| Dec 27 2019 |
9210 |
706.76 |
| Dec 20 2019 |
9210 |
706.76 |
| Dec 13 2019 |
9211 |
706.76 |
| Dec 06 2019 |
9211 |
706.76 |
| Nov 29 2019 |
9211 |
706.76 |
| Nov 22 2019 |
9211 |
706.76 |
| Nov 15 2019 |
9211 |
706.76 |
| Nov 08 2019 |
9211 |
706.76 |
| Nov 01 2019 |
9211 |
706.76 |
| Oct 25 2019 |
9212 |
706.76 |
| Oct 18 2019 |
9212 |
706.76 |
| Oct 11 2019 |
9209 |
706.76 |
| Oct 04 2019 |
9197 |
706.76 |
| Sep 27 2019 |
9197 |
706.76 |
| Sep 20 2019 |
9267 |
706.76 |
| Sep 13 2019 |
9417 |
706.76 |
| Sep 06 2019 |
9396 |
706.76 |
| Aug 30 2019 |
9473 |
706.76 |
| Aug 23 2019 |
9616 |
706.76 |
| Aug 16 2019 |
9565 |
706.76 |
| Aug 09 2019 |
9604 |
706.76 |
| Aug 02 2019 |
9682 |
706.76 |
| Jul 26 2019 |
9711 |
706.76 |
| Jul 19 2019 |
9868 |
706.76 |
| Jul 12 2019 |
9827 |
706.76 |
| Jul 05 2019 |
9934 |
706.76 |
| Jun 28 2019 |
10063 |
706.76 |
| Jun 21 2019 |
9882 |
706.76 |
| Jun 14 2019 |
9674 |
706.76 |
| Jun 07 2019 |
9796 |
706.76 |
| May 31 2019 |
9939 |
706.76 |
| May 24 2019 |
9760 |
706.76 |
| May 17 2019 |
9864 |
706.76 |
| May 10 2019 |
9818 |
706.76 |
| May 10 2019 |
20458 |
605.39 |
| May 10 2019 |
29570 |
605.39 |
| May 03 2019 |
9977 |
706.76 |
| May 03 2019 |
20641 |
610.17 |
| May 03 2019 |
29811 |
610.17 |
| Apr 26 2019 |
10007 |
706.76 |
| Apr 26 2019 |
20313 |
589.32 |
| Apr 26 2019 |
28383 |
589.32 |
| Apr 19 2019 |
10041 |
706.76 |
| Apr 19 2019 |
19358 |
564.57 |
| Apr 19 2019 |
27033 |
564.57 |
| Apr 18 2019 |
10053 |
706.76 |
| Apr 18 2019 |
19371 |
564.57 |
| Apr 12 2019 |
9942 |
706.76 |
| Apr 12 2019 |
19388 |
564.57 |
| Apr 12 2019 |
27159 |
564.57 |
| Apr 05 2019 |
9868 |
706.76 |
| Apr 05 2019 |
18651 |
564.57 |
| Apr 05 2019 |
26443 |
564.57 |
| Mar 29 2019 |
9494 |
706.76 |
| Mar 29 2019 |
19073 |
579.36 |
| Mar 29 2019 |
27042 |
579.36 |
| Mar 22 2019 |
9640 |
706.76 |
| Mar 22 2019 |
18642 |
579.36 |
| Mar 22 2019 |
26628 |
579.36 |
| Mar 15 2019 |
10045 |
706.76 |
| Mar 15 2019 |
18745 |
579.36 |
| Mar 15 2019 |
26506 |
579.36 |
| Mar 08 2019 |
9655 |
706.76 |
| Mar 08 2019 |
18069 |
570.31 |
| Mar 08 2019 |
25626 |
570.31 |
| Mar 01 2019 |
9903 |
706.76 |
| Mar 01 2019 |
18210 |
570.31 |
| Mar 01 2019 |
25743 |
570.31 |
| Feb 22 2019 |
9933 |
706.76 |
| Feb 22 2019 |
18313 |
570.31 |
| Feb 22 2019 |
25825 |
570.31 |
| Feb 15 2019 |
9917 |
706.76 |
| Feb 15 2019 |
18127 |
570.31 |
| Feb 15 2019 |
25557 |
570.31 |
| Feb 08 2019 |
10136 |
706.76 |
| Feb 08 2019 |
18067 |
570.31 |
| Feb 08 2019 |
25306 |
570.31 |
| Feb 01 2019 |
10159 |
706.76 |
| Feb 01 2019 |
17103 |
549.76 |
| Feb 01 2019 |
23922 |
549.76 |
| Jan 25 2019 |
10159 |
706.76 |
| Jan 25 2019 |
17144 |
549.76 |
| Jan 25 2019 |
18640 |
565.86 |
| Jan 25 2019 |
23358 |
541.85 |
| Jan 18 2019 |
10205 |
706.76 |
| Jan 18 2019 |
17221 |
549.76 |
| Jan 18 2019 |
18664 |
565.86 |
| Jan 18 2019 |
23394 |
541.85 |
| Jan 11 2019 |
10205 |
706.76 |
| Jan 11 2019 |
17221 |
549.76 |
| Jan 11 2019 |
18630 |
565.86 |
| Jan 11 2019 |
23373 |
541.85 |
| Jan 04 2019 |
10205 |
706.76 |
| Jan 04 2019 |
17222 |
549.76 |
| Jan 04 2019 |
18650 |
565.86 |
| Jan 04 2019 |
23385 |
541.85 |
| Dec 28 2018 |
8829 |
550.77 |
| Dec 28 2018 |
17222 |
549.76 |
| Dec 28 2018 |
18650 |
565.86 |
| Dec 28 2018 |
23385 |
541.85 |
| Dec 21 2018 |
8829 |
550.77 |
| Dec 21 2018 |
17222 |
549.76 |
| Dec 21 2018 |
18650 |
565.86 |
| Dec 21 2018 |
23385 |
541.85 |
| Dec 14 2018 |
8829 |
550.77 |
| Dec 14 2018 |
17222 |
549.76 |
| Dec 14 2018 |
18650 |
565.86 |
| Dec 14 2018 |
23385 |
541.85 |
| Dec 07 2018 |
8791 |
550.77 |
| Dec 07 2018 |
17222 |
549.76 |
| Dec 07 2018 |
18639 |
565.86 |
| Dec 07 2018 |
23373 |
541.85 |
| Nov 30 2018 |
8791 |
550.77 |
| Nov 30 2018 |
17222 |
549.76 |
| Nov 30 2018 |
18639 |
565.86 |
| Nov 30 2018 |
23373 |
541.85 |
| Nov 23 2018 |
8797 |
550.77 |
| Nov 23 2018 |
17222 |
549.76 |
| Nov 23 2018 |
18639 |
565.86 |
| Nov 23 2018 |
23373 |
541.85 |
| Nov 16 2018 |
8797 |
550.77 |
| Nov 16 2018 |
17222 |
549.76 |
| Nov 16 2018 |
18639 |
565.86 |
| Nov 16 2018 |
23373 |
541.85 |
| Nov 09 2018 |
8797 |
550.77 |
| Nov 09 2018 |
17223 |
549.76 |
| Nov 09 2018 |
18639 |
565.86 |
| Nov 09 2018 |
23374 |
541.85 |
| Nov 02 2018 |
8797 |
550.77 |
| Nov 02 2018 |
17223 |
549.76 |
| Nov 02 2018 |
18639 |
565.86 |
| Nov 02 2018 |
23337 |
541.85 |
| Oct 26 2018 |
8797 |
550.77 |
| Oct 26 2018 |
17214 |
549.76 |
| Oct 26 2018 |
18639 |
565.86 |
| Oct 26 2018 |
23328 |
541.85 |
| Oct 19 2018 |
8797 |
550.77 |
| Oct 19 2018 |
17246 |
549.76 |
| Oct 19 2018 |
18639 |
565.86 |
| Oct 19 2018 |
23361 |
541.85 |
| Oct 12 2018 |
8772 |
550.77 |
| Oct 12 2018 |
17171 |
549.76 |
| Oct 12 2018 |
18614 |
565.86 |
| Oct 12 2018 |
23296 |
541.85 |
| Oct 05 2018 |
8772 |
550.77 |
| Oct 05 2018 |
17194 |
549.76 |
| Oct 05 2018 |
18564 |
565.86 |
| Oct 05 2018 |
23421 |
541.85 |
| Sep 28 2018 |
8779 |
550.77 |
| Sep 28 2018 |
16785 |
549.76 |
| Sep 28 2018 |
18572 |
565.86 |
| Sep 28 2018 |
22872 |
541.85 |
| Sep 21 2018 |
8683 |
550.77 |
| Sep 21 2018 |
16737 |
549.76 |
| Sep 21 2018 |
18509 |
565.86 |
| Sep 21 2018 |
22824 |
541.85 |
| Sep 14 2018 |
8880 |
550.77 |
| Sep 14 2018 |
16805 |
549.76 |
| Sep 14 2018 |
18836 |
572.12 |
| Sep 14 2018 |
22638 |
538.87 |
| Sep 07 2018 |
8928 |
550.77 |
| Sep 07 2018 |
17124 |
549.76 |
| Sep 07 2018 |
18984 |
572.12 |
| Sep 07 2018 |
23077 |
538.87 |
| Aug 31 2018 |
9036 |
550.77 |
| Aug 31 2018 |
17162 |
549.76 |
| Aug 31 2018 |
18497 |
558.84 |
| Aug 31 2018 |
22395 |
529.65 |
| Aug 24 2018 |
8261 |
514.74 |
| Aug 24 2018 |
17221 |
549.76 |
| Aug 24 2018 |
18307 |
558.84 |
| Aug 24 2018 |
22371 |
529.65 |
| Aug 17 2018 |
8986 |
544.21 |
| Aug 17 2018 |
17146 |
549.76 |
| Aug 17 2018 |
18611 |
558.84 |
| Aug 17 2018 |
22660 |
529.65 |
| Aug 10 2018 |
8976 |
544.21 |
| Aug 10 2018 |
16533 |
537.49 |
| Aug 10 2018 |
18581 |
558.84 |
| Aug 10 2018 |
22751 |
529.65 |
| Aug 03 2018 |
9040 |
544.21 |
| Aug 03 2018 |
16746 |
537.49 |
| Aug 03 2018 |
18784 |
558.84 |
| Aug 03 2018 |
22938 |
529.65 |
| Jul 27 2018 |
9154 |
544.21 |
| Jul 27 2018 |
16955 |
537.49 |
| Jul 27 2018 |
17961 |
542.99 |
| Jul 27 2018 |
23045 |
529.65 |
| Jul 20 2018 |
9316 |
544.21 |
| Jul 20 2018 |
16703 |
534.1 |
| Jul 20 2018 |
18187 |
542.99 |
| Jul 20 2018 |
23314 |
529.65 |
| Jul 13 2018 |
9417 |
544.21 |
| Jul 13 2018 |
15438 |
511.49 |
| Jul 13 2018 |
17958 |
542.99 |
| Jul 13 2018 |
23095 |
529.65 |
| Jul 06 2018 |
9419 |
544.21 |
| Jul 06 2018 |
15271 |
511.49 |
| Jul 06 2018 |
17551 |
535.79 |
| Jul 06 2018 |
22932 |
529.65 |
| Jun 29 2018 |
9382 |
544.21 |
| Jun 29 2018 |
15283 |
511.49 |
| Jun 29 2018 |
17300 |
532.96 |
| Jun 29 2018 |
22885 |
529.65 |
| Jun 22 2018 |
9465 |
544.21 |
| Jun 22 2018 |
15557 |
511.49 |
| Jun 22 2018 |
17643 |
532.96 |
| Jun 22 2018 |
23244 |
529.65 |
| Jun 15 2018 |
9478 |
544.21 |
| Jun 15 2018 |
15661 |
511.49 |
| Jun 15 2018 |
17518 |
532.96 |
| Jun 15 2018 |
23264 |
529.65 |
| Jun 08 2018 |
9586 |
544.21 |
| Jun 08 2018 |
15741 |
511.49 |
| Jun 08 2018 |
17709 |
532.96 |
| Jun 08 2018 |
23451 |
529.65 |
| Jun 01 2018 |
9527 |
544.21 |
| Jun 01 2018 |
16164 |
511.49 |
| Jun 01 2018 |
17861 |
532.96 |
| Jun 01 2018 |
23814 |
529.65 |
| May 25 2018 |
9552 |
544.21 |
| May 25 2018 |
16222 |
511.49 |
| May 25 2018 |
17356 |
524.3 |
| May 25 2018 |
24015 |
529.65 |
| May 18 2018 |
9439 |
544.21 |
| May 18 2018 |
16352 |
511.49 |
| May 18 2018 |
17376 |
524.3 |
| May 18 2018 |
24126 |
529.65 |
| May 11 2018 |
9378 |
544.21 |
| May 11 2018 |
15111 |
494.62 |
| May 11 2018 |
17306 |
524.3 |
| May 11 2018 |
23867 |
525.29 |
| May 04 2018 |
9438 |
544.21 |
| May 04 2018 |
15377 |
494.62 |
| May 04 2018 |
17471 |
524.3 |
| May 04 2018 |
23005 |
514.86 |
| Apr 27 2018 |
9534 |
544.21 |
| Apr 27 2018 |
15260 |
494.62 |
| Apr 27 2018 |
17533 |
524.3 |
| Apr 27 2018 |
22915 |
514.86 |
| Apr 20 2018 |
9473 |
544.21 |
| Apr 20 2018 |
16255 |
506.97 |
| Apr 20 2018 |
17708 |
524.3 |
| Apr 20 2018 |
22494 |
509.45 |
| Apr 13 2018 |
9276 |
544.21 |
| Apr 13 2018 |
16068 |
506.97 |
| Apr 13 2018 |
17693 |
524.3 |
| Apr 13 2018 |
22382 |
509.45 |
| Apr 06 2018 |
9315 |
544.21 |
| Apr 06 2018 |
16432 |
506.97 |
| Apr 06 2018 |
17567 |
524.3 |
| Apr 06 2018 |
22484 |
509.45 |
| Mar 30 2018 |
9260 |
544.21 |
| Mar 30 2018 |
16590 |
504.52 |
| Mar 30 2018 |
17691 |
524.3 |
| Mar 30 2018 |
20959 |
493.29 |
| Mar 23 2018 |
9417 |
561.1 |
| Mar 23 2018 |
16800 |
504.52 |
| Mar 23 2018 |
17699 |
524.3 |
| Mar 23 2018 |
21132 |
493.29 |
| Mar 16 2018 |
9284 |
561.1 |
| Mar 16 2018 |
16654 |
504.52 |
| Mar 16 2018 |
17748 |
524.3 |
| Mar 16 2018 |
21105 |
493.29 |
| Mar 09 2018 |
9196 |
561.1 |
| Mar 09 2018 |
15904 |
496.47 |
| Mar 09 2018 |
17605 |
524.3 |
| Mar 09 2018 |
21067 |
493.29 |
| Mar 02 2018 |
9550 |
561.1 |
| Mar 02 2018 |
16006 |
496.47 |
| Mar 02 2018 |
17786 |
524.3 |
| Mar 02 2018 |
21337 |
493.29 |
| Feb 23 2018 |
9751 |
561.1 |
| Feb 23 2018 |
16184 |
496.47 |
| Feb 23 2018 |
17968 |
524.3 |
| Feb 23 2018 |
21506 |
493.29 |
| Feb 16 2018 |
9707 |
561.1 |
| Feb 16 2018 |
16209 |
496.47 |
| Feb 16 2018 |
17913 |
524.3 |
| Feb 16 2018 |
21481 |
493.29 |
| Feb 09 2018 |
9696 |
561.1 |
| Feb 09 2018 |
16013 |
496.47 |
| Feb 09 2018 |
17925 |
524.3 |
| Feb 09 2018 |
21260 |
493.29 |
| Feb 02 2018 |
9786 |
561.1 |
| Feb 02 2018 |
16474 |
502.85 |
| Feb 02 2018 |
17885 |
524.3 |
| Feb 02 2018 |
21734 |
498.39 |
| Jan 26 2018 |
9786 |
561.1 |
| Jan 26 2018 |
16551 |
502.85 |
| Jan 26 2018 |
16141 |
500.88 |
| Jan 26 2018 |
21792 |
498.39 |
| Jan 19 2018 |
9786 |
561.1 |
| Jan 19 2018 |
16557 |
502.85 |
| Jan 19 2018 |
16147 |
500.88 |
| Jan 19 2018 |
21795 |
498.39 |
| Jan 12 2018 |
9787 |
564.54 |
| Jan 12 2018 |
16591 |
502.85 |
| Jan 12 2018 |
16126 |
500.88 |
| Jan 12 2018 |
21793 |
498.39 |
| Jan 05 2018 |
9787 |
564.54 |
| Jan 05 2018 |
16591 |
502.85 |
| Jan 05 2018 |
16155 |
500.88 |
| Jan 05 2018 |
21818 |
498.39 |
| Dec 29 2017 |
9807 |
561.57 |
| Dec 29 2017 |
16591 |
502.85 |
| Dec 29 2017 |
16156 |
500.88 |
| Dec 29 2017 |
21818 |
498.39 |
| Dec 22 2017 |
9807 |
561.57 |
| Dec 22 2017 |
16591 |
502.85 |
| Dec 22 2017 |
16158 |
500.88 |
| Dec 22 2017 |
21820 |
498.39 |
| Dec 15 2017 |
9807 |
561.57 |
| Dec 15 2017 |
16591 |
502.85 |
| Dec 15 2017 |
16147 |
500.88 |
| Dec 15 2017 |
21812 |
498.39 |
| Dec 08 2017 |
9807 |
561.57 |
| Dec 08 2017 |
16591 |
502.85 |
| Dec 08 2017 |
16147 |
500.88 |
| Dec 08 2017 |
21812 |
498.39 |
| Dec 01 2017 |
9802 |
561.57 |
| Dec 01 2017 |
16591 |
502.85 |
| Dec 01 2017 |
16147 |
500.88 |
| Dec 01 2017 |
21812 |
498.39 |
| Nov 24 2017 |
9802 |
561.57 |
| Nov 24 2017 |
16591 |
502.85 |
| Nov 24 2017 |
16147 |
500.88 |
| Nov 24 2017 |
21812 |
498.39 |
| Nov 17 2017 |
9802 |
561.57 |
| Nov 17 2017 |
16592 |
502.85 |
| Nov 17 2017 |
16147 |
500.88 |
| Nov 17 2017 |
21813 |
498.39 |
| Nov 10 2017 |
9802 |
561.57 |
| Nov 10 2017 |
16620 |
502.85 |
| Nov 10 2017 |
16147 |
500.88 |
| Nov 10 2017 |
21833 |
498.39 |
| Nov 03 2017 |
9802 |
561.57 |
| Nov 03 2017 |
16620 |
502.85 |
| Nov 03 2017 |
16148 |
500.88 |
| Nov 03 2017 |
21834 |
498.39 |
| Oct 27 2017 |
9802 |
561.57 |
| Oct 27 2017 |
16644 |
502.85 |
| Oct 27 2017 |
16148 |
500.88 |
| Oct 27 2017 |
21867 |
498.39 |
| Oct 20 2017 |
9749 |
561.57 |
| Oct 20 2017 |
16556 |
502.85 |
| Oct 20 2017 |
16179 |
500.88 |
| Oct 20 2017 |
21814 |
498.39 |
| Oct 13 2017 |
9788 |
561.57 |
| Oct 13 2017 |
16604 |
502.85 |
| Oct 13 2017 |
16179 |
500.88 |
| Oct 13 2017 |
21843 |
498.39 |
| Oct 06 2017 |
9788 |
561.57 |
| Oct 06 2017 |
16604 |
502.85 |
| Oct 06 2017 |
16167 |
500.88 |
| Oct 06 2017 |
21845 |
498.39 |
| Sep 29 2017 |
9799 |
561.57 |
| Sep 29 2017 |
16602 |
502.85 |
| Sep 29 2017 |
16191 |
500.88 |
| Sep 29 2017 |
21757 |
498.39 |
| Sep 22 2017 |
9784 |
561.57 |
| Sep 22 2017 |
16835 |
502.85 |
| Sep 22 2017 |
16183 |
500.88 |
| Sep 22 2017 |
21973 |
498.39 |
| Sep 15 2017 |
9545 |
559.44 |
| Sep 15 2017 |
16817 |
502.85 |
| Sep 15 2017 |
15750 |
495.02 |
| Sep 15 2017 |
22050 |
498.39 |
| Sep 08 2017 |
9218 |
559.44 |
| Sep 08 2017 |
16732 |
502.85 |
| Sep 08 2017 |
15774 |
495.02 |
| Sep 08 2017 |
22159 |
498.39 |
| Sep 01 2017 |
9346 |
559.44 |
| Sep 01 2017 |
16770 |
502.85 |
| Sep 01 2017 |
16101 |
496.1 |
| Sep 01 2017 |
22554 |
500.75 |
| Aug 25 2017 |
9579 |
579.63 |
| Aug 25 2017 |
17114 |
502.85 |
| Aug 25 2017 |
16124 |
496.1 |
| Aug 25 2017 |
22932 |
500.75 |
| Aug 18 2017 |
9732 |
565.36 |
| Aug 18 2017 |
18498 |
519.95 |
| Aug 18 2017 |
16167 |
496.1 |
| Aug 18 2017 |
24041 |
509.77 |
| Aug 11 2017 |
9612 |
565.36 |
| Aug 11 2017 |
18704 |
521.55 |
| Aug 11 2017 |
16101 |
496.1 |
| Aug 11 2017 |
24201 |
510.5 |
| Aug 04 2017 |
9771 |
565.36 |
| Aug 04 2017 |
18797 |
521.55 |
| Aug 04 2017 |
16249 |
496.1 |
| Aug 04 2017 |
24431 |
510.5 |
| Jul 28 2017 |
9843 |
565.36 |
| Jul 28 2017 |
18935 |
521.55 |
| Jul 28 2017 |
16736 |
500.52 |
| Jul 28 2017 |
25818 |
521.75 |
| Jul 21 2017 |
9926 |
565.36 |
| Jul 21 2017 |
18405 |
514.14 |
| Jul 21 2017 |
16843 |
500.52 |
| Jul 21 2017 |
25694 |
519.37 |
| Jul 14 2017 |
9968 |
565.36 |
| Jul 14 2017 |
19799 |
531.9 |
| Jul 14 2017 |
16920 |
500.52 |
| Jul 14 2017 |
27614 |
537.05 |
| Jul 07 2017 |
10027 |
565.36 |
| Jul 07 2017 |
19891 |
531.9 |
| Jul 07 2017 |
17192 |
503.33 |
| Jul 07 2017 |
24458 |
506.87 |
| Jun 30 2017 |
9989 |
565.36 |
| Jun 30 2017 |
19916 |
531.9 |
| Jun 30 2017 |
17367 |
504.17 |
| Jun 30 2017 |
24547 |
506.94 |
| Jun 23 2017 |
10117 |
565.63 |
| Jun 23 2017 |
20149 |
531.9 |
| Jun 23 2017 |
18478 |
504.17 |
| Jun 23 2017 |
24736 |
506.94 |
| Jun 16 2017 |
10031 |
565.63 |
| Jun 16 2017 |
20172 |
531.9 |
| Jun 16 2017 |
18517 |
504.17 |
| Jun 16 2017 |
24721 |
506.94 |
| Jun 09 2017 |
10019 |
565.63 |
| Jun 09 2017 |
19538 |
524.58 |
| Jun 09 2017 |
18595 |
504.17 |
| Jun 09 2017 |
24549 |
506.28 |
| Jun 02 2017 |
10020 |
565.63 |
| Jun 02 2017 |
19943 |
524.58 |
| Jun 02 2017 |
18632 |
504.17 |
| Jun 02 2017 |
24862 |
506.28 |
| May 26 2017 |
9925 |
565.63 |
| May 26 2017 |
20001 |
524.58 |
| May 26 2017 |
19827 |
515.75 |
| May 26 2017 |
25155 |
507.61 |
| May 19 2017 |
10299 |
565.63 |
| May 19 2017 |
20514 |
524.58 |
| May 19 2017 |
19876 |
515.75 |
| May 19 2017 |
24436 |
499.53 |
| May 12 2017 |
10430 |
565.63 |
| May 12 2017 |
18702 |
501.96 |
| May 12 2017 |
20045 |
515.75 |
| May 12 2017 |
24027 |
495.08 |
| May 05 2017 |
10630 |
565.63 |
| May 05 2017 |
19728 |
514.07 |
| May 05 2017 |
21111 |
530.27 |
| May 05 2017 |
27194 |
521.05 |
| Apr 28 2017 |
10665 |
565.63 |
| Apr 28 2017 |
19506 |
514.07 |
| Apr 28 2017 |
20803 |
530.27 |
| Apr 28 2017 |
26838 |
521.05 |
| Apr 21 2017 |
10820 |
565.63 |
| Apr 21 2017 |
19803 |
514.07 |
| Apr 21 2017 |
21091 |
530.27 |
| Apr 21 2017 |
27126 |
521.05 |
| Apr 14 2017 |
11040 |
565.63 |
| Apr 14 2017 |
19909 |
512.41 |
| Apr 14 2017 |
21086 |
530.27 |
| Apr 14 2017 |
24393 |
498.43 |
| Apr 07 2017 |
11096 |
565.63 |
| Apr 07 2017 |
19818 |
513.72 |
| Apr 07 2017 |
21242 |
530.27 |
| Apr 07 2017 |
24077 |
498.43 |
| Mar 31 2017 |
11547 |
565.63 |
| Mar 31 2017 |
19813 |
513.72 |
| Mar 31 2017 |
21594 |
530.27 |
| Mar 31 2017 |
24304 |
498.43 |
| Mar 24 2017 |
10980 |
554.09 |
| Mar 24 2017 |
19968 |
520.29 |
| Mar 24 2017 |
21310 |
530.27 |
| Mar 24 2017 |
24840 |
506.49 |
| Mar 17 2017 |
11162 |
554.09 |
| Mar 17 2017 |
20177 |
519.24 |
| Mar 17 2017 |
21758 |
535.7 |
| Mar 17 2017 |
25476 |
510.23 |
| Mar 10 2017 |
10978 |
554.09 |
| Mar 10 2017 |
20117 |
519.24 |
| Mar 10 2017 |
22756 |
549.21 |
| Mar 10 2017 |
26409 |
518.03 |
| Mar 03 2017 |
11082 |
554.09 |
| Mar 03 2017 |
19536 |
514.67 |
| Mar 03 2017 |
22617 |
549.21 |
| Mar 03 2017 |
27359 |
528.19 |
| Feb 24 2017 |
11219 |
554.09 |
| Feb 24 2017 |
17584 |
490.36 |
| Feb 24 2017 |
22482 |
549.21 |
| Feb 24 2017 |
27368 |
528.19 |
| Feb 17 2017 |
11090 |
554.09 |
| Feb 17 2017 |
17554 |
490.36 |
| Feb 17 2017 |
22337 |
551.9 |
| Feb 17 2017 |
27360 |
528.72 |
| Feb 10 2017 |
11287 |
554.09 |
| Feb 10 2017 |
16819 |
480.4 |
| Feb 10 2017 |
22379 |
551.9 |
| Feb 10 2017 |
29427 |
550.32 |
| Feb 03 2017 |
11235 |
554.09 |
| Feb 03 2017 |
16771 |
480.4 |
| Feb 03 2017 |
22390 |
551.9 |
| Feb 03 2017 |
29026 |
546.24 |
| Jan 27 2017 |
11214 |
554.09 |
| Jan 27 2017 |
16758 |
480.4 |
| Jan 27 2017 |
21564 |
537.85 |
| Jan 27 2017 |
28547 |
540.69 |
| Jan 20 2017 |
11241 |
554.09 |
| Jan 20 2017 |
16708 |
480.4 |
| Jan 20 2017 |
21535 |
537.85 |
| Jan 20 2017 |
28502 |
540.69 |
| Jan 13 2017 |
11241 |
554.09 |
| Jan 13 2017 |
16678 |
480.4 |
| Jan 13 2017 |
21554 |
537.85 |
| Jan 13 2017 |
28481 |
540.69 |
| Jan 06 2017 |
11241 |
554.09 |
| Jan 06 2017 |
16678 |
480.4 |
| Jan 06 2017 |
21563 |
537.85 |
| Jan 06 2017 |
28485 |
540.69 |
| Dec 30 2016 |
11005 |
545.32 |
| Dec 30 2016 |
16679 |
480.4 |
| Dec 30 2016 |
21575 |
537.85 |
| Dec 30 2016 |
28497 |
540.69 |
| Dec 23 2016 |
11005 |
545.32 |
| Dec 23 2016 |
16679 |
480.4 |
| Dec 23 2016 |
21575 |
537.85 |
| Dec 23 2016 |
28497 |
540.69 |
| Dec 16 2016 |
11005 |
545.32 |
| Dec 16 2016 |
16679 |
480.4 |
| Dec 16 2016 |
20675 |
524.5 |
| Dec 16 2016 |
25673 |
513.29 |
| Dec 09 2016 |
11010 |
545.32 |
| Dec 09 2016 |
16672 |
480.4 |
| Dec 09 2016 |
20675 |
524.5 |
| Dec 09 2016 |
25672 |
513.29 |
| Dec 02 2016 |
11010 |
545.32 |
| Dec 02 2016 |
16672 |
480.4 |
| Dec 02 2016 |
20675 |
524.5 |
| Dec 02 2016 |
25672 |
513.29 |
| Nov 25 2016 |
10999 |
545.32 |
| Nov 25 2016 |
16672 |
480.4 |
| Nov 25 2016 |
20671 |
524.5 |
| Nov 25 2016 |
25669 |
513.29 |
| Nov 18 2016 |
10999 |
545.32 |
| Nov 18 2016 |
16672 |
480.4 |
| Nov 18 2016 |
20671 |
524.5 |
| Nov 18 2016 |
25669 |
513.29 |
| Nov 11 2016 |
10999 |
545.32 |
| Nov 11 2016 |
16646 |
480.4 |
| Nov 11 2016 |
20671 |
524.5 |
| Nov 11 2016 |
25645 |
513.29 |
| Nov 04 2016 |
10999 |
545.32 |
| Nov 04 2016 |
16646 |
480.4 |
| Nov 04 2016 |
20671 |
524.5 |
| Nov 04 2016 |
25645 |
513.29 |
| Oct 28 2016 |
10984 |
545.32 |
| Oct 28 2016 |
16664 |
480.4 |
| Oct 28 2016 |
20672 |
524.5 |
| Oct 28 2016 |
25659 |
513.29 |
| Oct 21 2016 |
10984 |
545.32 |
| Oct 21 2016 |
16686 |
480.4 |
| Oct 21 2016 |
20670 |
524.5 |
| Oct 21 2016 |
25676 |
513.29 |
| Oct 14 2016 |
10998 |
545.32 |
| Oct 14 2016 |
16690 |
480.4 |
| Oct 14 2016 |
20589 |
524.5 |
| Oct 14 2016 |
25639 |
513.29 |
| Oct 07 2016 |
10996 |
545.32 |
| Oct 07 2016 |
16696 |
480.4 |
| Oct 07 2016 |
20616 |
524.5 |
| Oct 07 2016 |
25671 |
513.29 |
| Sep 30 2016 |
11048 |
545.32 |
| Sep 30 2016 |
16703 |
480.4 |
| Sep 30 2016 |
20678 |
524.5 |
| Sep 30 2016 |
25703 |
513.29 |
| Sep 23 2016 |
11016 |
545.32 |
| Sep 23 2016 |
16500 |
480.4 |
| Sep 23 2016 |
20726 |
524.5 |
| Sep 23 2016 |
24268 |
501.79 |
| Sep 16 2016 |
10962 |
543.45 |
| Sep 16 2016 |
16424 |
480.4 |
| Sep 16 2016 |
20839 |
524.5 |
| Sep 16 2016 |
24288 |
501.79 |
| Sep 09 2016 |
11094 |
543.45 |
| Sep 09 2016 |
16534 |
480.4 |
| Sep 09 2016 |
20929 |
524.5 |
| Sep 09 2016 |
24354 |
501.79 |
| Sep 02 2016 |
11287 |
543.45 |
| Sep 02 2016 |
16590 |
480.4 |
| Sep 02 2016 |
21099 |
524.5 |
| Sep 02 2016 |
24170 |
499.32 |
| Aug 26 2016 |
10980 |
543.45 |
| Aug 26 2016 |
16395 |
480.56 |
| Aug 26 2016 |
21157 |
524.5 |
| Aug 26 2016 |
23994 |
499.48 |
| Aug 19 2016 |
11151 |
542.14 |
| Aug 19 2016 |
16430 |
480.56 |
| Aug 19 2016 |
21194 |
524.5 |
| Aug 19 2016 |
21156 |
476.13 |
| Aug 12 2016 |
11523 |
542.14 |
| Aug 12 2016 |
16455 |
480.56 |
| Aug 12 2016 |
20860 |
516.78 |
| Aug 12 2016 |
22998 |
476.13 |
| Aug 05 2016 |
11616 |
542.14 |
| Aug 05 2016 |
16542 |
481.01 |
| Aug 05 2016 |
20740 |
516.78 |
| Aug 05 2016 |
22216 |
469.56 |
| Jul 29 2016 |
11726 |
542.14 |
| Jul 29 2016 |
16415 |
481.01 |
| Jul 29 2016 |
21620 |
527.89 |
| Jul 29 2016 |
23563 |
478.09 |
| Jul 22 2016 |
11838 |
542.14 |
| Jul 22 2016 |
16609 |
481.73 |
| Jul 22 2016 |
21878 |
527.89 |
| Jul 22 2016 |
22997 |
472.52 |
| Jun 22 2016 |
10925 |
517.57 |
| Jun 22 2016 |
22751 |
554.3 |
| Jun 22 2016 |
21796 |
522.69 |
| Jun 22 2016 |
32757 |
543.58 |
| Jun 15 2016 |
11312 |
517.57 |
| Jun 15 2016 |
23084 |
554.3 |
| Jun 15 2016 |
21854 |
522.69 |
| Jun 15 2016 |
33139 |
543.58 |
| Jun 08 2016 |
11462 |
517.57 |
| Jun 08 2016 |
23210 |
554.3 |
| Jun 08 2016 |
22008 |
522.69 |
| Jun 08 2016 |
33314 |
543.58 |
| Jun 01 2016 |
11649 |
517.57 |
| Jun 01 2016 |
21158 |
524.54 |
| Jun 01 2016 |
22061 |
522.69 |
| Jun 01 2016 |
33078 |
538.07 |
| May 25 2016 |
11542 |
517.57 |
| May 25 2016 |
21133 |
524.54 |
| May 25 2016 |
20187 |
501.21 |
| May 25 2016 |
33645 |
546.41 |
| May 18 2016 |
11653 |
517.57 |
| May 18 2016 |
21005 |
521.59 |
| May 18 2016 |
19978 |
497.14 |
| May 18 2016 |
34325 |
550.65 |
| May 11 2016 |
11555 |
517.57 |
| May 11 2016 |
21067 |
521.59 |
| May 11 2016 |
19904 |
497.14 |
| May 11 2016 |
34348 |
550.65 |
| May 04 2016 |
11542 |
517.57 |
| May 04 2016 |
21152 |
524.54 |
| May 04 2016 |
19789 |
497.14 |
| May 04 2016 |
34576 |
554.47 |
| Apr 27 2016 |
11792 |
517.57 |
| Apr 27 2016 |
21415 |
524.54 |
| Apr 27 2016 |
19178 |
486.15 |
| Apr 27 2016 |
34238 |
545.15 |
| Apr 20 2016 |
11832 |
517.57 |
| Apr 20 2016 |
20802 |
518.48 |
| Apr 20 2016 |
19196 |
486.15 |
| Apr 20 2016 |
31214 |
518.53 |
| Apr 13 2016 |
11861 |
517.57 |
| Apr 13 2016 |
20850 |
513.66 |
| Apr 13 2016 |
19049 |
486.15 |
| Apr 13 2016 |
30902 |
516.78 |
| Apr 06 2016 |
12062 |
517.57 |
| Apr 06 2016 |
21367 |
513.66 |
| Apr 06 2016 |
19135 |
486.15 |
| Apr 06 2016 |
31266 |
516.78 |
| Mar 30 2016 |
11701 |
517.57 |
| Mar 30 2016 |
18932 |
490.82 |
| Mar 30 2016 |
19033 |
486.15 |
| Mar 30 2016 |
30417 |
511.79 |
| Mar 23 2016 |
12137 |
517.57 |
| Mar 23 2016 |
20625 |
504.42 |
| Mar 23 2016 |
18986 |
486.15 |
| Mar 23 2016 |
32407 |
527.32 |
| Mar 16 2016 |
12089 |
517.57 |
| Mar 16 2016 |
20793 |
504.42 |
| Mar 16 2016 |
18930 |
486.15 |
| Mar 16 2016 |
32454 |
527.32 |
| Mar 09 2016 |
12153 |
517.57 |
| Mar 09 2016 |
20933 |
504.42 |
| Mar 09 2016 |
18827 |
486.15 |
| Mar 09 2016 |
29886 |
506 |
| Mar 02 2016 |
12158 |
517.57 |
| Mar 02 2016 |
20597 |
504.42 |
| Mar 02 2016 |
18774 |
486.15 |
| Mar 02 2016 |
27629 |
490.88 |
| Feb 24 2016 |
12067 |
517.57 |
| Feb 24 2016 |
20525 |
504.42 |
| Feb 24 2016 |
18690 |
486.15 |
| Feb 24 2016 |
27480 |
490.88 |
| Feb 17 2016 |
12212 |
517.57 |
| Feb 17 2016 |
19907 |
495.46 |
| Feb 17 2016 |
18769 |
486.15 |
| Feb 17 2016 |
26335 |
480.8 |
| Feb 10 2016 |
12302 |
517.57 |
| Feb 10 2016 |
19792 |
495.46 |
| Feb 10 2016 |
18731 |
486.15 |
| Feb 10 2016 |
25587 |
475.81 |
| Feb 03 2016 |
12321 |
517.57 |
| Feb 03 2016 |
19770 |
495.46 |
| Feb 03 2016 |
18705 |
486.15 |
| Feb 03 2016 |
25561 |
475.81 |
| Jan 27 2016 |
12321 |
517.57 |
| Jan 27 2016 |
19832 |
495.46 |
| Jan 27 2016 |
18638 |
486.15 |
| Jan 27 2016 |
25552 |
475.81 |
| Jan 20 2016 |
12338 |
517.57 |
| Jan 20 2016 |
19826 |
495.46 |
| Jan 20 2016 |
18682 |
486.15 |
| Jan 20 2016 |
25562 |
475.81 |
| Jan 13 2016 |
12338 |
517.57 |
| Jan 13 2016 |
19849 |
495.46 |
| Jan 13 2016 |
18721 |
486.15 |
| Jan 13 2016 |
25590 |
475.81 |
| Jan 06 2016 |
12338 |
517.57 |
| Jan 06 2016 |
19849 |
495.46 |
| Jan 06 2016 |
18728 |
486.15 |
| Jan 06 2016 |
25599 |
475.81 |
| Dec 30 2015 |
19849 |
495.46 |
| Dec 30 2015 |
18712 |
486.15 |
| Dec 30 2015 |
25588 |
475.81 |
| Dec 23 2015 |
19847 |
495.46 |
| Dec 23 2015 |
18711 |
486.15 |
| Dec 23 2015 |
25587 |
475.81 |
| Dec 16 2015 |
19848 |
495.46 |
| Dec 16 2015 |
18711 |
486.15 |
| Dec 16 2015 |
25587 |
475.81 |
| Dec 09 2015 |
19849 |
495.46 |
| Dec 09 2015 |
18720 |
486.15 |
| Dec 09 2015 |
25594 |
475.81 |
| Dec 02 2015 |
19850 |
495.46 |
| Dec 02 2015 |
18721 |
486.15 |
| Dec 02 2015 |
25595 |
475.81 |
| Nov 25 2015 |
19850 |
495.46 |
| Nov 25 2015 |
18721 |
486.15 |
| Nov 25 2015 |
25596 |
475.81 |
| Nov 18 2015 |
19849 |
495.46 |
| Nov 18 2015 |
18721 |
486.15 |
| Nov 18 2015 |
25595 |
475.81 |
| Nov 11 2015 |
19820 |
495.46 |
| Nov 11 2015 |
18721 |
486.15 |
| Nov 11 2015 |
25580 |
475.81 |
| Nov 04 2015 |
19820 |
495.46 |
| Nov 04 2015 |
18721 |
486.15 |
| Nov 04 2015 |
25580 |
475.81 |
| Oct 28 2015 |
19822 |
495.46 |
| Oct 28 2015 |
18687 |
486.15 |
| Oct 28 2015 |
25534 |
475.81 |
| Oct 21 2015 |
19748 |
495.46 |
| Oct 21 2015 |
18708 |
486.15 |
| Oct 21 2015 |
25519 |
475.81 |
| Oct 14 2015 |
19738 |
495.46 |
| Oct 14 2015 |
18704 |
486.15 |
| Oct 14 2015 |
25513 |
475.81 |
| Oct 07 2015 |
19780 |
495.46 |
| Oct 07 2015 |
18652 |
486.15 |
| Oct 07 2015 |
25506 |
475.81 |
| Sep 30 2015 |
19795 |
495.46 |
| Sep 30 2015 |
18650 |
486.15 |
| Sep 30 2015 |
25523 |
475.81 |
| Sep 23 2015 |
19900 |
495.46 |
| Sep 23 2015 |
18627 |
486.15 |
| Sep 23 2015 |
25586 |
475.81 |
| Sep 16 2015 |
19695 |
495.46 |
| Sep 16 2015 |
18604 |
486.15 |
| Sep 16 2015 |
25475 |
475.81 |
| Sep 09 2015 |
19518 |
494.3 |
| Sep 09 2015 |
18554 |
486.15 |
| Sep 09 2015 |
25421 |
475.81 |
| Sep 02 2015 |
19614 |
494.3 |
| Sep 02 2015 |
18428 |
487.03 |
| Sep 02 2015 |
24354 |
468.53 |
| Aug 26 2015 |
20762 |
504.13 |
| Aug 26 2015 |
18660 |
487.03 |
| Aug 26 2015 |
24582 |
468.53 |
| Aug 19 2015 |
20993 |
504.13 |
| Aug 19 2015 |
18731 |
487.03 |
| Aug 19 2015 |
24833 |
468.53 |
| Aug 12 2015 |
22004 |
516.32 |
| Aug 12 2015 |
18826 |
487.03 |
| Aug 12 2015 |
24912 |
468.53 |
| Aug 05 2015 |
22104 |
516.32 |
| Aug 05 2015 |
19824 |
499.01 |
| Aug 05 2015 |
26451 |
479.91 |
| Jul 29 2015 |
24700 |
550.8 |
| Jul 29 2015 |
20039 |
499.01 |
| Jul 29 2015 |
28096 |
490.73 |
| Jul 22 2015 |
24649 |
550.8 |
| Jul 22 2015 |
19967 |
499.01 |
| Jul 22 2015 |
28170 |
490.73 |
| Jul 15 2015 |
24978 |
550.8 |
| Jul 15 2015 |
20071 |
499.01 |
| Jul 15 2015 |
28371 |
490.73 |
| Jul 08 2015 |
25064 |
550.8 |
| Jul 08 2015 |
21955 |
521.97 |
| Jul 08 2015 |
29672 |
499.91 |
| Jul 01 2015 |
25223 |
550.8 |
| Jul 01 2015 |
22082 |
521.97 |
| Jul 01 2015 |
29812 |
499.91 |
| Jun 24 2015 |
25266 |
550.8 |
| Jun 24 2015 |
22148 |
521.97 |
| Jun 24 2015 |
29920 |
499.91 |
| Jun 17 2015 |
25083 |
550.8 |
| Jun 17 2015 |
23922 |
546.36 |
| Jun 17 2015 |
32210 |
517.95 |
| Jun 10 2015 |
25372 |
550.8 |
| Jun 10 2015 |
23914 |
546.36 |
| Jun 10 2015 |
32315 |
517.95 |
| Jun 03 2015 |
25527 |
550.8 |
| Jun 03 2015 |
23973 |
546.36 |
| Jun 03 2015 |
30482 |
501.16 |
| May 27 2015 |
25274 |
550.8 |
| May 27 2015 |
24775 |
562.96 |
| May 27 2015 |
32568 |
521.73 |
| May 20 2015 |
25385 |
550.8 |
| May 20 2015 |
24404 |
553.04 |
| May 20 2015 |
32615 |
521.73 |
| May 13 2015 |
25710 |
550.8 |
| May 13 2015 |
25129 |
569.19 |
| May 13 2015 |
34313 |
535.42 |
| May 06 2015 |
24688 |
538.32 |
| May 06 2015 |
24641 |
569.19 |
| May 06 2015 |
33911 |
535.42 |
| Apr 29 2015 |
23821 |
523.49 |
| Apr 29 2015 |
26091 |
614.57 |
| Apr 29 2015 |
35257 |
546.26 |
| Apr 22 2015 |
25511 |
544.04 |
| Apr 22 2015 |
26280 |
614.57 |
| Apr 22 2015 |
37279 |
567.55 |
| Apr 15 2015 |
24945 |
544.04 |
| Apr 15 2015 |
26033 |
614.57 |
| Apr 15 2015 |
36686 |
567.55 |
| Apr 08 2015 |
25077 |
544.04 |
| Apr 08 2015 |
26397 |
614.57 |
| Apr 08 2015 |
36888 |
567.55 |
| Apr 01 2015 |
25247 |
544.04 |
| Apr 01 2015 |
26714 |
614.57 |
| Apr 01 2015 |
37637 |
567.55 |
| Mar 25 2015 |
20801 |
498.88 |
| Mar 25 2015 |
26414 |
614.57 |
| Mar 25 2015 |
35726 |
556.72 |
