| Jul 26 2019 |
17639 |
548.84 |
| Jul 26 2019 |
25445 |
548.84 |
| Jul 19 2019 |
17713 |
548.84 |
| Jul 19 2019 |
25657 |
548.84 |
| Jul 12 2019 |
17854 |
548.84 |
| Jul 12 2019 |
25707 |
548.84 |
| Jul 05 2019 |
18292 |
548.84 |
| Jul 05 2019 |
26163 |
548.84 |
| Jun 28 2019 |
18513 |
548.84 |
| Jun 28 2019 |
26378 |
548.84 |
| Jun 21 2019 |
18479 |
548.84 |
| Jun 21 2019 |
26200 |
548.84 |
| Jun 14 2019 |
18669 |
548.84 |
| Jun 14 2019 |
26275 |
548.84 |
| Jun 07 2019 |
18913 |
548.84 |
| Jun 07 2019 |
26518 |
548.84 |
| May 31 2019 |
18810 |
548.84 |
| May 31 2019 |
26415 |
548.84 |
| May 24 2019 |
18785 |
548.84 |
| May 24 2019 |
26429 |
548.84 |
| May 17 2019 |
18856 |
548.84 |
| May 17 2019 |
26419 |
548.84 |
| May 10 2019 |
18848 |
548.84 |
| May 10 2019 |
26417 |
548.84 |
| May 03 2019 |
18885 |
548.84 |
| May 03 2019 |
26491 |
548.84 |
| Apr 26 2019 |
18856 |
548.84 |
| Apr 26 2019 |
25832 |
548.84 |
| Apr 19 2019 |
19025 |
548.84 |
| Apr 19 2019 |
25812 |
548.84 |
| Apr 18 2019 |
19056 |
548.84 |
| Apr 12 2019 |
19251 |
548.84 |
| Apr 12 2019 |
25924 |
548.84 |
| Apr 05 2019 |
18848 |
548.84 |
| Apr 05 2019 |
25249 |
548.84 |
| Mar 29 2019 |
18616 |
548.84 |
| Mar 29 2019 |
25004 |
548.84 |
| Mar 22 2019 |
18280 |
548.84 |
| Mar 22 2019 |
24601 |
548.84 |
| Mar 15 2019 |
18153 |
548.84 |
| Mar 15 2019 |
24514 |
548.84 |
| Mar 08 2019 |
18007 |
548.84 |
| Mar 08 2019 |
24165 |
548.84 |
| Mar 01 2019 |
18037 |
548.84 |
| Mar 01 2019 |
24275 |
548.84 |
| Feb 22 2019 |
18061 |
548.84 |
| Feb 22 2019 |
24365 |
548.84 |
| Feb 15 2019 |
17995 |
548.84 |
| Feb 15 2019 |
24114 |
548.84 |
| Feb 08 2019 |
17771 |
548.84 |
| Feb 08 2019 |
23878 |
548.84 |
| Feb 01 2019 |
17790 |
548.84 |
| Feb 01 2019 |
23869 |
548.84 |
| Jan 25 2019 |
17778 |
548.84 |
| Jan 25 2019 |
23907 |
548.84 |
| Jan 18 2019 |
17800 |
548.84 |
| Jan 18 2019 |
23942 |
548.84 |
| Jan 11 2019 |
17774 |
548.84 |
| Jan 11 2019 |
23916 |
548.84 |
| Jan 04 2019 |
17791 |
548.84 |
| Jan 04 2019 |
23928 |
548.84 |
| Dec 28 2018 |
17791 |
548.84 |
| Dec 28 2018 |
23928 |
548.84 |
| Dec 21 2018 |
17791 |
548.84 |
| Dec 21 2018 |
23928 |
548.84 |
| Dec 14 2018 |
17791 |
548.84 |
| Dec 14 2018 |
23928 |
548.84 |
| Dec 07 2018 |
17779 |
548.84 |
| Dec 07 2018 |
23919 |
548.84 |
| Nov 30 2018 |
17779 |
548.84 |
| Nov 30 2018 |
23919 |
548.84 |
| Nov 23 2018 |
17779 |
548.84 |
| Nov 23 2018 |
23919 |
548.84 |
| Nov 16 2018 |
17779 |
548.84 |
| Nov 16 2018 |
23919 |
548.84 |
| Nov 09 2018 |
17779 |
548.84 |
| Nov 09 2018 |
23920 |
548.84 |
| Nov 02 2018 |
17779 |
548.84 |
| Nov 02 2018 |
23883 |
548.84 |
| Oct 26 2018 |
17779 |
548.84 |
| Oct 26 2018 |
23874 |
548.84 |
| Oct 19 2018 |
17779 |
548.84 |
| Oct 19 2018 |
23909 |
548.84 |
| Oct 12 2018 |
17751 |
548.84 |
| Oct 12 2018 |
23842 |
548.84 |
| Oct 05 2018 |
17701 |
548.84 |
| Oct 05 2018 |
23962 |
548.84 |
| Sep 28 2018 |
17708 |
548.84 |
| Sep 28 2018 |
23398 |
548.84 |
| Sep 21 2018 |
17659 |
548.84 |
| Sep 21 2018 |
23344 |
548.84 |
| Sep 14 2018 |
15329 |
511.62 |
| Sep 14 2018 |
20212 |
511.62 |
| Sep 07 2018 |
15915 |
518 |
| Sep 07 2018 |
21219 |
518 |
| Aug 31 2018 |
15862 |
516.09 |
| Aug 31 2018 |
21101 |
516.09 |
| Aug 24 2018 |
15716 |
516.09 |
| Aug 24 2018 |
21081 |
516.09 |
| Aug 17 2018 |
15980 |
516.09 |
| Aug 17 2018 |
21322 |
516.09 |
| Aug 10 2018 |
15223 |
505.17 |
| Aug 10 2018 |
20342 |
505.17 |
| Aug 03 2018 |
15362 |
505.17 |
| Aug 03 2018 |
20540 |
505.17 |
| Jul 27 2018 |
15385 |
505.17 |
| Jul 27 2018 |
20612 |
505.17 |
| Jul 20 2018 |
15580 |
505.17 |
| Jul 20 2018 |
20859 |
505.17 |
| Jul 13 2018 |
15350 |
505.17 |
| Jul 13 2018 |
20646 |
505.17 |
| Jul 06 2018 |
15355 |
505.17 |
| Jul 06 2018 |
20444 |
505.17 |
| Jun 29 2018 |
15350 |
505.17 |
| Jun 29 2018 |
20419 |
505.17 |
| Jun 22 2018 |
15650 |
505.17 |
| Jun 22 2018 |
20735 |
505.17 |
| Jun 15 2018 |
15565 |
505.17 |
| Jun 15 2018 |
20783 |
505.17 |
| Jun 08 2018 |
15743 |
505.17 |
| Jun 08 2018 |
21004 |
505.17 |
| Jun 01 2018 |
15866 |
505.17 |
| Jun 01 2018 |
21376 |
505.17 |
| May 25 2018 |
15925 |
505.17 |
| May 25 2018 |
21551 |
505.17 |
| May 18 2018 |
15947 |
505.17 |
| May 18 2018 |
21638 |
505.17 |
| May 11 2018 |
15881 |
505.17 |
| May 11 2018 |
21758 |
505.17 |
| May 04 2018 |
16057 |
505.17 |
| May 04 2018 |
21954 |
505.17 |
| Apr 27 2018 |
16112 |
505.17 |
| Apr 27 2018 |
21867 |
505.17 |
| Apr 20 2018 |
16276 |
505.17 |
| Apr 20 2018 |
22011 |
505.17 |
| Apr 13 2018 |
16236 |
505.17 |
| Apr 13 2018 |
21898 |
505.17 |
| Apr 06 2018 |
16118 |
505.17 |
| Apr 06 2018 |
21989 |
505.17 |
| Mar 30 2018 |
16234 |
505.17 |
| Mar 30 2018 |
22316 |
505.17 |
| Mar 23 2018 |
5620 |
439.1 |
| Mar 23 2018 |
15150 |
485.8 |
| Mar 23 2018 |
14584 |
485.57 |
| Mar 23 2018 |
20195 |
485.62 |
| Mar 16 2018 |
5539 |
439.1 |
| Mar 16 2018 |
15000 |
485.8 |
| Mar 16 2018 |
14620 |
485.57 |
| Mar 16 2018 |
20147 |
485.62 |
| Mar 09 2018 |
5504 |
439.1 |
| Mar 09 2018 |
15213 |
488.36 |
| Mar 09 2018 |
12559 |
464.55 |
| Mar 09 2018 |
16816 |
459.64 |
| Mar 02 2018 |
5660 |
439.1 |
| Mar 02 2018 |
13847 |
472.76 |
| Mar 02 2018 |
12675 |
464.55 |
| Mar 02 2018 |
15817 |
450.79 |
| Feb 23 2018 |
5288 |
429.03 |
| Feb 23 2018 |
12346 |
456.81 |
| Feb 23 2018 |
10816 |
445.29 |
| Feb 23 2018 |
14836 |
442.85 |
| Feb 16 2018 |
5228 |
429.03 |
| Feb 16 2018 |
12367 |
456.81 |
| Feb 16 2018 |
10810 |
445.29 |
| Feb 16 2018 |
14837 |
442.85 |
| Feb 09 2018 |
5277 |
429.03 |
| Feb 09 2018 |
12227 |
456.81 |
| Feb 09 2018 |
10841 |
445.29 |
| Feb 09 2018 |
14740 |
442.85 |
| Feb 02 2018 |
5305 |
429.03 |
| Feb 02 2018 |
9786 |
434.02 |
| Feb 02 2018 |
10796 |
445.29 |
| Feb 02 2018 |
14669 |
442.85 |
| Jan 26 2018 |
5305 |
429.03 |
| Jan 26 2018 |
9839 |
434.02 |
| Jan 26 2018 |
10817 |
445.29 |
| Jan 26 2018 |
14700 |
442.85 |
| Jan 19 2018 |
5305 |
429.03 |
| Jan 19 2018 |
9849 |
434.02 |
| Jan 19 2018 |
10817 |
445.29 |
| Jan 19 2018 |
14711 |
442.85 |
| Jan 12 2018 |
5281 |
429.03 |
| Jan 12 2018 |
9865 |
434.02 |
| Jan 12 2018 |
10812 |
445.29 |
| Jan 12 2018 |
14715 |
442.85 |
| Jan 05 2018 |
5281 |
429.03 |
| Jan 05 2018 |
9865 |
434.02 |
| Jan 05 2018 |
10843 |
445.29 |
| Jan 05 2018 |
14734 |
442.85 |
| Dec 29 2017 |
5302 |
429.03 |
| Dec 29 2017 |
9865 |
434.02 |
| Dec 29 2017 |
10843 |
445.29 |
| Dec 29 2017 |
14734 |
442.85 |
| Dec 22 2017 |
5302 |
429.03 |
| Dec 22 2017 |
9865 |
434.02 |
| Dec 22 2017 |
10845 |
445.29 |
| Dec 22 2017 |
14736 |
442.85 |
| Dec 15 2017 |
5302 |
429.03 |
| Dec 15 2017 |
9865 |
434.02 |
| Dec 15 2017 |
10834 |
445.29 |
| Dec 15 2017 |
14734 |
442.85 |
| Dec 08 2017 |
5302 |
429.03 |
| Dec 08 2017 |
9865 |
434.02 |
| Dec 08 2017 |
10834 |
445.29 |
| Dec 08 2017 |
14734 |
442.85 |
| Dec 01 2017 |
5302 |
429.03 |
| Dec 01 2017 |
9865 |
434.02 |
| Dec 01 2017 |
10834 |
445.29 |
| Dec 01 2017 |
14734 |
442.85 |
| Nov 24 2017 |
5302 |
429.03 |
| Nov 24 2017 |
9865 |
434.02 |
| Nov 24 2017 |
10834 |
445.29 |
| Nov 24 2017 |
14734 |
442.85 |
| Nov 17 2017 |
5302 |
429.03 |
| Nov 17 2017 |
9865 |
434.02 |
| Nov 17 2017 |
10834 |
445.29 |
| Nov 17 2017 |
14734 |
442.85 |
| Nov 10 2017 |
5302 |
429.03 |
| Nov 10 2017 |
9875 |
434.02 |
| Nov 10 2017 |
10834 |
445.29 |
| Nov 10 2017 |
14742 |
442.85 |
| Nov 03 2017 |
5302 |
429.03 |
| Nov 03 2017 |
9875 |
434.02 |
| Nov 03 2017 |
10835 |
445.29 |
| Nov 03 2017 |
14743 |
442.85 |
| Oct 27 2017 |
5302 |
429.03 |
| Oct 27 2017 |
9916 |
434.02 |
| Oct 27 2017 |
10835 |
445.29 |
| Oct 27 2017 |
14782 |
442.85 |
| Oct 20 2017 |
5286 |
429.03 |
| Oct 20 2017 |
9850 |
434.02 |
| Oct 20 2017 |
10848 |
445.29 |
| Oct 20 2017 |
14736 |
442.85 |
| Oct 13 2017 |
5298 |
429.03 |
| Oct 13 2017 |
9885 |
434.02 |
| Oct 13 2017 |
10848 |
445.29 |
| Oct 13 2017 |
14759 |
442.85 |
| Oct 06 2017 |
5298 |
429.03 |
| Oct 06 2017 |
9885 |
434.02 |
| Oct 06 2017 |
10839 |
445.29 |
| Oct 06 2017 |
14755 |
442.85 |
| Sep 29 2017 |
5306 |
429.03 |
| Sep 29 2017 |
9884 |
434.02 |
| Sep 29 2017 |
10854 |
445.29 |
| Sep 29 2017 |
14671 |
442.85 |
| Sep 22 2017 |
5300 |
429.03 |
| Sep 22 2017 |
10033 |
434.02 |
| Sep 22 2017 |
10853 |
445.29 |
| Sep 22 2017 |
14806 |
442.85 |
| Sep 15 2017 |
5218 |
429.03 |
| Sep 15 2017 |
10048 |
434.02 |
| Sep 15 2017 |
9888 |
434.99 |
| Sep 15 2017 |
13361 |
431.56 |
| Sep 08 2017 |
5072 |
429.03 |
| Sep 08 2017 |
9994 |
434.02 |
| Sep 08 2017 |
9906 |
434.99 |
| Sep 08 2017 |
13443 |
431.56 |
| Sep 01 2017 |
5127 |
429.03 |
| Sep 01 2017 |
10012 |
434.02 |
| Sep 01 2017 |
8670 |
421.62 |
| Sep 01 2017 |
12755 |
426.22 |
| Aug 25 2017 |
5095 |
429.03 |
| Aug 25 2017 |
10375 |
434.02 |
| Aug 25 2017 |
8684 |
421.62 |
| Aug 25 2017 |
13110 |
426.22 |
| Aug 18 2017 |
5302 |
429.03 |
| Aug 18 2017 |
10073 |
430.87 |
| Aug 18 2017 |
8735 |
421.62 |
| Aug 18 2017 |
13213 |
426.22 |
| Aug 11 2017 |
5252 |
429.03 |
| Aug 11 2017 |
10122 |
430.87 |
| Aug 11 2017 |
8726 |
421.62 |
| Aug 11 2017 |
13267 |
426.22 |
| Aug 04 2017 |
5343 |
429.03 |
| Aug 04 2017 |
10211 |
430.87 |
| Aug 04 2017 |
8853 |
421.62 |
| Aug 04 2017 |
13469 |
426.22 |
| Jul 28 2017 |
5378 |
429.03 |
| Jul 28 2017 |
10282 |
430.87 |
| Jul 28 2017 |
8061 |
412.95 |
| Jul 28 2017 |
13581 |
426.22 |
| Jul 21 2017 |
5411 |
429.03 |
| Jul 21 2017 |
10378 |
430.87 |
| Jul 21 2017 |
8137 |
412.95 |
| Jul 21 2017 |
13702 |
426.22 |
| Jul 14 2017 |
5477 |
429.03 |
| Jul 14 2017 |
10435 |
430.87 |
| Jul 14 2017 |
8191 |
412.95 |
| Jul 14 2017 |
13765 |
426.22 |
| Jul 07 2017 |
5535 |
429.03 |
| Jul 07 2017 |
10470 |
430.87 |
| Jul 07 2017 |
8228 |
412.95 |
| Jul 07 2017 |
13806 |
426.22 |
| Jun 30 2017 |
5516 |
429.03 |
| Jun 30 2017 |
10514 |
430.87 |
| Jun 30 2017 |
8299 |
412.95 |
| Jun 30 2017 |
13851 |
426.22 |
| Jun 23 2017 |
5564 |
429.03 |
| Jun 23 2017 |
10665 |
430.87 |
| Jun 23 2017 |
9289 |
412.95 |
| Jun 23 2017 |
13966 |
426.22 |
| Jun 16 2017 |
5511 |
429.03 |
| Jun 16 2017 |
10680 |
430.87 |
| Jun 16 2017 |
9375 |
412.95 |
| Jun 16 2017 |
13917 |
426.22 |
| Jun 09 2017 |
5537 |
429.03 |
| Jun 09 2017 |
10587 |
430.87 |
| Jun 09 2017 |
9450 |
412.95 |
| Jun 09 2017 |
13821 |
426.22 |
| Jun 02 2017 |
5553 |
429.03 |
| Jun 02 2017 |
10886 |
430.87 |
| Jun 02 2017 |
9470 |
412.95 |
| Jun 02 2017 |
14051 |
426.22 |
| May 26 2017 |
5512 |
429.03 |
| May 26 2017 |
10951 |
430.87 |
| May 26 2017 |
9542 |
412.95 |
| May 26 2017 |
14135 |
426.22 |
| May 19 2017 |
5716 |
429.03 |
| May 19 2017 |
11213 |
430.87 |
| May 19 2017 |
9585 |
412.95 |
| May 19 2017 |
14312 |
426.22 |
| May 12 2017 |
5789 |
429.03 |
| May 12 2017 |
9426 |
414.16 |
| May 12 2017 |
9745 |
412.95 |
| May 12 2017 |
14420 |
426.22 |
| May 05 2017 |
5973 |
429.03 |
| May 05 2017 |
9442 |
414.16 |
| May 05 2017 |
9775 |
412.95 |
| May 05 2017 |
14395 |
426.22 |
| Apr 28 2017 |
5994 |
429.03 |
| Apr 28 2017 |
9391 |
414.16 |
| Apr 28 2017 |
9604 |
412.95 |
| Apr 28 2017 |
14219 |
426.22 |
| Apr 21 2017 |
6087 |
429.03 |
| Apr 21 2017 |
7874 |
398.44 |
| Apr 21 2017 |
9804 |
412.95 |
| Apr 21 2017 |
14383 |
426.22 |
| Apr 14 2017 |
6224 |
429.03 |
| Apr 14 2017 |
7965 |
398.44 |
| Apr 14 2017 |
9856 |
412.95 |
| Apr 14 2017 |
14377 |
426.22 |
| Apr 07 2017 |
6224 |
429.03 |
| Apr 07 2017 |
7903 |
398.44 |
| Apr 07 2017 |
9945 |
412.95 |
| Apr 07 2017 |
14130 |
426.22 |
| Mar 31 2017 |
7443 |
449.67 |
| Mar 31 2017 |
7936 |
398.44 |
| Mar 31 2017 |
10205 |
412.95 |
| Mar 31 2017 |
14361 |
426.22 |
| Mar 24 2017 |
7541 |
454.96 |
| Mar 24 2017 |
7212 |
392.19 |
| Mar 24 2017 |
9746 |
409.7 |
| Mar 24 2017 |
11417 |
405.6 |
| Mar 17 2017 |
7652 |
454.96 |
| Mar 17 2017 |
7296 |
392.19 |
| Mar 17 2017 |
9839 |
409.7 |
| Mar 17 2017 |
11500 |
405.6 |
| Mar 10 2017 |
7541 |
454.96 |
| Mar 10 2017 |
7325 |
392.19 |
| Mar 10 2017 |
9702 |
407.08 |
| Mar 10 2017 |
10810 |
399.39 |
| Mar 03 2017 |
7559 |
454.96 |
| Mar 03 2017 |
7287 |
392.19 |
| Mar 03 2017 |
9657 |
407.08 |
| Mar 03 2017 |
10335 |
395.88 |
| Feb 24 2017 |
7638 |
454.61 |
| Feb 24 2017 |
7775 |
396.34 |
| Feb 24 2017 |
9576 |
406.7 |
| Feb 24 2017 |
10602 |
397.64 |
| Feb 17 2017 |
7547 |
454.61 |
| Feb 17 2017 |
7808 |
396.34 |
| Feb 17 2017 |
9416 |
406.7 |
| Feb 17 2017 |
10644 |
397.64 |
| Feb 10 2017 |
7636 |
454.61 |
| Feb 10 2017 |
7901 |
396.34 |
| Feb 10 2017 |
9439 |
406.7 |
| Feb 10 2017 |
10706 |
397.64 |
| Feb 03 2017 |
7605 |
454.61 |
| Feb 03 2017 |
9100 |
408.1 |
| Feb 03 2017 |
9452 |
406.7 |
| Feb 03 2017 |
11521 |
404.18 |
| Jan 27 2017 |
7594 |
454.61 |
| Jan 27 2017 |
9070 |
408.1 |
| Jan 27 2017 |
9469 |
406.7 |
| Jan 27 2017 |
11529 |
404.18 |
| Jan 20 2017 |
7610 |
454.61 |
| Jan 20 2017 |
9049 |
408.1 |
| Jan 20 2017 |
9467 |
406.7 |
| Jan 20 2017 |
11509 |
404.18 |
| Jan 13 2017 |
7610 |
454.61 |
| Jan 13 2017 |
9052 |
408.1 |
| Jan 13 2017 |
9470 |
406.7 |
| Jan 13 2017 |
11504 |
404.18 |
| Jan 06 2017 |
7610 |
454.61 |
| Jan 06 2017 |
9052 |
408.1 |
| Jan 06 2017 |
9447 |
406.7 |
| Jan 06 2017 |
11481 |
404.18 |
| Dec 30 2016 |
7607 |
454.61 |
| Dec 30 2016 |
9052 |
408.1 |
| Dec 30 2016 |
9449 |
406.7 |
| Dec 30 2016 |
11483 |
404.18 |
| Dec 23 2016 |
7607 |
454.61 |
| Dec 23 2016 |
9052 |
408.1 |
| Dec 23 2016 |
9449 |
406.7 |
| Dec 23 2016 |
11483 |
404.18 |
| Dec 16 2016 |
7607 |
454.61 |
| Dec 16 2016 |
9052 |
408.1 |
| Dec 16 2016 |
9447 |
406.7 |
| Dec 16 2016 |
11480 |
404.18 |
| Dec 09 2016 |
7613 |
454.61 |
| Dec 09 2016 |
9051 |
408.1 |
| Dec 09 2016 |
9447 |
406.7 |
| Dec 09 2016 |
11484 |
404.18 |
| Dec 02 2016 |
7613 |
454.61 |
| Dec 02 2016 |
9051 |
408.1 |
| Dec 02 2016 |
9447 |
406.7 |
| Dec 02 2016 |
11485 |
404.18 |
| Nov 25 2016 |
7601 |
454.61 |
| Nov 25 2016 |
9051 |
408.1 |
| Nov 25 2016 |
9445 |
406.7 |
| Nov 25 2016 |
11485 |
404.18 |
| Nov 18 2016 |
7601 |
454.61 |
| Nov 18 2016 |
9051 |
408.1 |
| Nov 18 2016 |
9445 |
406.7 |
| Nov 18 2016 |
11485 |
404.18 |
| Nov 11 2016 |
7601 |
454.61 |
| Nov 11 2016 |
9042 |
408.1 |
| Nov 11 2016 |
9445 |
406.7 |
| Nov 11 2016 |
11474 |
404.18 |
| Nov 04 2016 |
7601 |
454.61 |
| Nov 04 2016 |
9042 |
408.1 |
| Nov 04 2016 |
9445 |
406.7 |
| Nov 04 2016 |
11474 |
404.18 |
| Oct 28 2016 |
7585 |
454.61 |
| Oct 28 2016 |
9059 |
408.1 |
| Oct 28 2016 |
9445 |
406.7 |
| Oct 28 2016 |
11492 |
404.18 |
| Oct 21 2016 |
7585 |
454.61 |
| Oct 21 2016 |
9066 |
408.1 |
| Oct 21 2016 |
9440 |
406.7 |
| Oct 21 2016 |
11500 |
404.18 |
| Oct 14 2016 |
7609 |
454.61 |
| Oct 14 2016 |
9072 |
408.1 |
| Oct 14 2016 |
9459 |
406.7 |
| Oct 14 2016 |
11547 |
404.18 |
| Oct 07 2016 |
7606 |
454.61 |
| Oct 07 2016 |
9073 |
408.1 |
| Oct 07 2016 |
9468 |
406.7 |
| Oct 07 2016 |
11554 |
404.18 |
| Sep 30 2016 |
7646 |
454.61 |
| Sep 30 2016 |
9082 |
408.1 |
| Sep 30 2016 |
9481 |
406.7 |
| Sep 30 2016 |
11563 |
404.18 |
| Sep 23 2016 |
7616 |
454.61 |
| Sep 23 2016 |
8991 |
408.1 |
| Sep 23 2016 |
9477 |
406.7 |
| Sep 23 2016 |
11483 |
404.18 |
| Sep 16 2016 |
7623 |
454.61 |
| Sep 16 2016 |
8959 |
408.1 |
| Sep 16 2016 |
9530 |
406.7 |
| Sep 16 2016 |
10261 |
394.06 |
| Sep 09 2016 |
7716 |
454.61 |
| Sep 09 2016 |
9065 |
408.1 |
| Sep 09 2016 |
9588 |
406.7 |
| Sep 09 2016 |
10306 |
394.06 |
| Sep 02 2016 |
7868 |
454.61 |
| Sep 02 2016 |
9100 |
408.1 |
| Sep 02 2016 |
10470 |
413.47 |
| Sep 02 2016 |
10589 |
395.38 |
| Aug 26 2016 |
7676 |
454.61 |
| Aug 26 2016 |
8809 |
408.1 |
| Aug 26 2016 |
10527 |
413.47 |
| Aug 26 2016 |
10319 |
395.38 |
| Aug 19 2016 |
7811 |
454.61 |
| Aug 19 2016 |
8829 |
408.1 |
| Aug 19 2016 |
10564 |
413.47 |
| Aug 19 2016 |
10342 |
395.38 |
| Aug 12 2016 |
8190 |
454.61 |
| Aug 12 2016 |
8801 |
408.1 |
| Aug 12 2016 |
10687 |
413.47 |
| Aug 12 2016 |
11452 |
395.38 |
| Aug 05 2016 |
8244 |
454.61 |
| Aug 05 2016 |
8850 |
408.1 |
| Aug 05 2016 |
10697 |
413.47 |
| Aug 05 2016 |
11537 |
395.38 |
| Jul 29 2016 |
8289 |
454.61 |
| Jul 29 2016 |
8723 |
408.1 |
| Jul 29 2016 |
11162 |
417.82 |
| Jul 29 2016 |
12728 |
403.42 |
| Jul 22 2016 |
8400 |
454.61 |
| Jul 22 2016 |
8847 |
408.1 |
| Jul 22 2016 |
11368 |
417.82 |
| Jul 22 2016 |
12895 |
403.42 |
| Jun 22 2016 |
8338 |
454.61 |
| Jun 22 2016 |
9054 |
408.1 |
| Jun 22 2016 |
11723 |
418.49 |
| Jun 22 2016 |
13819 |
403.07 |
| Jun 15 2016 |
8628 |
454.61 |
| Jun 15 2016 |
9176 |
408.1 |
| Jun 15 2016 |
11779 |
418.49 |
| Jun 15 2016 |
13954 |
403.07 |
| Jun 08 2016 |
8737 |
454.61 |
| Jun 08 2016 |
9192 |
408.1 |
| Jun 08 2016 |
11864 |
418.49 |
| Jun 08 2016 |
13994 |
403.07 |
| Jun 01 2016 |
8892 |
454.61 |
| Jun 01 2016 |
9295 |
408.1 |
| Jun 01 2016 |
11941 |
418.49 |
| Jun 01 2016 |
14238 |
403.07 |
| May 25 2016 |
8798 |
454.61 |
| May 25 2016 |
9305 |
408.1 |
| May 25 2016 |
11917 |
418.49 |
| May 25 2016 |
14207 |
403.07 |
| May 18 2016 |
8872 |
454.61 |
| May 18 2016 |
9373 |
408.1 |
| May 18 2016 |
12031 |
418.49 |
| May 18 2016 |
14297 |
403.07 |
| May 11 2016 |
8763 |
454.61 |
| May 11 2016 |
10464 |
418.02 |
| May 11 2016 |
11936 |
418.49 |
| May 11 2016 |
14243 |
403.01 |
| May 04 2016 |
8760 |
454.61 |
| May 04 2016 |
10401 |
418.02 |
| May 04 2016 |
13286 |
431.55 |
| May 04 2016 |
14995 |
408.22 |
| Apr 27 2016 |
8983 |
454.61 |
| Apr 27 2016 |
12243 |
432.88 |
| Apr 27 2016 |
15360 |
448.91 |
| Apr 27 2016 |
17370 |
422.62 |
| Apr 20 2016 |
9041 |
454.61 |
| Apr 20 2016 |
13477 |
444.52 |
| Apr 20 2016 |
15401 |
448.91 |
| Apr 20 2016 |
17620 |
424.21 |
| Apr 13 2016 |
9094 |
454.61 |
| Apr 13 2016 |
13798 |
444.52 |
| Apr 13 2016 |
15293 |
448.91 |
| Apr 13 2016 |
17572 |
424.21 |
| Apr 06 2016 |
9239 |
454.61 |
| Apr 06 2016 |
14142 |
444.52 |
| Apr 06 2016 |
15327 |
448.91 |
| Apr 06 2016 |
17776 |
424.21 |
| Mar 30 2016 |
7085 |
418.28 |
| Mar 30 2016 |
15845 |
461.18 |
| Mar 30 2016 |
15287 |
449.15 |
| Mar 30 2016 |
17006 |
419.81 |
| Mar 23 2016 |
7340 |
418.28 |
| Mar 23 2016 |
16112 |
461.18 |
| Mar 23 2016 |
18545 |
481.42 |
| Mar 23 2016 |
17874 |
424.58 |
| Mar 16 2016 |
7321 |
418.28 |
| Mar 16 2016 |
17821 |
475.18 |
| Mar 16 2016 |
17980 |
475.87 |
| Mar 16 2016 |
17815 |
424.58 |
| Mar 09 2016 |
7380 |
418.28 |
| Mar 09 2016 |
17945 |
475.18 |
| Mar 09 2016 |
19654 |
495.56 |
| Mar 09 2016 |
17857 |
424.58 |
| Mar 02 2016 |
7406 |
418.28 |
| Mar 02 2016 |
17689 |
475.18 |
| Mar 02 2016 |
19601 |
495.56 |
| Mar 02 2016 |
17747 |
424.58 |
| Feb 24 2016 |
19220 |
491.43 |
| Feb 24 2016 |
21229 |
515.91 |
| Feb 24 2016 |
24314 |
468.24 |
| Feb 17 2016 |
19465 |
491.43 |
| Feb 17 2016 |
19881 |
499 |
| Feb 17 2016 |
24540 |
468.24 |
| Feb 10 2016 |
19348 |
491.43 |
| Feb 10 2016 |
19824 |
499 |
| Feb 10 2016 |
24506 |
468.24 |
| Feb 03 2016 |
19328 |
491.43 |
| Feb 03 2016 |
19804 |
499 |
| Feb 03 2016 |
24490 |
468.24 |
| Jan 27 2016 |
19389 |
491.43 |
| Jan 27 2016 |
19721 |
499 |
| Jan 27 2016 |
24479 |
468.24 |
| Jan 20 2016 |
19386 |
491.43 |
| Jan 20 2016 |
19763 |
499 |
| Jan 20 2016 |
24498 |
468.24 |
| Jan 13 2016 |
19407 |
491.43 |
| Jan 13 2016 |
19813 |
499 |
| Jan 13 2016 |
24537 |
468.24 |
| Jan 06 2016 |
19407 |
491.43 |
| Jan 06 2016 |
19826 |
499 |
| Jan 06 2016 |
24542 |
468.24 |
| Dec 30 2015 |
19407 |
491.43 |
| Dec 30 2015 |
19811 |
499 |
| Dec 30 2015 |
24527 |
468.24 |
| Dec 23 2015 |
19405 |
491.43 |
| Dec 23 2015 |
19810 |
499 |
| Dec 23 2015 |
24527 |
468.24 |
| Dec 16 2015 |
19406 |
491.43 |
| Dec 16 2015 |
19810 |
499 |
| Dec 16 2015 |
24527 |
468.24 |
| Dec 09 2015 |
19407 |
491.43 |
| Dec 09 2015 |
19820 |
499 |
| Dec 09 2015 |
24532 |
468.24 |
| Dec 02 2015 |
19408 |
491.43 |
| Dec 02 2015 |
19822 |
499 |
| Dec 02 2015 |
24533 |
468.24 |
| Nov 25 2015 |
19408 |
491.43 |
| Nov 25 2015 |
19822 |
499 |
| Nov 25 2015 |
24534 |
468.24 |
| Nov 18 2015 |
19407 |
491.43 |
| Nov 18 2015 |
19822 |
499 |
| Nov 18 2015 |
24533 |
468.24 |
| Nov 11 2015 |
19377 |
491.43 |
| Nov 11 2015 |
19822 |
499 |
| Nov 11 2015 |
24519 |
468.24 |
| Nov 04 2015 |
19377 |
491.43 |
| Nov 04 2015 |
19822 |
499 |
| Nov 04 2015 |
24519 |
468.24 |
| Oct 28 2015 |
19379 |
491.43 |
| Oct 28 2015 |
19786 |
499 |
| Oct 28 2015 |
24480 |
468.24 |
| Oct 21 2015 |
19306 |
491.43 |
| Oct 21 2015 |
19808 |
499 |
| Oct 21 2015 |
24462 |
468.24 |
| Oct 14 2015 |
19295 |
491.43 |
| Oct 14 2015 |
19792 |
499 |
| Oct 14 2015 |
24467 |
468.24 |
| Oct 07 2015 |
19330 |
491.43 |
| Oct 07 2015 |
19736 |
499 |
| Oct 07 2015 |
24467 |
468.24 |
| Sep 30 2015 |
19344 |
491.43 |
| Sep 30 2015 |
19732 |
499 |
| Sep 30 2015 |
24488 |
468.24 |
| Sep 23 2015 |
19451 |
491.43 |
| Sep 23 2015 |
19706 |
499 |
| Sep 23 2015 |
24549 |
468.24 |
| Sep 16 2015 |
19256 |
491.43 |
| Sep 16 2015 |
19684 |
499 |
| Sep 16 2015 |
24424 |
468.24 |
| Sep 09 2015 |
19208 |
491.43 |
| Sep 09 2015 |
19644 |
499 |
| Sep 09 2015 |
24367 |
468.24 |
| Sep 02 2015 |
19303 |
491.43 |
| Sep 02 2015 |
21462 |
524.34 |
| Sep 02 2015 |
26920 |
487.75 |
| Aug 26 2015 |
19481 |
491.43 |
| Aug 26 2015 |
21707 |
524.34 |
| Aug 26 2015 |
27110 |
487.75 |
| Aug 19 2015 |
19728 |
491.43 |
| Aug 19 2015 |
21789 |
524.34 |
| Aug 19 2015 |
27377 |
487.75 |
| Aug 12 2015 |
21512 |
510.72 |
| Aug 12 2015 |
21941 |
524.34 |
| Aug 12 2015 |
29655 |
503.92 |
| Aug 05 2015 |
21613 |
510.72 |
| Aug 05 2015 |
21870 |
524.34 |
| Aug 05 2015 |
29610 |
503.92 |
| Jul 29 2015 |
21598 |
510.72 |
| Jul 29 2015 |
22072 |
524.34 |
| Jul 29 2015 |
29834 |
503.92 |
| Jul 22 2015 |
21577 |
510.72 |
| Jul 22 2015 |
21990 |
524.34 |
| Jul 22 2015 |
29916 |
503.92 |
| Jul 15 2015 |
21910 |
510.72 |
| Jul 15 2015 |
22087 |
524.34 |
| Jul 15 2015 |
30142 |
503.92 |
| Jul 08 2015 |
22477 |
516.05 |
| Jul 08 2015 |
22122 |
524.34 |
| Jul 08 2015 |
30876 |
509.26 |
| Jul 01 2015 |
22620 |
516.05 |
| Jul 01 2015 |
22261 |
524.34 |
| Jul 01 2015 |
31031 |
509.26 |
| Jun 24 2015 |
22655 |
516.05 |
| Jun 24 2015 |
22319 |
524.34 |
| Jun 24 2015 |
31125 |
509.26 |
| Jun 17 2015 |
22510 |
516.05 |
| Jun 17 2015 |
22406 |
524.34 |
| Jun 17 2015 |
31141 |
509.26 |
| Jun 10 2015 |
22755 |
516.05 |
| Jun 10 2015 |
22426 |
524.34 |
| Jun 10 2015 |
31225 |
509.26 |
| Jun 03 2015 |
23610 |
524.6 |
| Jun 03 2015 |
22409 |
524.34 |
| Jun 03 2015 |
31877 |
513.04 |
| May 27 2015 |
23386 |
524.6 |
| May 27 2015 |
22352 |
524.34 |
| May 27 2015 |
31593 |
513.04 |
| May 20 2015 |
23473 |
524.6 |
| May 20 2015 |
22423 |
524.34 |
| May 20 2015 |
31629 |
513.04 |
| May 13 2015 |
23775 |
524.6 |
| May 13 2015 |
22304 |
524.34 |
| May 13 2015 |
31727 |
513.04 |
| May 06 2015 |
23582 |
524.64 |
| May 06 2015 |
21862 |
524.34 |
| May 06 2015 |
31187 |
511.72 |
| Apr 29 2015 |
23907 |
524.64 |
| Apr 29 2015 |
22050 |
524.34 |
| Apr 29 2015 |
31453 |
511.72 |
| Apr 22 2015 |
23986 |
524.64 |
| Apr 22 2015 |
22172 |
524.34 |
| Apr 22 2015 |
31602 |
511.72 |
| Apr 15 2015 |
24103 |
532.73 |
| Apr 15 2015 |
22475 |
530.81 |
| Apr 15 2015 |
33039 |
528.02 |
| Apr 08 2015 |
25401 |
548.57 |
| Apr 08 2015 |
22760 |
530.81 |
| Apr 08 2015 |
33945 |
534.36 |
| Apr 01 2015 |
25564 |
548.57 |
| Apr 01 2015 |
23025 |
530.81 |
| Apr 01 2015 |
34600 |
534.36 |
| Mar 25 2015 |
24842 |
548.57 |
| Mar 25 2015 |
22777 |
530.81 |
| Mar 25 2015 |
33645 |
534.36 |
| Mar 18 2015 |
23618 |
548.57 |
| Mar 18 2015 |
21801 |
526.33 |
| Mar 18 2015 |
32322 |
533.74 |
| Mar 11 2015 |
24179 |
548.57 |
| Mar 11 2015 |
22030 |
526.33 |
| Mar 11 2015 |
33164 |
533.74 |
| Mar 04 2015 |
24636 |
548.57 |
| Mar 04 2015 |
22347 |
526.33 |
| Mar 04 2015 |
33585 |
533.74 |
