| Mar 03 2022 |
6493 |
504.95 |
| Mar 03 2022 |
8838 |
504.95 |
| Feb 24 2022 |
6483 |
504.95 |
| Feb 24 2022 |
8833 |
504.95 |
| Feb 17 2022 |
6336 |
504.95 |
| Feb 17 2022 |
8035 |
504.95 |
| Feb 10 2022 |
6380 |
504.95 |
| Feb 10 2022 |
7960 |
504.95 |
| Feb 03 2022 |
6492 |
504.95 |
| Feb 03 2022 |
8075 |
504.95 |
| Jan 27 2022 |
6508 |
504.95 |
| Jan 27 2022 |
8117 |
504.95 |
| Jan 20 2022 |
6516 |
504.95 |
| Jan 20 2022 |
8133 |
504.95 |
| Jan 13 2022 |
6545 |
504.95 |
| Jan 13 2022 |
8170 |
504.95 |
| Jan 06 2022 |
6546 |
504.95 |
| Jan 06 2022 |
8171 |
504.95 |
| Dec 30 2021 |
6553 |
504.95 |
| Dec 30 2021 |
8183 |
504.95 |
| Dec 23 2021 |
6553 |
504.95 |
| Dec 23 2021 |
8183 |
504.95 |
| Dec 16 2021 |
6553 |
504.95 |
| Dec 16 2021 |
8183 |
504.95 |
| Dec 09 2021 |
6553 |
504.95 |
| Dec 09 2021 |
8183 |
504.95 |
| Dec 02 2021 |
6552 |
504.95 |
| Dec 02 2021 |
8187 |
504.95 |
| Nov 25 2021 |
6552 |
504.95 |
| Nov 25 2021 |
8187 |
504.95 |
| Nov 18 2021 |
6553 |
504.95 |
| Nov 18 2021 |
8188 |
504.95 |
| Nov 11 2021 |
6553 |
504.95 |
| Nov 11 2021 |
8189 |
504.95 |
| Nov 04 2021 |
6553 |
504.95 |
| Nov 04 2021 |
8263 |
504.95 |
| Oct 28 2021 |
6553 |
504.95 |
| Oct 28 2021 |
8263 |
504.95 |
| Oct 21 2021 |
6552 |
504.95 |
| Oct 21 2021 |
8291 |
504.95 |
| Oct 14 2021 |
6553 |
504.95 |
| Oct 14 2021 |
8307 |
504.95 |
| Oct 07 2021 |
6554 |
504.95 |
| Oct 07 2021 |
8330 |
504.95 |
| Sep 30 2021 |
6492 |
504.95 |
| Sep 30 2021 |
8284 |
504.95 |
| Sep 23 2021 |
6391 |
504.95 |
| Sep 23 2021 |
8222 |
504.95 |
| Sep 16 2021 |
6370 |
504.95 |
| Sep 16 2021 |
8173 |
504.95 |
| Sep 09 2021 |
6339 |
504.95 |
| Sep 09 2021 |
8216 |
504.95 |
| Sep 02 2021 |
6264 |
504.95 |
| Sep 02 2021 |
8361 |
504.95 |
| Aug 26 2021 |
6353 |
504.95 |
| Aug 26 2021 |
8288 |
504.95 |
| Aug 19 2021 |
6409 |
504.95 |
| Aug 19 2021 |
8469 |
504.95 |
| Aug 12 2021 |
6454 |
504.95 |
| Aug 12 2021 |
8591 |
504.95 |
| Aug 05 2021 |
6477 |
504.95 |
| Aug 05 2021 |
8616 |
504.95 |
| Jul 29 2021 |
6469 |
504.95 |
| Jul 29 2021 |
8736 |
504.95 |
| Jul 22 2021 |
6397 |
504.95 |
| Jul 22 2021 |
8632 |
504.95 |
| Jul 15 2021 |
6361 |
504.95 |
| Jul 15 2021 |
8686 |
504.95 |
| Jul 08 2021 |
6465 |
504.95 |
| Jul 08 2021 |
8727 |
504.95 |
| Jul 01 2021 |
6458 |
504.95 |
| Jul 01 2021 |
8691 |
504.95 |
| Jun 24 2021 |
6483 |
504.95 |
| Jun 24 2021 |
8632 |
504.95 |
| Jun 17 2021 |
6315 |
504.95 |
| Jun 17 2021 |
8522 |
504.95 |
| Jun 10 2021 |
6301 |
504.95 |
| Jun 10 2021 |
8177 |
504.95 |
| Jun 03 2021 |
7936 |
504.95 |
| May 27 2021 |
6186 |
504.95 |
| May 27 2021 |
7962 |
504.95 |
| May 07 2021 |
19128 |
504.12 |
| Mar 05 2021 |
2863 |
504.95 |
| Mar 05 2021 |
4669 |
504.95 |
| Feb 26 2021 |
3427 |
504.95 |
| Feb 26 2021 |
5427 |
504.95 |
| Feb 19 2021 |
3635 |
504.95 |
| Feb 19 2021 |
6130 |
504.95 |
| Feb 12 2021 |
3947 |
504.95 |
| Feb 12 2021 |
6516 |
504.95 |
| Feb 05 2021 |
4310 |
504.95 |
| Feb 05 2021 |
6928 |
504.95 |
| Jan 29 2021 |
4448 |
504.95 |
| Jan 29 2021 |
7132 |
504.95 |
| Jan 22 2021 |
4539 |
504.95 |
| Jan 22 2021 |
7279 |
504.95 |
| Jan 15 2021 |
4706 |
504.95 |
| Jan 15 2021 |
7423 |
504.95 |
| Jan 08 2021 |
4706 |
504.95 |
| Jan 08 2021 |
7394 |
504.95 |
| Jan 01 2021 |
4688 |
504.95 |
| Jan 01 2021 |
7350 |
504.95 |
| Dec 25 2020 |
4688 |
504.95 |
| Dec 25 2020 |
7350 |
504.95 |
| Dec 18 2020 |
4688 |
504.95 |
| Dec 18 2020 |
7350 |
504.95 |
| Dec 11 2020 |
4688 |
504.95 |
| Dec 11 2020 |
7328 |
504.95 |
| Dec 04 2020 |
4638 |
504.95 |
| Dec 04 2020 |
7288 |
504.95 |
| Nov 27 2020 |
4638 |
504.95 |
| Nov 27 2020 |
7288 |
504.95 |
| Nov 20 2020 |
4638 |
504.95 |
| Nov 20 2020 |
7288 |
504.95 |
| Nov 13 2020 |
4638 |
504.95 |
| Nov 13 2020 |
7288 |
504.95 |
| Nov 06 2020 |
4638 |
504.95 |
| Nov 06 2020 |
7391 |
504.95 |
| Oct 30 2020 |
4629 |
504.95 |
| Oct 30 2020 |
7315 |
504.95 |
| Oct 23 2020 |
4629 |
504.95 |
| Oct 23 2020 |
7235 |
504.95 |
| Oct 16 2020 |
4598 |
504.95 |
| Oct 16 2020 |
7258 |
504.95 |
| Oct 09 2020 |
4553 |
504.95 |
| Oct 09 2020 |
7216 |
504.95 |
| Oct 02 2020 |
4277 |
504.95 |
| Oct 02 2020 |
6889 |
504.95 |
| Sep 25 2020 |
4342 |
504.95 |
| Sep 25 2020 |
6932 |
504.95 |
| Sep 18 2020 |
4371 |
504.95 |
| Sep 18 2020 |
6972 |
504.95 |
| Sep 11 2020 |
4436 |
504.95 |
| Sep 11 2020 |
6705 |
504.95 |
| Sep 04 2020 |
4723 |
504.95 |
| Sep 04 2020 |
7453 |
504.95 |
| Aug 28 2020 |
5213 |
504.95 |
| Aug 28 2020 |
7978 |
504.95 |
| Aug 21 2020 |
5569 |
504.95 |
| Aug 21 2020 |
8618 |
504.95 |
| Aug 14 2020 |
5796 |
504.95 |
| Aug 14 2020 |
9011 |
504.95 |
| Aug 07 2020 |
6283 |
504.95 |
| Aug 07 2020 |
9672 |
504.95 |
| Jul 31 2020 |
6801 |
504.95 |
| Jul 31 2020 |
10282 |
504.95 |
| Jul 24 2020 |
7360 |
504.95 |
| Jul 24 2020 |
10966 |
504.95 |
| Jul 17 2020 |
7967 |
504.95 |
| Jul 17 2020 |
11480 |
504.95 |
| Jul 10 2020 |
8665 |
504.95 |
| Jul 10 2020 |
12186 |
504.95 |
| Jul 03 2020 |
8800 |
504.95 |
| Jul 03 2020 |
12355 |
504.95 |
| Jun 26 2020 |
9394 |
504.95 |
| Jun 26 2020 |
12947 |
504.95 |
| Jun 19 2020 |
9666 |
504.95 |
| Jun 19 2020 |
13431 |
504.95 |
| Jun 12 2020 |
10028 |
504.95 |
| Jun 12 2020 |
13916 |
504.95 |
| Jun 05 2020 |
10505 |
504.95 |
| Jun 05 2020 |
14350 |
504.95 |
| May 29 2020 |
10872 |
504.95 |
| May 29 2020 |
14796 |
504.95 |
| May 22 2020 |
11767 |
541.39 |
| May 22 2020 |
11286 |
504.95 |
| May 22 2020 |
16779 |
523.17 |
| May 15 2020 |
11588 |
524.03 |
| May 15 2020 |
10628 |
490.85 |
| May 15 2020 |
15643 |
504.12 |
| May 08 2020 |
11883 |
524.03 |
| May 08 2020 |
10885 |
490.85 |
| May 08 2020 |
16020 |
504.12 |
| May 01 2020 |
10580 |
492.07 |
| May 01 2020 |
10479 |
478.29 |
| May 01 2020 |
11926 |
457.74 |
| Apr 24 2020 |
11605 |
500.69 |
| Apr 24 2020 |
10831 |
478.29 |
| Apr 24 2020 |
12688 |
457.74 |
| Apr 17 2020 |
12018 |
500.69 |
| Apr 17 2020 |
10901 |
478.29 |
| Apr 17 2020 |
12965 |
457.74 |
| Apr 10 2020 |
12378 |
500.69 |
| Apr 10 2020 |
11162 |
478.29 |
| Apr 10 2020 |
13257 |
457.74 |
| Apr 03 2020 |
10500 |
471.79 |
| Apr 03 2020 |
11404 |
478.29 |
| Apr 03 2020 |
13619 |
457.74 |
| Mar 27 2020 |
10861 |
471.79 |
| Mar 27 2020 |
11640 |
478.29 |
| Mar 27 2020 |
13980 |
457.74 |
| Mar 20 2020 |
6358 |
494.12 |
| Mar 20 2020 |
11054 |
471.79 |
| Mar 20 2020 |
11814 |
478.29 |
| Mar 20 2020 |
14184 |
457.74 |
| Mar 13 2020 |
6237 |
494.12 |
| Mar 13 2020 |
11107 |
469.92 |
| Mar 13 2020 |
11910 |
478.21 |
| Mar 13 2020 |
11688 |
437.88 |
| Mar 06 2020 |
6311 |
494.12 |
| Mar 06 2020 |
11305 |
469.92 |
| Mar 06 2020 |
11996 |
478.21 |
| Mar 06 2020 |
11799 |
437.88 |
| Feb 28 2020 |
6559 |
494.12 |
| Feb 28 2020 |
11327 |
469.92 |
| Feb 28 2020 |
10265 |
459.76 |
| Feb 28 2020 |
11839 |
437.88 |
| Feb 21 2020 |
6314 |
494.12 |
| Feb 21 2020 |
9347 |
450.1 |
| Feb 21 2020 |
10121 |
459.76 |
| Feb 21 2020 |
11713 |
437.88 |
| Feb 14 2020 |
6409 |
494.12 |
| Feb 14 2020 |
9376 |
450.1 |
| Feb 14 2020 |
10170 |
459.76 |
| Feb 14 2020 |
11747 |
437.88 |
| Feb 07 2020 |
6486 |
494.12 |
| Feb 07 2020 |
9356 |
450.1 |
| Feb 07 2020 |
10108 |
459.76 |
| Feb 07 2020 |
11663 |
437.88 |
| Jan 31 2020 |
6494 |
494.12 |
| Jan 31 2020 |
8209 |
437.91 |
| Jan 31 2020 |
10123 |
459.76 |
| Jan 31 2020 |
11697 |
437.88 |
| Jan 24 2020 |
6489 |
494.12 |
| Jan 24 2020 |
8194 |
437.91 |
| Jan 24 2020 |
10149 |
459.76 |
| Jan 24 2020 |
11691 |
437.88 |
| Jan 17 2020 |
6489 |
494.12 |
| Jan 17 2020 |
8197 |
437.91 |
| Jan 17 2020 |
10069 |
459.76 |
| Jan 17 2020 |
11625 |
437.88 |
| Jan 10 2020 |
6489 |
494.12 |
| Jan 10 2020 |
8197 |
437.91 |
| Jan 10 2020 |
10070 |
459.76 |
| Jan 10 2020 |
11627 |
437.88 |
| Jan 03 2020 |
6490 |
494.12 |
| Jan 03 2020 |
8199 |
437.91 |
| Jan 03 2020 |
10076 |
459.76 |
| Jan 03 2020 |
11638 |
437.88 |
| Dec 27 2019 |
6521 |
494.12 |
| Dec 27 2019 |
8199 |
437.91 |
| Dec 27 2019 |
10071 |
459.76 |
| Dec 27 2019 |
11636 |
437.88 |
| Dec 20 2019 |
6521 |
494.12 |
| Dec 20 2019 |
8199 |
437.91 |
| Dec 20 2019 |
10071 |
459.76 |
| Dec 20 2019 |
11636 |
437.88 |
| Dec 13 2019 |
6522 |
494.12 |
| Dec 13 2019 |
8199 |
437.91 |
| Dec 13 2019 |
10072 |
459.76 |
| Dec 13 2019 |
11637 |
437.88 |
| Dec 06 2019 |
6522 |
494.12 |
| Dec 06 2019 |
8199 |
437.91 |
| Dec 06 2019 |
10062 |
459.76 |
| Dec 06 2019 |
11626 |
437.88 |
| Nov 29 2019 |
6522 |
494.12 |
| Nov 29 2019 |
8199 |
437.91 |
| Nov 29 2019 |
10029 |
459.76 |
| Nov 29 2019 |
11621 |
437.88 |
| Nov 22 2019 |
6522 |
494.12 |
| Nov 22 2019 |
8199 |
437.91 |
| Nov 22 2019 |
10029 |
459.76 |
| Nov 22 2019 |
11621 |
437.88 |
| Nov 15 2019 |
6522 |
494.12 |
| Nov 15 2019 |
8199 |
437.91 |
| Nov 15 2019 |
10030 |
459.76 |
| Nov 15 2019 |
11626 |
437.88 |
| Nov 08 2019 |
6522 |
494.12 |
| Nov 08 2019 |
8182 |
437.91 |
| Nov 08 2019 |
10034 |
459.76 |
| Nov 08 2019 |
11580 |
437.88 |
| Nov 01 2019 |
6522 |
494.12 |
| Nov 01 2019 |
8011 |
437.91 |
| Nov 01 2019 |
10032 |
459.76 |
| Nov 01 2019 |
11423 |
437.88 |
| Oct 25 2019 |
6523 |
494.12 |
| Oct 25 2019 |
8011 |
437.91 |
| Oct 25 2019 |
10049 |
459.76 |
| Oct 25 2019 |
11440 |
437.88 |
| Oct 18 2019 |
6523 |
494.12 |
| Oct 18 2019 |
8045 |
437.91 |
| Oct 18 2019 |
10049 |
459.76 |
| Oct 18 2019 |
11459 |
437.88 |
| Oct 11 2019 |
6529 |
494.12 |
| Oct 11 2019 |
8031 |
437.91 |
| Oct 11 2019 |
10050 |
459.76 |
| Oct 11 2019 |
11454 |
437.88 |
| Oct 04 2019 |
6521 |
494.12 |
| Oct 04 2019 |
8019 |
437.91 |
| Oct 04 2019 |
10065 |
459.76 |
| Oct 04 2019 |
11446 |
437.88 |
| Sep 27 2019 |
6521 |
494.12 |
| Sep 27 2019 |
8021 |
437.91 |
| Sep 27 2019 |
10066 |
459.76 |
| Sep 27 2019 |
11558 |
437.88 |
| Sep 20 2019 |
6578 |
494.12 |
| Sep 20 2019 |
8011 |
437.91 |
| Sep 20 2019 |
10073 |
459.76 |
| Sep 20 2019 |
11558 |
437.88 |
| Sep 13 2019 |
6676 |
494.12 |
| Sep 13 2019 |
8057 |
437.91 |
| Sep 13 2019 |
8590 |
445.31 |
| Sep 13 2019 |
11558 |
437.88 |
| Sep 06 2019 |
6679 |
494.12 |
| Sep 06 2019 |
8230 |
437.91 |
| Sep 06 2019 |
8601 |
445.31 |
| Sep 06 2019 |
11755 |
437.88 |
| Aug 30 2019 |
6743 |
494.12 |
| Aug 30 2019 |
8303 |
437.91 |
| Aug 30 2019 |
8709 |
445.31 |
| Aug 30 2019 |
11830 |
437.88 |
| Aug 23 2019 |
6839 |
494.12 |
| Aug 23 2019 |
8408 |
437.91 |
| Aug 23 2019 |
8783 |
445.31 |
| Aug 23 2019 |
11966 |
437.88 |
| Aug 16 2019 |
6035 |
470.79 |
| Aug 16 2019 |
8382 |
437.91 |
| Aug 16 2019 |
8802 |
445.31 |
| Aug 16 2019 |
11941 |
437.88 |
| Aug 09 2019 |
6051 |
470.79 |
| Aug 09 2019 |
8388 |
437.91 |
| Aug 09 2019 |
8823 |
445.31 |
| Aug 09 2019 |
11961 |
437.88 |
| Aug 02 2019 |
6112 |
470.79 |
| Aug 02 2019 |
8465 |
437.91 |
| Aug 02 2019 |
8906 |
445.31 |
| Aug 02 2019 |
12055 |
437.88 |
| Jul 26 2019 |
6123 |
470.79 |
| Jul 26 2019 |
8475 |
437.91 |
| Jul 26 2019 |
8965 |
445.31 |
| Jul 26 2019 |
12123 |
437.88 |
| Jul 19 2019 |
6192 |
470.79 |
| Jul 19 2019 |
8626 |
437.91 |
| Jul 19 2019 |
8950 |
445.31 |
| Jul 19 2019 |
12179 |
437.88 |
| Jul 12 2019 |
6191 |
470.79 |
| Jul 12 2019 |
8636 |
437.91 |
| Jul 12 2019 |
9128 |
445.31 |
| Jul 12 2019 |
12320 |
437.88 |
| Jul 05 2019 |
6225 |
470.79 |
| Jul 05 2019 |
8813 |
437.91 |
| Jul 05 2019 |
9417 |
445.31 |
| Jul 05 2019 |
12628 |
437.88 |
| Jun 28 2019 |
6309 |
470.79 |
| Jun 28 2019 |
8874 |
437.91 |
| Jun 28 2019 |
9536 |
445.31 |
| Jun 28 2019 |
12792 |
437.88 |
| Jun 21 2019 |
6249 |
470.79 |
| Jun 21 2019 |
8871 |
437.91 |
| Jun 21 2019 |
9513 |
445.31 |
| Jun 21 2019 |
12686 |
437.88 |
| Jun 14 2019 |
6134 |
470.79 |
| Jun 14 2019 |
8859 |
437.91 |
| Jun 14 2019 |
9672 |
445.31 |
| Jun 14 2019 |
12780 |
437.88 |
| Jun 07 2019 |
6190 |
470.79 |
| Jun 07 2019 |
8935 |
437.91 |
| Jun 07 2019 |
9835 |
445.31 |
| Jun 07 2019 |
12943 |
437.88 |
| May 31 2019 |
6297 |
470.79 |
| May 31 2019 |
8903 |
437.91 |
| May 31 2019 |
9811 |
445.31 |
| May 31 2019 |
12958 |
437.88 |
| May 24 2019 |
6226 |
470.79 |
| May 24 2019 |
8899 |
437.91 |
| May 24 2019 |
9841 |
445.31 |
| May 24 2019 |
12997 |
437.88 |
| May 17 2019 |
6322 |
470.79 |
| May 17 2019 |
8950 |
437.91 |
| May 17 2019 |
8659 |
433.02 |
| May 17 2019 |
12339 |
433.13 |
| May 10 2019 |
6308 |
470.79 |
| May 10 2019 |
9011 |
437.91 |
| May 10 2019 |
8659 |
433.02 |
| May 10 2019 |
12278 |
433.13 |
| May 03 2019 |
6375 |
470.79 |
| May 03 2019 |
11467 |
461.9 |
| May 03 2019 |
7748 |
423.84 |
| May 03 2019 |
11269 |
425.49 |
| Apr 26 2019 |
6372 |
470.79 |
| Apr 26 2019 |
11615 |
461.9 |
| Apr 26 2019 |
7756 |
423.84 |
| Apr 26 2019 |
11074 |
425.49 |
| Apr 19 2019 |
6423 |
470.79 |
| Apr 19 2019 |
11549 |
461.9 |
| Apr 19 2019 |
7882 |
423.84 |
| Apr 19 2019 |
11021 |
425.49 |
| Apr 18 2019 |
6433 |
470.79 |
| Apr 18 2019 |
11554 |
461.9 |
| Apr 18 2019 |
7893 |
423.84 |
| Apr 12 2019 |
6429 |
470.79 |
| Apr 12 2019 |
11540 |
461.9 |
| Apr 12 2019 |
7987 |
423.84 |
| Apr 12 2019 |
11078 |
425.49 |
| Apr 05 2019 |
5902 |
459.13 |
| Apr 05 2019 |
13904 |
492.82 |
| Apr 05 2019 |
7824 |
423.84 |
| Apr 05 2019 |
12310 |
437.3 |
| Mar 29 2019 |
5646 |
459.13 |
| Mar 29 2019 |
13806 |
492.82 |
| Mar 29 2019 |
7708 |
423.84 |
| Mar 29 2019 |
12189 |
437.3 |
| Mar 22 2019 |
5752 |
459.06 |
| Mar 22 2019 |
13545 |
492.82 |
| Mar 22 2019 |
7641 |
423.84 |
| Mar 22 2019 |
12055 |
437.3 |
| Mar 15 2019 |
6003 |
459.06 |
| Mar 15 2019 |
13019 |
484.58 |
| Mar 15 2019 |
7644 |
423.84 |
| Mar 15 2019 |
10414 |
424.17 |
| Mar 08 2019 |
5763 |
459.06 |
| Mar 08 2019 |
12791 |
484.58 |
| Mar 08 2019 |
7576 |
423.84 |
| Mar 08 2019 |
10245 |
424.17 |
| Mar 01 2019 |
5885 |
459.06 |
| Mar 01 2019 |
12888 |
484.58 |
| Mar 01 2019 |
6955 |
416.96 |
| Mar 01 2019 |
10288 |
424.01 |
| Feb 22 2019 |
5889 |
459.06 |
| Feb 22 2019 |
14472 |
503.88 |
| Feb 22 2019 |
6982 |
416.96 |
| Feb 22 2019 |
10655 |
426.72 |
| Feb 15 2019 |
5877 |
459.06 |
| Feb 15 2019 |
14364 |
503.88 |
| Feb 15 2019 |
6934 |
416.96 |
| Feb 15 2019 |
10582 |
426.72 |
| Feb 08 2019 |
6016 |
459.06 |
| Feb 08 2019 |
14312 |
503.88 |
| Feb 08 2019 |
6889 |
416.96 |
| Feb 08 2019 |
10528 |
426.72 |
| Feb 01 2019 |
6027 |
459.06 |
| Feb 01 2019 |
12926 |
486.22 |
| Feb 01 2019 |
6919 |
416.96 |
| Feb 01 2019 |
10534 |
426.72 |
| Jan 25 2019 |
6027 |
459.06 |
| Jan 25 2019 |
12940 |
486.22 |
| Jan 25 2019 |
6931 |
416.96 |
| Jan 25 2019 |
10568 |
426.72 |
| Jan 18 2019 |
6043 |
459.06 |
| Jan 18 2019 |
13005 |
486.22 |
| Jan 18 2019 |
6938 |
416.96 |
| Jan 18 2019 |
10580 |
426.72 |
| Jan 11 2019 |
6043 |
459.06 |
| Jan 11 2019 |
13005 |
486.22 |
| Jan 11 2019 |
6933 |
416.96 |
| Jan 11 2019 |
10576 |
426.72 |
| Jan 04 2019 |
6043 |
459.06 |
| Jan 04 2019 |
13006 |
486.22 |
| Jan 04 2019 |
6940 |
416.96 |
| Jan 04 2019 |
10585 |
426.72 |
| Dec 28 2018 |
6049 |
459.06 |
| Dec 28 2018 |
13006 |
486.22 |
| Dec 28 2018 |
6940 |
416.96 |
| Dec 28 2018 |
10585 |
426.72 |
| Dec 21 2018 |
6049 |
459.06 |
| Dec 21 2018 |
13006 |
486.22 |
| Dec 21 2018 |
6940 |
416.96 |
| Dec 21 2018 |
10585 |
426.72 |
| Dec 14 2018 |
6049 |
459.06 |
| Dec 14 2018 |
13006 |
486.22 |
| Dec 14 2018 |
6940 |
416.96 |
| Dec 14 2018 |
10585 |
426.72 |
| Dec 07 2018 |
6037 |
459.06 |
| Dec 07 2018 |
13006 |
486.22 |
| Dec 07 2018 |
6937 |
416.96 |
| Dec 07 2018 |
10586 |
426.72 |
| Nov 30 2018 |
6037 |
459.06 |
| Nov 30 2018 |
13006 |
486.22 |
| Nov 30 2018 |
6937 |
416.96 |
| Nov 30 2018 |
10586 |
426.72 |
| Nov 23 2018 |
6039 |
459.06 |
| Nov 23 2018 |
13006 |
486.22 |
| Nov 23 2018 |
6937 |
416.96 |
| Nov 23 2018 |
10586 |
426.72 |
| Nov 16 2018 |
6039 |
459.06 |
| Nov 16 2018 |
13006 |
486.22 |
| Nov 16 2018 |
6937 |
416.96 |
| Nov 16 2018 |
10586 |
426.72 |
| Nov 09 2018 |
6039 |
459.06 |
| Nov 09 2018 |
13007 |
486.22 |
| Nov 09 2018 |
6937 |
416.96 |
| Nov 09 2018 |
10586 |
426.72 |
| Nov 02 2018 |
6039 |
459.06 |
| Nov 02 2018 |
13007 |
486.22 |
| Nov 02 2018 |
6937 |
416.96 |
| Nov 02 2018 |
10563 |
426.72 |
| Oct 26 2018 |
6039 |
459.06 |
| Oct 26 2018 |
13003 |
486.22 |
| Oct 26 2018 |
6937 |
416.96 |
| Oct 26 2018 |
10561 |
426.72 |
| Oct 19 2018 |
6039 |
459.06 |
| Oct 19 2018 |
13024 |
486.22 |
| Oct 19 2018 |
6937 |
416.96 |
| Oct 19 2018 |
10586 |
426.72 |
| Oct 12 2018 |
6031 |
459.06 |
| Oct 12 2018 |
12972 |
486.22 |
| Oct 12 2018 |
6919 |
416.96 |
| Oct 12 2018 |
10548 |
426.72 |
| Oct 05 2018 |
6031 |
459.06 |
| Oct 05 2018 |
12997 |
486.22 |
| Oct 05 2018 |
6905 |
416.96 |
| Oct 05 2018 |
10639 |
426.72 |
| Sep 28 2018 |
6037 |
459.06 |
| Sep 28 2018 |
12703 |
486.22 |
| Sep 28 2018 |
6917 |
416.96 |
| Sep 28 2018 |
10376 |
426.72 |
| Sep 21 2018 |
5972 |
459.06 |
| Sep 21 2018 |
12667 |
486.22 |
| Sep 21 2018 |
6892 |
416.96 |
| Sep 21 2018 |
10360 |
426.72 |
| Sep 14 2018 |
6096 |
459.06 |
| Sep 14 2018 |
12711 |
486.22 |
| Sep 14 2018 |
6773 |
415.03 |
| Sep 14 2018 |
9427 |
418.55 |
| Sep 07 2018 |
6124 |
459.06 |
| Sep 07 2018 |
12949 |
486.22 |
| Sep 07 2018 |
6846 |
415.03 |
| Sep 07 2018 |
9604 |
418.55 |
| Aug 31 2018 |
6209 |
459.06 |
| Aug 31 2018 |
12995 |
486.22 |
| Aug 31 2018 |
5959 |
403.99 |
| Aug 31 2018 |
7948 |
403.99 |
| Aug 24 2018 |
6301 |
459.06 |
| Aug 24 2018 |
13054 |
486.22 |
| Aug 24 2018 |
5918 |
403.99 |
| Aug 24 2018 |
7946 |
403.99 |
| Aug 17 2018 |
5109 |
433.12 |
| Aug 17 2018 |
12987 |
486.22 |
| Aug 17 2018 |
6022 |
403.99 |
| Aug 17 2018 |
8008 |
403.99 |
| Aug 10 2018 |
5111 |
433.12 |
| Aug 10 2018 |
13014 |
486.22 |
| Aug 10 2018 |
6029 |
403.99 |
| Aug 10 2018 |
8115 |
403.99 |
| Aug 03 2018 |
5145 |
433.12 |
| Aug 03 2018 |
13202 |
486.22 |
| Aug 03 2018 |
5990 |
402.71 |
| Aug 03 2018 |
8210 |
404.1 |
| Jul 27 2018 |
5212 |
433.12 |
| Jul 27 2018 |
13353 |
486.22 |
| Jul 27 2018 |
6009 |
402.71 |
| Jul 27 2018 |
8230 |
404.1 |
| Jul 20 2018 |
4748 |
421.8 |
| Jul 20 2018 |
12854 |
480.89 |
| Jul 20 2018 |
6089 |
402.71 |
| Jul 20 2018 |
8203 |
402.71 |
| Jul 13 2018 |
4813 |
421.8 |
| Jul 13 2018 |
13055 |
480.89 |
| Jul 13 2018 |
5973 |
402.71 |
| Jul 13 2018 |
8119 |
402.71 |
| Jul 06 2018 |
4819 |
421.8 |
| Jul 06 2018 |
12891 |
480.89 |
| Jul 06 2018 |
5088 |
394.14 |
| Jul 06 2018 |
8018 |
404.13 |
| Jun 29 2018 |
4803 |
421.8 |
| Jun 29 2018 |
12903 |
480.89 |
| Jun 29 2018 |
5116 |
394.14 |
| Jun 29 2018 |
8037 |
404.13 |
| Jun 22 2018 |
4905 |
421.8 |
| Jun 22 2018 |
13131 |
480.89 |
| Jun 22 2018 |
5286 |
394.14 |
| Jun 22 2018 |
8242 |
404.13 |
| Jun 15 2018 |
4925 |
421.8 |
| Jun 15 2018 |
13231 |
480.89 |
| Jun 15 2018 |
5246 |
393.24 |
| Jun 15 2018 |
7151 |
394.01 |
| Jun 08 2018 |
5003 |
421.8 |
| Jun 08 2018 |
13296 |
480.89 |
| Jun 08 2018 |
5346 |
393.24 |
| Jun 08 2018 |
7240 |
394.01 |
| Jun 01 2018 |
4971 |
421.8 |
| Jun 01 2018 |
13693 |
480.89 |
| Jun 01 2018 |
5388 |
393.24 |
| Jun 01 2018 |
7494 |
394.01 |
| May 25 2018 |
4978 |
421.8 |
| May 25 2018 |
13734 |
480.89 |
| May 25 2018 |
5482 |
393.24 |
| May 25 2018 |
7604 |
394.01 |
| May 18 2018 |
4929 |
421.8 |
| May 18 2018 |
13848 |
480.89 |
| May 18 2018 |
5511 |
393.24 |
| May 18 2018 |
7603 |
394.01 |
| May 11 2018 |
4881 |
421.8 |
| May 11 2018 |
13896 |
480.89 |
| May 11 2018 |
6243 |
402.21 |
| May 11 2018 |
7691 |
394.31 |
| May 04 2018 |
4926 |
421.8 |
| May 04 2018 |
14134 |
480.89 |
| May 04 2018 |
6388 |
402.21 |
| May 04 2018 |
7833 |
394.31 |
| Apr 27 2018 |
5006 |
421.8 |
| Apr 27 2018 |
14053 |
480.89 |
| Apr 27 2018 |
6420 |
402.21 |
| Apr 27 2018 |
7844 |
394.31 |
| Apr 20 2018 |
4971 |
421.8 |
| Apr 20 2018 |
14047 |
480.89 |
| Apr 20 2018 |
5502 |
391.66 |
| Apr 20 2018 |
7402 |
390.46 |
| Apr 13 2018 |
4873 |
421.8 |
| Apr 13 2018 |
10503 |
445.6 |
| Apr 13 2018 |
5309 |
389.26 |
| Apr 13 2018 |
7119 |
388.07 |
| Apr 06 2018 |
4883 |
421.8 |
| Apr 06 2018 |
10709 |
445.6 |
| Apr 06 2018 |
5307 |
389.26 |
| Apr 06 2018 |
7178 |
388.07 |
| Mar 30 2018 |
4876 |
421.8 |
| Mar 30 2018 |
10971 |
445.6 |
| Mar 30 2018 |
5370 |
389.26 |
| Mar 30 2018 |
7304 |
388.07 |
| Mar 23 2018 |
5328 |
432.84 |
| Mar 23 2018 |
11178 |
446.15 |
| Mar 23 2018 |
5404 |
389.26 |
| Mar 23 2018 |
7380 |
388.07 |
| Mar 16 2018 |
5247 |
432.84 |
| Mar 16 2018 |
11042 |
446.15 |
| Mar 16 2018 |
5415 |
389.26 |
| Mar 16 2018 |
7383 |
388.07 |
| Mar 09 2018 |
5214 |
432.84 |
| Mar 09 2018 |
11008 |
446.15 |
| Mar 09 2018 |
6038 |
397.4 |
| Mar 09 2018 |
8018 |
393.47 |
| Mar 02 2018 |
5358 |
432.84 |
| Mar 02 2018 |
11049 |
446.15 |
| Mar 02 2018 |
6079 |
397.4 |
| Mar 02 2018 |
8183 |
393.47 |
| Feb 23 2018 |
5468 |
432.84 |
| Feb 23 2018 |
11163 |
446.15 |
| Feb 23 2018 |
6139 |
397.4 |
| Feb 23 2018 |
8247 |
393.47 |
| Feb 16 2018 |
5402 |
432.84 |
| Feb 16 2018 |
11203 |
446.15 |
| Feb 16 2018 |
6142 |
397.4 |
| Feb 16 2018 |
8272 |
393.47 |
| Feb 09 2018 |
5447 |
432.84 |
| Feb 09 2018 |
11087 |
446.15 |
| Feb 09 2018 |
6168 |
397.4 |
| Feb 09 2018 |
8245 |
393.47 |
| Feb 02 2018 |
5474 |
432.84 |
| Feb 02 2018 |
11516 |
450.42 |
| Feb 02 2018 |
6164 |
397.4 |
| Feb 02 2018 |
8728 |
397.4 |
| Jan 26 2018 |
5474 |
432.84 |
| Jan 26 2018 |
11561 |
450.42 |
| Jan 26 2018 |
6183 |
397.4 |
| Jan 26 2018 |
8746 |
397.4 |
| Jan 19 2018 |
5474 |
432.84 |
| Jan 19 2018 |
11566 |
450.42 |
| Jan 19 2018 |
6183 |
397.4 |
| Jan 19 2018 |
8742 |
397.4 |
| Jan 12 2018 |
5448 |
432.84 |
| Jan 12 2018 |
11587 |
450.42 |
| Jan 12 2018 |
6180 |
397.4 |
| Jan 12 2018 |
8743 |
397.4 |
| Jan 05 2018 |
5448 |
432.84 |
| Jan 05 2018 |
11587 |
450.42 |
| Jan 05 2018 |
6191 |
397.4 |
| Jan 05 2018 |
8753 |
397.4 |
| Dec 29 2017 |
5470 |
432.84 |
| Dec 29 2017 |
11587 |
450.42 |
| Dec 29 2017 |
6191 |
397.4 |
| Dec 29 2017 |
8754 |
397.4 |
| Dec 22 2017 |
5470 |
432.84 |
| Dec 22 2017 |
11587 |
450.42 |
| Dec 22 2017 |
6192 |
397.4 |
| Dec 22 2017 |
8755 |
397.4 |
| Dec 15 2017 |
5470 |
432.84 |
| Dec 15 2017 |
11587 |
450.42 |
| Dec 15 2017 |
6192 |
397.4 |
| Dec 15 2017 |
8753 |
397.4 |
| Dec 08 2017 |
5470 |
432.84 |
| Dec 08 2017 |
11587 |
450.42 |
| Dec 08 2017 |
6192 |
397.4 |
| Dec 08 2017 |
8753 |
397.4 |
| Dec 01 2017 |
5470 |
432.84 |
| Dec 01 2017 |
11587 |
450.42 |
| Dec 01 2017 |
6192 |
397.4 |
| Dec 01 2017 |
8753 |
397.4 |
| Nov 24 2017 |
5470 |
432.84 |
| Nov 24 2017 |
11587 |
450.42 |
| Nov 24 2017 |
6192 |
397.4 |
| Nov 24 2017 |
8753 |
397.4 |
| Nov 17 2017 |
5470 |
432.84 |
| Nov 17 2017 |
11587 |
450.42 |
| Nov 17 2017 |
6192 |
397.4 |
| Nov 17 2017 |
8753 |
397.4 |
| Nov 10 2017 |
5470 |
432.84 |
| Nov 10 2017 |
11600 |
450.42 |
| Nov 10 2017 |
6192 |
397.4 |
| Nov 10 2017 |
8759 |
397.4 |
| Nov 03 2017 |
5470 |
432.84 |
| Nov 03 2017 |
11600 |
450.42 |
| Nov 03 2017 |
6193 |
397.4 |
| Nov 03 2017 |
8760 |
397.4 |
| Oct 27 2017 |
5470 |
432.84 |
| Oct 27 2017 |
11634 |
450.42 |
| Oct 27 2017 |
6193 |
397.4 |
| Oct 27 2017 |
8802 |
397.4 |
| Oct 20 2017 |
5454 |
432.84 |
| Oct 20 2017 |
11564 |
450.42 |
| Oct 20 2017 |
6209 |
397.4 |
| Oct 20 2017 |
8777 |
397.4 |
| Oct 13 2017 |
5467 |
432.84 |
| Oct 13 2017 |
11601 |
450.42 |
| Oct 13 2017 |
6209 |
397.4 |
| Oct 13 2017 |
8791 |
397.4 |
| Oct 06 2017 |
5467 |
432.84 |
| Oct 06 2017 |
11599 |
450.42 |
| Oct 06 2017 |
6205 |
397.4 |
| Oct 06 2017 |
8791 |
397.4 |
| Sep 29 2017 |
5474 |
432.84 |
| Sep 29 2017 |
11597 |
450.42 |
| Sep 29 2017 |
6208 |
397.4 |
| Sep 29 2017 |
8725 |
397.4 |
| Sep 22 2017 |
5468 |
432.84 |
| Sep 22 2017 |
11772 |
450.42 |
| Sep 22 2017 |
6209 |
397.4 |
| Sep 22 2017 |
8808 |
397.4 |
| Sep 15 2017 |
5379 |
432.84 |
| Sep 15 2017 |
11782 |
450.42 |
| Sep 15 2017 |
6266 |
397.4 |
| Sep 15 2017 |
8882 |
397.4 |
| Sep 08 2017 |
5219 |
432.84 |
| Sep 08 2017 |
11726 |
450.42 |
| Sep 08 2017 |
6585 |
400.77 |
| Sep 08 2017 |
9424 |
400.77 |
| Sep 01 2017 |
5282 |
432.84 |
| Sep 01 2017 |
11760 |
450.42 |
| Sep 01 2017 |
6991 |
403.97 |
| Sep 01 2017 |
9890 |
404.26 |
| Aug 25 2017 |
5247 |
432.84 |
| Aug 25 2017 |
12119 |
450.42 |
| Aug 25 2017 |
7001 |
403.97 |
| Aug 25 2017 |
10231 |
404.26 |
| Aug 18 2017 |
5304 |
429.07 |
| Aug 18 2017 |
12165 |
450.42 |
| Aug 18 2017 |
7055 |
403.97 |
| Aug 18 2017 |
10304 |
404.26 |
| Aug 11 2017 |
5254 |
429.07 |
| Aug 11 2017 |
12227 |
450.42 |
| Aug 11 2017 |
7026 |
403.97 |
| Aug 11 2017 |
10352 |
404.26 |
| Aug 04 2017 |
5345 |
429.07 |
| Aug 04 2017 |
12310 |
450.42 |
| Aug 04 2017 |
6880 |
401.62 |
| Aug 04 2017 |
10543 |
404.99 |
| Jul 28 2017 |
5380 |
429.07 |
| Jul 28 2017 |
12402 |
450.42 |
| Jul 28 2017 |
6336 |
395.11 |
| Jul 28 2017 |
10241 |
401.92 |
| Jul 21 2017 |
5736 |
436.47 |
| Jul 21 2017 |
12200 |
447.91 |
| Jul 21 2017 |
6447 |
395.11 |
| Jul 21 2017 |
10375 |
401.92 |
| Jul 14 2017 |
5798 |
436.47 |
| Jul 14 2017 |
12270 |
447.91 |
| Jul 14 2017 |
5652 |
386.01 |
| Jul 14 2017 |
9775 |
396.74 |
| Jul 07 2017 |
5849 |
436.47 |
| Jul 07 2017 |
12312 |
447.91 |
| Jul 07 2017 |
5626 |
385.26 |
| Jul 07 2017 |
8500 |
386.01 |
| Jun 30 2017 |
5826 |
436.47 |
| Jun 30 2017 |
12357 |
447.91 |
| Jun 30 2017 |
5679 |
385.26 |
| Jun 30 2017 |
8515 |
386.01 |
| Jun 23 2017 |
5883 |
436.47 |
| Jun 23 2017 |
12530 |
447.91 |
| Jun 23 2017 |
6594 |
385.26 |
| Jun 23 2017 |
8592 |
386.01 |
| Jun 16 2017 |
5827 |
436.47 |
| Jun 16 2017 |
12544 |
447.91 |
| Jun 16 2017 |
6653 |
384.86 |
| Jun 16 2017 |
8527 |
385.26 |
| Jun 09 2017 |
5852 |
436.47 |
| Jun 09 2017 |
12408 |
447.91 |
| Jun 09 2017 |
6607 |
383.86 |
| Jun 09 2017 |
9181 |
391.5 |
| Jun 02 2017 |
5873 |
436.47 |
| Jun 02 2017 |
12723 |
447.91 |
| Jun 02 2017 |
6636 |
383.86 |
| Jun 02 2017 |
9390 |
391.5 |
| May 26 2017 |
5820 |
436.47 |
| May 26 2017 |
12779 |
447.91 |
| May 26 2017 |
7026 |
387.13 |
| May 26 2017 |
9803 |
394.37 |
| May 19 2017 |
6045 |
436.47 |
| May 19 2017 |
13109 |
447.91 |
| May 19 2017 |
7041 |
387.13 |
| May 19 2017 |
9908 |
394.37 |
| May 12 2017 |
6134 |
436.47 |
| May 12 2017 |
13182 |
447.91 |
| May 12 2017 |
7199 |
387.13 |
| May 12 2017 |
9988 |
394.37 |
| May 05 2017 |
6325 |
436.47 |
| May 05 2017 |
13205 |
447.91 |
| May 05 2017 |
7245 |
387.13 |
| May 05 2017 |
10039 |
394.37 |
| Apr 28 2017 |
6353 |
436.47 |
| Apr 28 2017 |
13087 |
447.91 |
| Apr 28 2017 |
7105 |
387.13 |
| Apr 28 2017 |
9961 |
394.37 |
| Apr 21 2017 |
6445 |
436.47 |
| Apr 21 2017 |
12835 |
444.12 |
| Apr 21 2017 |
7284 |
387.57 |
| Apr 21 2017 |
9393 |
389.24 |
| Apr 14 2017 |
6590 |
436.47 |
| Apr 14 2017 |
12978 |
444.12 |
| Apr 14 2017 |
7330 |
387.57 |
| Apr 14 2017 |
9424 |
389.24 |
| Apr 07 2017 |
6599 |
436.47 |
| Apr 07 2017 |
12849 |
444.12 |
| Apr 07 2017 |
7429 |
387.57 |
| Apr 07 2017 |
9293 |
389.24 |
| Mar 31 2017 |
6823 |
436.47 |
| Mar 31 2017 |
12858 |
444.12 |
| Mar 31 2017 |
7653 |
387.57 |
| Mar 31 2017 |
9476 |
389.24 |
| Mar 24 2017 |
5199 |
406.73 |
| Mar 24 2017 |
12498 |
443.07 |
| Mar 24 2017 |
7579 |
387.57 |
| Mar 24 2017 |
9146 |
387.57 |
| Mar 17 2017 |
5654 |
414.75 |
| Mar 17 2017 |
12670 |
443.07 |
| Mar 17 2017 |
7761 |
388.84 |
| Mar 17 2017 |
9368 |
388.84 |
| Mar 10 2017 |
5616 |
414.75 |
| Mar 10 2017 |
12698 |
443.07 |
| Mar 10 2017 |
7864 |
388.84 |
| Mar 10 2017 |
9433 |
388.84 |
| Mar 03 2017 |
5602 |
414.75 |
| Mar 03 2017 |
12610 |
443.07 |
| Mar 03 2017 |
7788 |
388.84 |
| Mar 03 2017 |
9404 |
388.84 |
| Feb 24 2017 |
5692 |
414.75 |
| Feb 24 2017 |
12695 |
443.07 |
| Feb 24 2017 |
7205 |
383.19 |
| Feb 24 2017 |
9451 |
388.84 |
| Feb 17 2017 |
5608 |
414.75 |
| Feb 17 2017 |
12711 |
443.07 |
| Feb 17 2017 |
7066 |
383.19 |
| Feb 17 2017 |
9500 |
388.84 |
| Feb 10 2017 |
5671 |
414.75 |
| Feb 10 2017 |
12862 |
443.07 |
| Feb 10 2017 |
7091 |
383.19 |
| Feb 10 2017 |
9556 |
388.84 |
| Feb 03 2017 |
5654 |
414.75 |
| Feb 03 2017 |
13349 |
447.92 |
| Feb 03 2017 |
7113 |
383.19 |
| Feb 03 2017 |
8892 |
383.19 |
| Jan 27 2017 |
5648 |
414.75 |
| Jan 27 2017 |
13325 |
447.92 |
| Jan 27 2017 |
7124 |
383.19 |
| Jan 27 2017 |
8898 |
383.19 |
| Jan 20 2017 |
5657 |
414.75 |
| Jan 20 2017 |
13279 |
447.92 |
| Jan 20 2017 |
7135 |
383.19 |
| Jan 20 2017 |
8897 |
383.19 |
| Jan 13 2017 |
5657 |
414.75 |
| Jan 13 2017 |
13257 |
447.92 |
| Jan 13 2017 |
7138 |
383.19 |
| Jan 13 2017 |
8904 |
383.19 |
| Jan 06 2017 |
5657 |
414.75 |
| Jan 06 2017 |
13257 |
447.92 |
| Jan 06 2017 |
7133 |
383.19 |
| Jan 06 2017 |
8883 |
383.19 |
| Dec 30 2016 |
5658 |
414.75 |
| Dec 30 2016 |
13257 |
447.92 |
| Dec 30 2016 |
7136 |
383.19 |
| Dec 30 2016 |
8885 |
383.19 |
| Dec 23 2016 |
5658 |
414.75 |
| Dec 23 2016 |
13257 |
447.92 |
| Dec 23 2016 |
7136 |
383.19 |
| Dec 23 2016 |
8885 |
383.19 |
| Dec 16 2016 |
5658 |
414.75 |
| Dec 16 2016 |
13257 |
447.92 |
| Dec 16 2016 |
7507 |
387.17 |
| Dec 16 2016 |
9371 |
387.17 |
| Dec 09 2016 |
5661 |
414.75 |
| Dec 09 2016 |
13259 |
447.92 |
| Dec 09 2016 |
7509 |
387.17 |
| Dec 09 2016 |
9370 |
387.17 |
| Dec 02 2016 |
5661 |
414.75 |
| Dec 02 2016 |
13259 |
447.92 |
| Dec 02 2016 |
7509 |
387.17 |
| Dec 02 2016 |
9371 |
387.17 |
| Nov 25 2016 |
5654 |
414.75 |
| Nov 25 2016 |
13259 |
447.92 |
| Nov 25 2016 |
7507 |
387.17 |
| Nov 25 2016 |
9370 |
387.17 |
| Nov 18 2016 |
5654 |
414.75 |
| Nov 18 2016 |
13259 |
447.92 |
| Nov 18 2016 |
7507 |
387.17 |
| Nov 18 2016 |
9370 |
387.17 |
| Nov 11 2016 |
5654 |
414.75 |
| Nov 11 2016 |
13246 |
447.92 |
| Nov 11 2016 |
7507 |
387.17 |
| Nov 11 2016 |
9365 |
387.17 |
| Nov 04 2016 |
5654 |
414.75 |
| Nov 04 2016 |
13246 |
447.92 |
| Nov 04 2016 |
7507 |
387.17 |
| Nov 04 2016 |
9365 |
387.17 |
| Oct 28 2016 |
5646 |
414.75 |
| Oct 28 2016 |
13263 |
447.92 |
| Oct 28 2016 |
7507 |
387.17 |
| Oct 28 2016 |
9384 |
387.17 |
| Oct 21 2016 |
5646 |
414.75 |
| Oct 21 2016 |
13276 |
447.92 |
| Oct 21 2016 |
7500 |
387.17 |
| Oct 21 2016 |
9387 |
387.17 |
| Oct 14 2016 |
5663 |
414.75 |
| Oct 14 2016 |
13279 |
447.92 |
| Oct 14 2016 |
7534 |
387.17 |
| Oct 14 2016 |
9437 |
387.17 |
| Oct 07 2016 |
5663 |
414.75 |
| Oct 07 2016 |
13275 |
447.92 |
| Oct 07 2016 |
7541 |
387.17 |
| Oct 07 2016 |
9433 |
387.17 |
| Sep 30 2016 |
5701 |
414.75 |
| Sep 30 2016 |
13282 |
447.92 |
| Sep 30 2016 |
7553 |
387.17 |
| Sep 30 2016 |
9443 |
387.17 |
| Sep 23 2016 |
5672 |
414.75 |
| Sep 23 2016 |
13137 |
447.92 |
| Sep 23 2016 |
7555 |
387.17 |
| Sep 23 2016 |
9404 |
387.17 |
| Sep 16 2016 |
5676 |
414.75 |
| Sep 16 2016 |
13088 |
447.92 |
| Sep 16 2016 |
7606 |
387.17 |
| Sep 16 2016 |
9415 |
387.17 |
| Sep 09 2016 |
5747 |
414.75 |
| Sep 09 2016 |
13214 |
447.92 |
| Sep 09 2016 |
7668 |
387.17 |
| Sep 09 2016 |
9451 |
387.17 |
| Sep 02 2016 |
5854 |
414.75 |
| Sep 02 2016 |
13247 |
447.92 |
| Sep 02 2016 |
7353 |
382.66 |
| Sep 02 2016 |
9293 |
384.86 |
| Aug 26 2016 |
5704 |
414.75 |
| Aug 26 2016 |
13007 |
447.92 |
| Aug 26 2016 |
7380 |
382.66 |
| Aug 26 2016 |
9003 |
384.86 |
| Aug 19 2016 |
6690 |
431.82 |
| Aug 19 2016 |
13027 |
447.92 |
| Aug 19 2016 |
7396 |
382.66 |
| Aug 19 2016 |
9010 |
384.86 |
| Aug 12 2016 |
7071 |
431.82 |
| Aug 12 2016 |
13040 |
447.92 |
| Aug 12 2016 |
7496 |
382.66 |
| Aug 12 2016 |
10077 |
384.86 |
| Aug 05 2016 |
7117 |
431.82 |
| Aug 05 2016 |
13082 |
447.92 |
| Aug 05 2016 |
8004 |
387.51 |
| Aug 05 2016 |
10730 |
389.29 |
| Jul 29 2016 |
7149 |
431.82 |
| Jul 29 2016 |
12939 |
447.92 |
| Jul 29 2016 |
8287 |
390.02 |
| Jul 29 2016 |
11524 |
394.47 |
| Jul 22 2016 |
7617 |
438.81 |
| Jul 22 2016 |
10843 |
426.44 |
| Jul 22 2016 |
8434 |
390.02 |
| Jul 22 2016 |
11626 |
394.11 |
| Jun 22 2016 |
7556 |
438.81 |
| Jun 22 2016 |
10993 |
426.44 |
| Jun 22 2016 |
8597 |
389.33 |
| Jun 22 2016 |
11955 |
390.02 |
| Jun 15 2016 |
7807 |
438.81 |
| Jun 15 2016 |
11148 |
426.44 |
| Jun 15 2016 |
8916 |
391.84 |
| Jun 15 2016 |
13025 |
396.82 |
| Jun 08 2016 |
7904 |
438.81 |
| Jun 08 2016 |
11173 |
426.44 |
| Jun 08 2016 |
9003 |
391.84 |
| Jun 08 2016 |
13050 |
396.82 |
| Jun 01 2016 |
8070 |
438.81 |
| Jun 01 2016 |
11251 |
426.44 |
| Jun 01 2016 |
9051 |
391.84 |
| Jun 01 2016 |
13304 |
396.82 |
| May 25 2016 |
7992 |
438.81 |
| May 25 2016 |
11271 |
426.44 |
| May 25 2016 |
9069 |
391.84 |
| May 25 2016 |
13300 |
396.82 |
| May 18 2016 |
8061 |
438.81 |
| May 18 2016 |
11350 |
426.44 |
| May 18 2016 |
9137 |
391.84 |
| May 18 2016 |
13385 |
396.82 |
| May 11 2016 |
7961 |
438.81 |
| May 11 2016 |
11368 |
426.44 |
| May 11 2016 |
9202 |
392.59 |
| May 11 2016 |
12737 |
392.59 |
| May 04 2016 |
7959 |
438.81 |
| May 04 2016 |
11296 |
426.44 |
| May 04 2016 |
9142 |
392.59 |
| May 04 2016 |
12699 |
392.59 |
| Apr 27 2016 |
8165 |
438.81 |
| Apr 27 2016 |
11496 |
426.44 |
| Apr 27 2016 |
9379 |
392.59 |
| Apr 27 2016 |
12960 |
392.59 |
| Apr 20 2016 |
8220 |
438.81 |
| Apr 20 2016 |
10780 |
420.14 |
| Apr 20 2016 |
9419 |
392.59 |
| Apr 20 2016 |
13047 |
392.59 |
| Apr 13 2016 |
8279 |
438.81 |
| Apr 13 2016 |
11021 |
420.14 |
| Apr 13 2016 |
9720 |
396.33 |
| Apr 13 2016 |
13516 |
396.33 |
| Apr 06 2016 |
8425 |
438.81 |
| Apr 06 2016 |
11258 |
420.14 |
| Apr 06 2016 |
9715 |
396.33 |
| Apr 06 2016 |
13610 |
396.33 |
| Mar 30 2016 |
8200 |
438.81 |
| Mar 30 2016 |
11148 |
420.14 |
| Mar 30 2016 |
9625 |
396.33 |
| Mar 30 2016 |
13498 |
396.33 |
| Mar 23 2016 |
8500 |
438.81 |
| Mar 23 2016 |
11374 |
420.14 |
| Mar 23 2016 |
9646 |
396.33 |
| Mar 23 2016 |
13659 |
396.33 |
| Mar 16 2016 |
11466 |
420.14 |
| Mar 16 2016 |
9524 |
396.33 |
| Mar 16 2016 |
13593 |
396.33 |
| Mar 09 2016 |
11512 |
420.14 |
| Mar 09 2016 |
9509 |
396.33 |
| Mar 09 2016 |
13644 |
396.33 |
| Mar 02 2016 |
11356 |
420.14 |
| Mar 02 2016 |
9857 |
400.01 |
| Mar 02 2016 |
13848 |
398.44 |
| Feb 24 2016 |
11352 |
420.14 |
| Feb 24 2016 |
9824 |
400.01 |
| Feb 24 2016 |
13842 |
398.44 |
| Feb 17 2016 |
11487 |
420.14 |
| Feb 17 2016 |
9874 |
400.01 |
| Feb 17 2016 |
13990 |
398.44 |
| Feb 10 2016 |
11461 |
420.14 |
| Feb 10 2016 |
9899 |
400.01 |
| Feb 10 2016 |
13993 |
398.44 |
| Feb 03 2016 |
9899 |
400.01 |
| Feb 03 2016 |
14275 |
400.01 |
| Jan 27 2016 |
9886 |
400.01 |
| Jan 27 2016 |
14276 |
400.01 |
| Jan 20 2016 |
9909 |
400.01 |
| Jan 20 2016 |
14282 |
400.01 |
| Jan 13 2016 |
9924 |
400.01 |
| Jan 13 2016 |
14304 |
400.01 |
| Jan 06 2016 |
9934 |
400.01 |
| Jan 06 2016 |
14314 |
400.01 |
| Dec 30 2015 |
9933 |
400.01 |
| Dec 30 2015 |
14307 |
400.01 |
| Dec 23 2015 |
9932 |
400.01 |
| Dec 23 2015 |
14308 |
400.01 |
| Dec 16 2015 |
9932 |
400.01 |
| Dec 16 2015 |
14308 |
400.01 |
| Dec 09 2015 |
9942 |
400.01 |
| Dec 09 2015 |
14311 |
400.01 |
| Dec 02 2015 |
9943 |
400.01 |
| Dec 02 2015 |
14312 |
400.01 |
| Nov 25 2015 |
9943 |
400.01 |
| Nov 25 2015 |
14313 |
400.01 |
| Nov 18 2015 |
9943 |
400.01 |
| Nov 18 2015 |
14313 |
400.01 |
| Nov 11 2015 |
9943 |
400.01 |
| Nov 11 2015 |
14309 |
400.01 |
| Nov 04 2015 |
9943 |
400.01 |
| Nov 04 2015 |
14309 |
400.01 |
| Oct 28 2015 |
9927 |
400.01 |
| Oct 28 2015 |
14293 |
400.01 |
| Oct 21 2015 |
9941 |
400.01 |
| Oct 21 2015 |
14287 |
400.01 |
| Oct 14 2015 |
9949 |
400.01 |
| Oct 14 2015 |
14293 |
400.01 |
| Oct 07 2015 |
9932 |
400.01 |
| Oct 07 2015 |
14297 |
400.01 |
| Sep 30 2015 |
9935 |
400.01 |
| Sep 30 2015 |
14314 |
400.01 |
| Sep 23 2015 |
10052 |
401.35 |
| Sep 23 2015 |
14544 |
401.35 |
| Sep 16 2015 |
10052 |
401.35 |
| Sep 16 2015 |
14485 |
401.35 |
| Sep 09 2015 |
10068 |
401.35 |
| Sep 09 2015 |
14452 |
401.35 |
| Sep 02 2015 |
12132 |
421.54 |
| Sep 02 2015 |
17325 |
421.54 |
| Aug 26 2015 |
12295 |
421.54 |
| Aug 26 2015 |
17497 |
421.54 |
| Aug 19 2015 |
12338 |
421.54 |
| Aug 19 2015 |
17678 |
421.54 |
| Aug 12 2015 |
12406 |
421.54 |
| Aug 12 2015 |
17762 |
421.54 |
| Aug 05 2015 |
12049 |
418.31 |
| Aug 05 2015 |
17306 |
418.31 |
| Jul 29 2015 |
12204 |
418.31 |
| Jul 29 2015 |
17498 |
418.31 |
| Jul 22 2015 |
12171 |
418.25 |
| Jul 22 2015 |
17530 |
418.25 |
| Jul 15 2015 |
12278 |
418.25 |
| Jul 15 2015 |
17668 |
418.25 |
| Jul 08 2015 |
13224 |
427.46 |
| Jul 08 2015 |
19193 |
427.46 |
| Jul 01 2015 |
13312 |
427.46 |
| Jul 01 2015 |
19278 |
427.46 |
| Jun 24 2015 |
13359 |
427.46 |
| Jun 24 2015 |
19365 |
427.46 |
| Jun 17 2015 |
13409 |
427.46 |
| Jun 17 2015 |
19434 |
427.46 |
| Jun 10 2015 |
13430 |
427.46 |
| Jun 10 2015 |
19409 |
427.46 |
| Jun 03 2015 |
13440 |
427.46 |
| Jun 03 2015 |
19538 |
427.46 |
| May 27 2015 |
13413 |
427.46 |
| May 27 2015 |
19367 |
427.46 |
| May 20 2015 |
13467 |
427.46 |
| May 20 2015 |
19428 |
427.46 |
| May 13 2015 |
16085 |
454.5 |
| May 13 2015 |
23690 |
454.5 |
| May 06 2015 |
16419 |
461.14 |
| May 06 2015 |
24325 |
461.14 |
| Apr 29 2015 |
16558 |
461.14 |
| Apr 29 2015 |
24553 |
461.14 |
| Apr 22 2015 |
16618 |
461.14 |
| Apr 22 2015 |
24650 |
461.14 |
| Apr 15 2015 |
14480 |
440.15 |
| Apr 15 2015 |
21291 |
440.15 |
| Apr 08 2015 |
14666 |
440.15 |
| Apr 08 2015 |
21392 |
440.15 |
| Apr 01 2015 |
14811 |
440.15 |
| Apr 01 2015 |
21777 |
440.15 |
| Mar 25 2015 |
14639 |
440.15 |
| Mar 25 2015 |
21132 |
440.15 |
