| May 11 2016 |
13263 |
443.79 |
| May 11 2016 |
13823 |
435.85 |
| May 11 2016 |
19853 |
439.82 |
| May 04 2016 |
13197 |
443.79 |
| May 04 2016 |
13723 |
435.85 |
| May 04 2016 |
19751 |
439.82 |
| Apr 27 2016 |
11731 |
516 |
| Apr 27 2016 |
17980 |
486.18 |
| Apr 27 2016 |
16431 |
458.53 |
| Apr 27 2016 |
26278 |
481.08 |
| Apr 20 2016 |
11773 |
516 |
| Apr 20 2016 |
17838 |
486.18 |
| Apr 20 2016 |
16461 |
458.53 |
| Apr 20 2016 |
26255 |
481.08 |
| Apr 13 2016 |
11809 |
516 |
| Apr 13 2016 |
18226 |
486.18 |
| Apr 13 2016 |
16322 |
458.53 |
| Apr 13 2016 |
26213 |
481.08 |
| Apr 06 2016 |
12008 |
516 |
| Apr 06 2016 |
18655 |
486.18 |
| Apr 06 2016 |
16381 |
458.53 |
| Apr 06 2016 |
26505 |
481.08 |
| Mar 30 2016 |
11650 |
516 |
| Mar 30 2016 |
18461 |
486.18 |
| Mar 30 2016 |
16270 |
458.53 |
| Mar 30 2016 |
26355 |
481.08 |
| Mar 23 2016 |
12078 |
516 |
| Mar 23 2016 |
18765 |
486.18 |
| Mar 23 2016 |
16263 |
458.53 |
| Mar 23 2016 |
26451 |
481.08 |
| Mar 16 2016 |
12026 |
516 |
| Mar 16 2016 |
18951 |
486.18 |
| Mar 16 2016 |
16194 |
458.53 |
| Mar 16 2016 |
26460 |
481.08 |
| Mar 09 2016 |
12091 |
516 |
| Mar 09 2016 |
19170 |
487.15 |
| Mar 09 2016 |
16118 |
458.53 |
| Mar 09 2016 |
25394 |
473.19 |
| Mar 02 2016 |
12097 |
516 |
| Mar 02 2016 |
18859 |
487.15 |
| Mar 02 2016 |
16082 |
458.53 |
| Mar 02 2016 |
25159 |
473.19 |
| Feb 24 2016 |
12007 |
516 |
| Feb 24 2016 |
18803 |
487.15 |
| Feb 24 2016 |
16282 |
461.25 |
| Feb 24 2016 |
23580 |
463.33 |
| Feb 17 2016 |
12152 |
516 |
| Feb 17 2016 |
19029 |
487.15 |
| Feb 17 2016 |
16340 |
461.25 |
| Feb 17 2016 |
23795 |
463.33 |
| Feb 10 2016 |
12240 |
516 |
| Feb 10 2016 |
18922 |
487.15 |
| Feb 10 2016 |
16342 |
461.25 |
| Feb 10 2016 |
23773 |
463.33 |
| Feb 03 2016 |
11125 |
488.23 |
| Feb 03 2016 |
19219 |
490.31 |
| Feb 03 2016 |
16321 |
461.25 |
| Feb 03 2016 |
22911 |
457.6 |
| Jan 27 2016 |
11125 |
488.23 |
| Jan 27 2016 |
19282 |
490.31 |
| Jan 27 2016 |
16273 |
461.25 |
| Jan 27 2016 |
22920 |
457.6 |
| Jan 20 2016 |
11142 |
488.23 |
| Jan 20 2016 |
19281 |
490.31 |
| Jan 20 2016 |
16317 |
461.25 |
| Jan 20 2016 |
22931 |
457.6 |
| Jan 13 2016 |
11142 |
488.23 |
| Jan 13 2016 |
19303 |
490.31 |
| Jan 13 2016 |
16349 |
461.25 |
| Jan 13 2016 |
22972 |
457.6 |
| Jan 06 2016 |
11142 |
488.23 |
| Jan 06 2016 |
19303 |
490.31 |
| Jan 06 2016 |
16364 |
461.25 |
| Jan 06 2016 |
22983 |
457.6 |
| Dec 30 2015 |
11153 |
488.23 |
| Dec 30 2015 |
19303 |
490.31 |
| Dec 30 2015 |
16356 |
461.25 |
| Dec 30 2015 |
22974 |
457.6 |
| Dec 23 2015 |
11153 |
488.23 |
| Dec 23 2015 |
19301 |
490.31 |
| Dec 23 2015 |
16355 |
461.25 |
| Dec 23 2015 |
22975 |
457.6 |
| Dec 16 2015 |
11153 |
488.23 |
| Dec 16 2015 |
19302 |
490.31 |
| Dec 16 2015 |
16355 |
461.25 |
| Dec 16 2015 |
22975 |
457.6 |
| Dec 09 2015 |
11153 |
488.23 |
| Dec 09 2015 |
19303 |
490.31 |
| Dec 09 2015 |
16361 |
461.25 |
| Dec 09 2015 |
22978 |
457.6 |
| Dec 02 2015 |
11153 |
488.23 |
| Dec 02 2015 |
19304 |
490.31 |
| Dec 02 2015 |
16362 |
461.25 |
| Dec 02 2015 |
22979 |
457.6 |
| Nov 25 2015 |
11153 |
488.23 |
| Nov 25 2015 |
19304 |
490.31 |
| Nov 25 2015 |
16362 |
461.25 |
| Nov 25 2015 |
22980 |
457.6 |
| Nov 18 2015 |
11153 |
488.23 |
| Nov 18 2015 |
19303 |
490.31 |
| Nov 18 2015 |
16362 |
461.25 |
| Nov 18 2015 |
22979 |
457.6 |
| Nov 11 2015 |
11153 |
488.23 |
| Nov 11 2015 |
19271 |
490.31 |
| Nov 11 2015 |
16362 |
461.25 |
| Nov 11 2015 |
22962 |
457.6 |
| Nov 04 2015 |
11153 |
488.23 |
| Nov 04 2015 |
19271 |
490.31 |
| Nov 04 2015 |
16362 |
461.25 |
| Nov 04 2015 |
22962 |
457.6 |
| Oct 28 2015 |
11134 |
488.23 |
| Oct 28 2015 |
19273 |
490.31 |
| Oct 28 2015 |
16333 |
461.25 |
| Oct 28 2015 |
22927 |
457.6 |
| Oct 21 2015 |
11103 |
488.23 |
| Oct 21 2015 |
19198 |
490.31 |
| Oct 21 2015 |
16352 |
461.25 |
| Oct 21 2015 |
22905 |
457.6 |
| Oct 14 2015 |
11103 |
488.23 |
| Oct 14 2015 |
19187 |
490.31 |
| Oct 14 2015 |
16366 |
461.25 |
| Oct 14 2015 |
22908 |
457.6 |
| Oct 07 2015 |
11112 |
488.23 |
| Oct 07 2015 |
19224 |
490.31 |
| Oct 07 2015 |
16323 |
461.25 |
| Oct 07 2015 |
22908 |
457.6 |
| Sep 30 2015 |
11132 |
488.23 |
| Sep 30 2015 |
19237 |
490.31 |
| Sep 30 2015 |
16321 |
461.25 |
| Sep 30 2015 |
22924 |
457.6 |
| Sep 23 2015 |
11023 |
488.23 |
| Sep 23 2015 |
19344 |
490.31 |
| Sep 23 2015 |
16302 |
461.25 |
| Sep 23 2015 |
22983 |
457.6 |
| Sep 16 2015 |
10976 |
488.23 |
| Sep 16 2015 |
19152 |
490.31 |
| Sep 16 2015 |
16275 |
461.25 |
| Sep 16 2015 |
22851 |
457.6 |
| Sep 09 2015 |
10887 |
488.23 |
| Sep 09 2015 |
19103 |
490.31 |
| Sep 09 2015 |
16242 |
461.25 |
| Sep 09 2015 |
22803 |
457.6 |
| Sep 02 2015 |
10755 |
488.23 |
| Sep 02 2015 |
19197 |
490.31 |
| Sep 02 2015 |
16081 |
461.25 |
| Sep 02 2015 |
22736 |
457.6 |
| Aug 26 2015 |
10987 |
488.23 |
| Aug 26 2015 |
19372 |
490.31 |
| Aug 26 2015 |
16314 |
461.25 |
| Aug 26 2015 |
22931 |
457.6 |
| Aug 19 2015 |
10891 |
488.23 |
| Aug 19 2015 |
19624 |
490.31 |
| Aug 19 2015 |
16362 |
461.25 |
| Aug 19 2015 |
23167 |
457.6 |
| Aug 12 2015 |
10994 |
488.23 |
| Aug 12 2015 |
19626 |
490.31 |
| Aug 12 2015 |
16465 |
461.25 |
| Aug 12 2015 |
23300 |
457.6 |
| Aug 05 2015 |
10923 |
488.23 |
| Aug 05 2015 |
19720 |
490.31 |
| Aug 05 2015 |
16412 |
461.25 |
| Aug 05 2015 |
23274 |
457.6 |
| Jul 29 2015 |
10812 |
488.23 |
| Jul 29 2015 |
19686 |
490.31 |
| Jul 29 2015 |
16576 |
461.25 |
| Jul 29 2015 |
23499 |
457.6 |
| Jul 22 2015 |
10908 |
488.23 |
| Jul 22 2015 |
19686 |
490.31 |
| Jul 22 2015 |
16524 |
461.25 |
| Jul 22 2015 |
23581 |
457.6 |
| Jul 15 2015 |
11099 |
488.23 |
| Jul 15 2015 |
19992 |
490.31 |
| Jul 15 2015 |
16613 |
461.25 |
| Jul 15 2015 |
23729 |
457.6 |
| Jul 08 2015 |
11164 |
488.23 |
| Jul 08 2015 |
20090 |
490.31 |
| Jul 08 2015 |
16667 |
461.25 |
| Jul 08 2015 |
23860 |
457.6 |
| Jul 01 2015 |
11295 |
488.23 |
| Jul 01 2015 |
20225 |
490.31 |
| Jul 01 2015 |
16765 |
461.25 |
| Jul 01 2015 |
23976 |
457.6 |
| Jun 24 2015 |
11260 |
488.23 |
| Jun 24 2015 |
20257 |
490.31 |
| Jun 24 2015 |
16836 |
461.25 |
| Jun 24 2015 |
24068 |
457.6 |
| Jun 17 2015 |
11122 |
488.23 |
| Jun 17 2015 |
20121 |
490.31 |
| Jun 17 2015 |
16874 |
461.25 |
| Jun 17 2015 |
24110 |
457.6 |
| Jun 10 2015 |
11233 |
488.23 |
| Jun 10 2015 |
20308 |
490.31 |
| Jun 10 2015 |
16878 |
461.25 |
| Jun 10 2015 |
24136 |
457.6 |
| Jun 03 2015 |
11127 |
488.23 |
| Jun 03 2015 |
20496 |
490.31 |
| Jun 03 2015 |
16833 |
461.25 |
| Jun 03 2015 |
24281 |
457.6 |
| May 27 2015 |
10922 |
488.23 |
| May 27 2015 |
20318 |
490.31 |
| May 27 2015 |
16813 |
461.25 |
| May 27 2015 |
24092 |
457.6 |
| May 20 2015 |
10908 |
488.23 |
| May 20 2015 |
21873 |
505.82 |
| May 20 2015 |
18076 |
473.94 |
| May 20 2015 |
27290 |
479.45 |
| May 13 2015 |
10893 |
488.23 |
| May 13 2015 |
22149 |
505.82 |
| May 13 2015 |
17999 |
473.94 |
| May 13 2015 |
27380 |
479.45 |
| May 06 2015 |
10299 |
488.23 |
| May 06 2015 |
21921 |
505.82 |
| May 06 2015 |
17610 |
473.94 |
| May 06 2015 |
26983 |
479.45 |
| Apr 29 2015 |
9459 |
460.46 |
| Apr 29 2015 |
21128 |
494.45 |
| Apr 29 2015 |
17082 |
466.67 |
| Apr 29 2015 |
27146 |
479.01 |
| Apr 22 2015 |
9648 |
460.46 |
| Apr 22 2015 |
21194 |
494.45 |
| Apr 22 2015 |
17152 |
466.67 |
| Apr 22 2015 |
27274 |
479.01 |
| Apr 15 2015 |
9524 |
460.46 |
| Apr 15 2015 |
20801 |
494.45 |
| Apr 15 2015 |
17012 |
466.67 |
| Apr 15 2015 |
26936 |
479.01 |
| Apr 08 2015 |
9546 |
460.46 |
| Apr 08 2015 |
20881 |
494.45 |
| Apr 08 2015 |
17267 |
466.67 |
| Apr 08 2015 |
27051 |
479.01 |
| Apr 01 2015 |
9505 |
460.46 |
| Apr 01 2015 |
21038 |
494.45 |
| Apr 01 2015 |
17409 |
466.67 |
| Apr 01 2015 |
27567 |
479.01 |
| Mar 25 2015 |
9388 |
460.46 |
| Mar 25 2015 |
20429 |
494.45 |
| Mar 25 2015 |
17233 |
466.67 |
| Mar 25 2015 |
26767 |
479.01 |
| Mar 18 2015 |
16846 |
466.67 |
| Mar 18 2015 |
24253 |
466.67 |
| Mar 11 2015 |
17008 |
466.67 |
| Mar 11 2015 |
24941 |
466.67 |
