392.72 |
| Apr 07 2017 |
10586 |
423.8 |
| Apr 07 2017 |
7030 |
383.31 |
| Apr 07 2017 |
9717 |
392.72 |
| Mar 31 2017 |
10624 |
423.8 |
| Mar 31 2017 |
6901 |
379.71 |
| Mar 31 2017 |
8491 |
381.24 |
| Mar 24 2017 |
10451 |
423.8 |
| Mar 24 2017 |
6843 |
379.71 |
| Mar 24 2017 |
8211 |
379.71 |
| Mar 17 2017 |
10592 |
423.8 |
| Mar 17 2017 |
6923 |
379.71 |
| Mar 17 2017 |
8262 |
379.71 |
| Mar 10 2017 |
6993 |
379.71 |
| Mar 10 2017 |
8316 |
379.71 |
| Mar 03 2017 |
6932 |
379.63 |
| Mar 03 2017 |
8319 |
379.63 |
| Feb 24 2017 |
7235 |
383.48 |
| Feb 24 2017 |
8809 |
383.48 |
| Feb 17 2017 |
21324 |
535.52 |
| Feb 17 2017 |
8756 |
400.3 |
| Feb 17 2017 |
11462 |
404.28 |
| Feb 10 2017 |
21570 |
535.52 |
| Feb 10 2017 |
8785 |
400.3 |
| Feb 10 2017 |
11539 |
404.28 |
| Feb 03 2017 |
21516 |
535.52 |
| Feb 03 2017 |
12236 |
433.17 |
| Feb 03 2017 |
16720 |
442.59 |
| Jan 27 2017 |
21501 |
535.52 |
| Jan 27 2017 |
12261 |
433.17 |
| Jan 27 2017 |
16736 |
442.59 |
| Jan 20 2017 |
21447 |
535.52 |
| Jan 20 2017 |
14101 |
451.31 |
| Jan 20 2017 |
17540 |
448.84 |
| Jan 13 2017 |
21411 |
535.52 |
| Jan 13 2017 |
14105 |
451.31 |
| Jan 13 2017 |
17516 |
448.84 |
| Jan 06 2017 |
21411 |
535.52 |
| Jan 06 2017 |
14109 |
451.31 |
| Jan 06 2017 |
17520 |
448.84 |
| Dec 30 2016 |
21412 |
535.52 |
| Dec 30 2016 |
14116 |
451.31 |
| Dec 30 2016 |
17528 |
448.84 |
| Dec 23 2016 |
21412 |
535.52 |
| Dec 23 2016 |
14116 |
451.31 |
| Dec 23 2016 |
17528 |
448.84 |
| Dec 16 2016 |
21412 |
535.52 |
| Dec 16 2016 |
14109 |
451.31 |
| Dec 16 2016 |
17524 |
448.84 |
| Dec 09 2016 |
21407 |
535.52 |
| Dec 09 2016 |
14115 |
451.31 |
| Dec 09 2016 |
17523 |
448.84 |
| Dec 02 2016 |
21407 |
535.52 |
| Dec 02 2016 |
14115 |
451.31 |
| Dec 02 2016 |
17524 |
448.84 |
| Nov 25 2016 |
21407 |
535.52 |
| Nov 25 2016 |
14112 |
451.31 |
| Nov 25 2016 |
17522 |
448.84 |
| Nov 18 2016 |
21407 |
535.52 |
| Nov 18 2016 |
14112 |
451.31 |
| Nov 18 2016 |
17522 |
448.84 |
| Nov 11 2016 |
21366 |
535.52 |
| Nov 11 2016 |
14112 |
451.31 |
| Nov 11 2016 |
17512 |
448.84 |
| Nov 04 2016 |
21366 |
535.52 |
| Nov 04 2016 |
14112 |
451.31 |
| Nov 04 2016 |
17512 |
448.84 |
| Oct 28 2016 |
21378 |
535.52 |
| Oct 28 2016 |
14113 |
451.31 |
| Oct 28 2016 |
17528 |
448.84 |
| Oct 21 2016 |
21405 |
535.52 |
| Oct 21 2016 |
14115 |
451.31 |
| Oct 21 2016 |
17543 |
448.84 |
| Oct 14 2016 |
21422 |
535.52 |
| Oct 14 2016 |
14075 |
451.31 |
| Oct 14 2016 |
17522 |
448.84 |
| Oct 07 2016 |
21447 |
535.52 |
| Oct 07 2016 |
14092 |
451.31 |
| Oct 07 2016 |
17529 |
448.84 |
| Sep 30 2016 |
21461 |
535.52 |
| Sep 30 2016 |
14128 |
451.31 |
| Sep 30 2016 |
17545 |
448.84 |
| Sep 23 2016 |
21184 |
535.52 |
| Sep 23 2016 |
14133 |
451.31 |
| Sep 23 2016 |
17413 |
448.84 |
| Sep 16 2016 |
21089 |
535.52 |
| Sep 16 2016 |
14211 |
451.31 |
| Sep 16 2016 |
17441 |
448.84 |
| Sep 09 2016 |
21200 |
535.52 |
| Sep 09 2016 |
14304 |
451.31 |
| Sep 09 2016 |
17527 |
448.84 |
| Sep 02 2016 |
21249 |
535.52 |
| Sep 02 2016 |
14467 |
451.31 |
| Sep 02 2016 |
17674 |
448.84 |
| Aug 26 2016 |
21055 |
535.52 |
| Aug 26 2016 |
14527 |
451.31 |
| Aug 26 2016 |
17452 |
448.84 |
| Aug 19 2016 |
21079 |
535.52 |
| Aug 19 2016 |
14559 |
451.31 |
| Aug 19 2016 |
17477 |
448.84 |
| Aug 12 2016 |
21129 |
535.52 |
| Aug 12 2016 |
13257 |
437.49 |
| Aug 12 2016 |
19058 |
448.84 |
| Aug 05 2016 |
21183 |
535.52 |
| Aug 05 2016 |
13211 |
437.49 |
| Aug 05 2016 |
19171 |
448.84 |
| Jul 29 2016 |
21039 |
535.52 |
| Jul 29 2016 |
13236 |
437.49 |
| Jul 29 2016 |
19359 |
448.84 |
| Jul 22 2016 |
21178 |
535.52 |
| Jul 22 2016 |
13435 |
437.49 |
| Jul 22 2016 |
19575 |
448.84 |
| Jun 22 2016 |
21485 |
535.52 |
| Jun 22 2016 |
13151 |
431.7 |
| Jun 22 2016 |
18512 |
435.18 |
| Jun 15 2016 |
21807 |
535.52 |
| Jun 15 2016 |
13233 |
431.7 |
| Jun 15 2016 |
18728 |
435.18 |
| Jun 08 2016 |
21915 |
535.52 |
| Jun 08 2016 |
13334 |
431.7 |
| Jun 08 2016 |
18779 |
435.18 |
| Jun 01 2016 |
22007 |
535.52 |
| Jun 01 2016 |
13394 |
431.7 |
| Jun 01 2016 |
19096 |
435.18 |
| May 25 2016 |
21965 |
535.52 |
| May 25 2016 |
13367 |
431.7 |
| May 25 2016 |
18979 |
435.18 |
| May 18 2016 |
22080 |
535.52 |
| May 18 2016 |
13480 |
431.7 |
| May 18 2016 |
19140 |
435.18 |
| May 11 2016 |
22133 |
535.52 |
| May 11 2016 |
13390 |
431.7 |
| May 11 2016 |
19134 |
435.18 |
| May 04 2016 |
21995 |
535.52 |
| May 04 2016 |
13297 |
431.7 |
| May 04 2016 |
19052 |
435.18 |
| Apr 27 2016 |
22273 |
535.52 |
| Apr 27 2016 |
13533 |
431.7 |
| Apr 27 2016 |
19321 |
435.18 |
| Apr 20 2016 |
22101 |
535.52 |
| Apr 20 2016 |
13573 |
431.7 |
| Apr 20 2016 |
19366 |
435.18 |
| Apr 13 2016 |
22606 |
535.52 |
| Apr 13 2016 |
13457 |
431.7 |
| Apr 13 2016 |
19339 |
435.18 |
| Apr 06 2016 |
23174 |
535.52 |
| Apr 06 2016 |
13490 |
431.7 |
| Apr 06 2016 |
19564 |
435.18 |
| Mar 30 2016 |
22973 |
535.52 |
| Mar 30 2016 |
13402 |
431.7 |
| Mar 30 2016 |
19407 |
435.18 |
| Mar 23 2016 |
23310 |
535.52 |
| Mar 23 2016 |
13426 |
431.7 |
| Mar 23 2016 |
19553 |
435.18 |
| Mar 16 2016 |
23513 |
535.52 |
| Mar 16 2016 |
13324 |
431.7 |
| Mar 16 2016 |
19491 |
435.18 |
| Mar 09 2016 |
11463 |
500 |
| Mar 09 2016 |
23659 |
535.52 |
| Mar 09 2016 |
13274 |
431.7 |
| Mar 09 2016 |
19002 |
431.7 |
| Mar 02 2016 |
11475 |
500 |
| Mar 02 2016 |
23238 |
535.52 |
| Mar 02 2016 |
13250 |
431.7 |
| Mar 02 2016 |
18893 |
431.7 |
| Feb 24 2016 |
11410 |
500 |
| Feb 24 2016 |
12971 |
429.66 |
| Feb 24 2016 |
18504 |
429.66 |
| Feb 17 2016 |
11541 |
500 |
| Feb 17 2016 |
13030 |
429.66 |
| Feb 17 2016 |
18679 |
429.66 |
| Feb 10 2016 |
11619 |
500 |
| Feb 10 2016 |
13039 |
429.66 |
| Feb 10 2016 |
18656 |
429.66 |
| Feb 03 2016 |
11636 |
500 |
| Feb 03 2016 |
12960 |
429.12 |
| Feb 03 2016 |
18574 |
429.12 |
| Jan 27 2016 |
11636 |
500 |
| Jan 27 2016 |
12944 |
429.12 |
| Jan 27 2016 |
18598 |
429.12 |
| Jan 20 2016 |
11652 |
500 |
| Jan 20 2016 |
12972 |
429.12 |
| Jan 20 2016 |
18604 |
429.12 |
| Jan 13 2016 |
11652 |
500 |
| Jan 13 2016 |
12995 |
429.12 |
| Jan 13 2016 |
18622 |
429.12 |
| Jan 06 2016 |
11652 |
500 |
| Jan 06 2016 |
13002 |
429.12 |
| Jan 06 2016 |
18630 |
429.12 |
| Dec 30 2015 |
11669 |
500 |
| Dec 30 2015 |
13005 |
429.12 |
| Dec 30 2015 |
18629 |
429.12 |
| Dec 23 2015 |
11669 |
500 |
| Dec 23 2015 |
13004 |
429.12 |
| Dec 23 2015 |
18629 |
429.12 |
| Dec 16 2015 |
11669 |
500 |
| Dec 16 2015 |
13004 |
429.12 |
| Dec 16 2015 |
18629 |
429.12 |
| Dec 09 2015 |
11669 |
500 |
| Dec 09 2015 |
13012 |
429.12 |
| Dec 09 2015 |
18634 |
429.12 |
| Dec 02 2015 |
11670 |
500 |
| Dec 02 2015 |
13013 |
429.12 |
| Dec 02 2015 |
18636 |
429.12 |
| Nov 25 2015 |
11670 |
500 |
| Nov 25 2015 |
13013 |
429.12 |
| Nov 25 2015 |
18637 |
429.12 |
| Nov 18 2015 |
11670 |
500 |
| Nov 18 2015 |
13013 |
429.12 |
| Nov 18 2015 |
18637 |
429.12 |
| Nov 11 2015 |
11670 |
500 |
| Nov 11 2015 |
13013 |
429.12 |
| Nov 11 2015 |
18623 |
429.12 |
| Nov 04 2015 |
11670 |
500 |
| Nov 04 2015 |
13013 |
429.12 |
| Nov 04 2015 |
18623 |
429.12 |
| Oct 28 2015 |
11646 |
500 |
| Oct 28 2015 |
12993 |
429.12 |
| Oct 28 2015 |
18598 |
429.12 |
| Oct 21 2015 |
11614 |
500 |
| Oct 21 2015 |
13007 |
429.12 |
| Oct 21 2015 |
18581 |
429.12 |
| Oct 14 2015 |
11614 |
500 |
| Oct 14 2015 |
13023 |
429.12 |
| Oct 14 2015 |
18584 |
429.12 |
| Oct 07 2015 |
11623 |
500 |
| Oct 07 2015 |
12998 |
429.12 |
| Oct 07 2015 |
18583 |
429.12 |
| Sep 30 2015 |
11645 |
500 |
| Sep 30 2015 |
12992 |
429.12 |
| Sep 30 2015 |
18604 |
429.12 |
| Sep 23 2015 |
11526 |
500 |
| Sep 23 2015 |
12985 |
429.12 |
| Sep 23 2015 |
18660 |
429.12 |
| Sep 16 2015 |
11471 |
500 |
| Sep 16 2015 |
12982 |
429.12 |
| Sep 16 2015 |
18564 |
429.12 |
| Sep 09 2015 |
11378 |
500 |
| Sep 09 2015 |
12975 |
429.12 |
| Sep 09 2015 |
18538 |
429.12 |
| Sep 02 2015 |
11243 |
500 |
| Sep 02 2015 |
12866 |
429.12 |
| Sep 02 2015 |
18508 |
429.12 |
| Aug 26 2015 |
11479 |
500 |
| Aug 26 2015 |
13039 |
429.12 |
| Aug 26 2015 |
18673 |
429.12 |
| Aug 19 2015 |
11384 |
500 |
| Aug 19 2015 |
13072 |
429.12 |
| Aug 19 2015 |
18857 |
429.12 |
| Aug 12 2015 |
11486 |
500 |
| Aug 12 2015 |
13442 |
431.62 |
| Aug 12 2015 |
19348 |
431.62 |
| Aug 05 2015 |
11416 |
500 |
| Aug 05 2015 |
13409 |
431.62 |
| Aug 05 2015 |
19339 |
431.62 |
| Jul 29 2015 |
11299 |
500 |
| Jul 29 2015 |
13572 |
431.62 |
| Jul 29 2015 |
19522 |
431.62 |
| Jul 22 2015 |
11395 |
500 |
| Jul 22 2015 |
13512 |
431.62 |
| Jul 22 2015 |
19563 |
431.62 |
| Jul 15 2015 |
11588 |
500 |
| Jul 15 2015 |
13613 |
431.62 |
| Jul 15 2015 |
19705 |
431.62 |
| Jul 08 2015 |
11650 |
500 |
| Jul 08 2015 |
13658 |
431.62 |
| Jul 08 2015 |
19848 |
431.62 |
| Jul 01 2015 |
11787 |
500 |
| Jul 01 2015 |
15399 |
447.82 |
| Jul 01 2015 |
22492 |
447.82 |
| Jun 24 2015 |
11758 |
500 |
| Jun 24 2015 |
15433 |
447.82 |
| Jun 24 2015 |
22602 |
447.82 |
| Jun 17 2015 |
11618 |
500 |
| Jun 17 2015 |
15455 |
447.82 |
| Jun 17 2015 |
22637 |
447.82 |
| Jun 10 2015 |
11731 |
500 |
| Jun 10 2015 |
15489 |
447.82 |
| Jun 10 2015 |
22664 |
447.82 |
| Jun 03 2015 |
11652 |
500 |
| Jun 03 2015 |
15887 |
451.5 |
| Jun 03 2015 |
23377 |
451.5 |
| May 27 2015 |
11414 |
500 |
| May 27 2015 |
18611 |
480.12 |
| May 27 2015 |
27352 |
480.12 |
| May 20 2015 |
11391 |
500 |
| May 20 2015 |
18986 |
483.69 |
| May 20 2015 |
27204 |
478.93 |
| May 13 2015 |
11359 |
500 |
| May 13 2015 |
18901 |
483.69 |
| May 13 2015 |
27298 |
478.93 |
| May 06 2015 |
10752 |
500 |
| May 06 2015 |
17819 |
475.95 |
| May 06 2015 |
26254 |
474.46 |
| Apr 29 2015 |
11123 |
500 |
| Apr 29 2015 |
18532 |
482.86 |
| Apr 29 2015 |
26489 |
474.46 |
| Apr 22 2015 |
11338 |
500 |
| Apr 22 2015 |
18644 |
482.86 |
| Apr 22 2015 |
26619 |
474.46 |
| Apr 15 2015 |
11184 |
500 |
| Apr 15 2015 |
18668 |
484.45 |
| Apr 15 2015 |
26311 |
474.46 |
| Apr 08 2015 |
11221 |
500 |
| Apr 08 2015 |
18926 |
484.45 |
| Apr 08 2015 |
26429 |
474.46 |
| Apr 01 2015 |
11204 |
500 |
| Apr 01 2015 |
22252 |
521.06 |
| Apr 01 2015 |
31302 |
507.09 |
| Mar 25 2015 |
11041 |
500 |
| Mar 25 2015 |
23425 |
540.14 |
| Mar 25 2015 |
33408 |
532.11 |
| Mar 18 2015 |
21876 |
527.46 |
| Mar 18 2015 |
31664 |
527.46 |
| Mar 11 2015 |
22099 |
527.46 |
| Mar 11 2015 |
32492 |
527.46 |
| Mar 04 2015 |
22418 |
527.46 |
| Mar 04 2015 |
32891 |
527.46 |
