| Apr 24 2024 |
243 |
241.19 |
| Apr 24 2024 |
272 |
231.19 |
| Apr 24 2024 |
1050 |
238.69 |
| Apr 17 2024 |
353 |
241.19 |
| Apr 17 2024 |
269 |
231.19 |
| Apr 17 2024 |
1169 |
238.69 |
| Apr 10 2024 |
364 |
241.19 |
| Apr 10 2024 |
271 |
231.19 |
| Apr 10 2024 |
1161 |
238.69 |
| Apr 03 2024 |
372 |
241.19 |
| Apr 03 2024 |
269 |
231.19 |
| Apr 03 2024 |
1187 |
238.69 |
| Mar 27 2024 |
380 |
241.19 |
| Mar 27 2024 |
268 |
231.19 |
| Mar 27 2024 |
1205 |
238.69 |
| Mar 21 2024 |
384 |
241.19 |
| Mar 21 2024 |
271 |
231.19 |
| Mar 21 2024 |
1202 |
238.69 |
| Mar 14 2024 |
382 |
241.19 |
| Mar 14 2024 |
274 |
231.19 |
| Mar 14 2024 |
1223 |
238.69 |
| Mar 07 2024 |
389 |
241.19 |
| Mar 07 2024 |
276 |
231.19 |
| Mar 07 2024 |
1225 |
238.69 |
| Feb 29 2024 |
397 |
241.19 |
| Feb 29 2024 |
276 |
231.19 |
| Feb 29 2024 |
1232 |
238.69 |
| Feb 22 2024 |
404 |
241.19 |
| Feb 22 2024 |
275 |
231.19 |
| Feb 22 2024 |
1237 |
238.69 |
| Feb 15 2024 |
406 |
241.19 |
| Feb 15 2024 |
273 |
231.19 |
| Feb 15 2024 |
1213 |
238.69 |
| Feb 08 2024 |
391 |
241.19 |
| Feb 08 2024 |
272 |
231.19 |
| Feb 08 2024 |
1194 |
238.69 |
| Feb 01 2024 |
320 |
241.19 |
| Feb 01 2024 |
272 |
231.19 |
| Feb 01 2024 |
1157 |
238.69 |
| Jan 25 2024 |
323 |
241.19 |
| Jan 25 2024 |
263 |
231.19 |
| Jan 25 2024 |
1163 |
238.69 |
| Jan 18 2024 |
323 |
241.19 |
| Jan 18 2024 |
264 |
231.19 |
| Jan 18 2024 |
1165 |
238.69 |
| Jan 11 2024 |
323 |
241.19 |
| Jan 11 2024 |
263 |
231.19 |
| Jan 11 2024 |
1164 |
238.69 |
| Jan 04 2024 |
323 |
241.19 |
| Jan 04 2024 |
262 |
231.19 |
| Jan 04 2024 |
1164 |
238.69 |
| Dec 28 2023 |
323 |
241.19 |
| Dec 28 2023 |
262 |
231.19 |
| Dec 28 2023 |
1165 |
238.69 |
| Dec 21 2023 |
323 |
241.19 |
| Dec 21 2023 |
262 |
231.19 |
| Dec 21 2023 |
1165 |
238.69 |
| Dec 14 2023 |
323 |
241.19 |
| Dec 14 2023 |
262 |
231.19 |
| Dec 14 2023 |
1165 |
238.69 |
| Dec 07 2023 |
323 |
241.19 |
| Dec 07 2023 |
262 |
231.19 |
| Dec 07 2023 |
1165 |
238.69 |
| Nov 30 2023 |
323 |
241.19 |
| Nov 30 2023 |
262 |
231.19 |
| Nov 30 2023 |
1164 |
238.69 |
| Nov 23 2023 |
323 |
241.19 |
| Nov 23 2023 |
262 |
231.19 |
| Nov 23 2023 |
1160 |
238.69 |
| Nov 16 2023 |
323 |
241.19 |
| Nov 16 2023 |
263 |
231.19 |
| Nov 16 2023 |
1161 |
238.69 |
| Nov 09 2023 |
323 |
241.19 |
| Nov 09 2023 |
263 |
231.19 |
| Nov 09 2023 |
1154 |
238.69 |
| Nov 02 2023 |
323 |
241.19 |
| Nov 02 2023 |
263 |
231.19 |
| Nov 02 2023 |
1154 |
238.69 |
| Oct 26 2023 |
322 |
241.19 |
| Oct 26 2023 |
263 |
231.19 |
| Oct 26 2023 |
1155 |
238.69 |
| Oct 19 2023 |
322 |
241.19 |
| Oct 19 2023 |
257 |
231.19 |
| Oct 19 2023 |
1144 |
238.69 |
| Oct 12 2023 |
323 |
241.19 |
| Oct 12 2023 |
256 |
231.19 |
| Oct 12 2023 |
1142 |
238.69 |
| Oct 05 2023 |
323 |
241.19 |
| Oct 05 2023 |
257 |
231.19 |
| Oct 05 2023 |
1128 |
238.69 |
| Sep 28 2023 |
324 |
241.19 |
| Sep 28 2023 |
264 |
231.19 |
| Sep 28 2023 |
1130 |
238.69 |
| Sep 21 2023 |
324 |
241.19 |
| Sep 21 2023 |
252 |
231.19 |
| Sep 21 2023 |
1135 |
238.69 |
| Sep 14 2023 |
340 |
241.19 |
| Sep 14 2023 |
262 |
231.19 |
| Sep 14 2023 |
1146 |
238.69 |
| Sep 07 2023 |
343 |
241.19 |
| Sep 07 2023 |
276 |
231.19 |
| Sep 07 2023 |
1150 |
238.69 |
| Aug 31 2023 |
362 |
241.19 |
| Aug 31 2023 |
287 |
231.19 |
| Aug 31 2023 |
1149 |
238.69 |
| Aug 24 2023 |
374 |
241.19 |
| Aug 24 2023 |
340 |
231.19 |
| Aug 24 2023 |
1158 |
238.69 |
| Aug 17 2023 |
380 |
241.19 |
| Aug 17 2023 |
368 |
231.19 |
| Aug 17 2023 |
1182 |
238.69 |
| Aug 10 2023 |
385 |
241.19 |
| Aug 10 2023 |
375 |
231.19 |
| Aug 10 2023 |
1195 |
238.69 |
| Aug 03 2023 |
404 |
241.19 |
| Aug 03 2023 |
379 |
231.19 |
| Aug 03 2023 |
1197 |
238.69 |
| Jul 27 2023 |
415 |
241.19 |
| Jul 27 2023 |
394 |
231.19 |
| Jul 27 2023 |
1206 |
238.69 |
| Jul 20 2023 |
427 |
241.19 |
| Jul 20 2023 |
410 |
231.19 |
| Jul 20 2023 |
1209 |
238.69 |
| Jul 13 2023 |
436 |
241.19 |
| Jul 13 2023 |
421 |
231.19 |
| Jul 13 2023 |
1231 |
238.69 |
| Jul 06 2023 |
453 |
241.19 |
| Jul 06 2023 |
434 |
231.19 |
| Jul 06 2023 |
1247 |
238.69 |
| Jun 29 2023 |
460 |
241.19 |
| Jun 29 2023 |
436 |
231.19 |
| Jun 29 2023 |
1236 |
238.69 |
| Jun 22 2023 |
456 |
241.19 |
| Jun 22 2023 |
445 |
231.19 |
| Jun 22 2023 |
1246 |
238.69 |
| Jun 15 2023 |
501 |
241.19 |
| Jun 15 2023 |
446 |
231.19 |
| Jun 15 2023 |
1293 |
238.69 |
| Jun 08 2023 |
518 |
241.19 |
| Jun 08 2023 |
456 |
231.19 |
| Jun 08 2023 |
1324 |
238.69 |
| Jun 01 2023 |
516 |
241.19 |
| Jun 01 2023 |
443 |
231.19 |
| Jun 01 2023 |
1333 |
238.69 |
| May 25 2023 |
531 |
241.19 |
| May 25 2023 |
445 |
231.19 |
| May 25 2023 |
1354 |
238.69 |
| May 18 2023 |
529 |
241.19 |
| May 18 2023 |
435 |
231.19 |
| May 18 2023 |
1372 |
238.69 |
| May 11 2023 |
520 |
241.19 |
| May 11 2023 |
416 |
231.19 |
| May 11 2023 |
1364 |
238.69 |
| May 04 2023 |
513 |
241.19 |
| May 04 2023 |
417 |
231.19 |
| May 04 2023 |
1352 |
238.69 |
| Apr 27 2023 |
509 |
241.19 |
| Apr 27 2023 |
425 |
231.19 |
| Apr 27 2023 |
1353 |
238.69 |
| Apr 20 2023 |
520 |
241.19 |
| Apr 20 2023 |
416 |
231.19 |
| Apr 20 2023 |
1366 |
238.69 |
| Apr 13 2023 |
503 |
241.19 |
| Apr 13 2023 |
415 |
231.19 |
| Apr 13 2023 |
1376 |
238.69 |
| Apr 06 2023 |
505 |
241.19 |
| Apr 06 2023 |
417 |
231.19 |
| Apr 06 2023 |
1386 |
238.69 |
| Mar 30 2023 |
505 |
241.19 |
| Mar 30 2023 |
422 |
231.19 |
| Mar 30 2023 |
1399 |
238.69 |
| Mar 23 2023 |
507 |
241.19 |
| Mar 23 2023 |
431 |
231.19 |
| Mar 23 2023 |
1415 |
238.69 |
| Mar 16 2023 |
513 |
241.19 |
| Mar 16 2023 |
426 |
231.19 |
| Mar 16 2023 |
1420 |
238.69 |
| Mar 09 2023 |
509 |
241.19 |
| Mar 09 2023 |
427 |
231.19 |
| Mar 09 2023 |
1411 |
238.69 |
| Mar 02 2023 |
509 |
241.19 |
| Mar 02 2023 |
430 |
231.19 |
| Mar 02 2023 |
1412 |
238.69 |
| Feb 23 2023 |
509 |
241.19 |
| Feb 23 2023 |
429 |
231.19 |
| Feb 23 2023 |
1411 |
238.69 |
| Feb 16 2023 |
225 |
220.85 |
| Feb 16 2023 |
428 |
231.19 |
| Feb 16 2023 |
383 |
226.02 |
| Feb 09 2023 |
225 |
220.85 |
| Feb 09 2023 |
428 |
231.19 |
| Feb 09 2023 |
383 |
226.02 |
| Feb 02 2023 |
217 |
220.85 |
| Feb 02 2023 |
425 |
231.19 |
| Feb 02 2023 |
375 |
226.02 |
| Jan 26 2023 |
217 |
220.85 |
| Jan 26 2023 |
426 |
231.19 |
| Jan 26 2023 |
376 |
226.02 |
| Jan 19 2023 |
217 |
220.85 |
| Jan 19 2023 |
429 |
231.19 |
| Jan 19 2023 |
374 |
226.02 |
| Jan 12 2023 |
217 |
220.85 |
| Jan 12 2023 |
429 |
231.19 |
| Jan 12 2023 |
374 |
226.02 |
| Jan 05 2023 |
217 |
220.85 |
| Jan 05 2023 |
429 |
231.19 |
| Jan 05 2023 |
374 |
226.02 |
| Dec 29 2022 |
217 |
220.85 |
| Dec 29 2022 |
429 |
231.19 |
| Dec 29 2022 |
374 |
226.02 |
| Dec 22 2022 |
217 |
220.85 |
| Dec 22 2022 |
429 |
231.19 |
| Dec 22 2022 |
374 |
226.02 |
| Dec 15 2022 |
217 |
220.85 |
| Dec 15 2022 |
429 |
231.19 |
| Dec 15 2022 |
376 |
226.02 |
| Dec 08 2022 |
217 |
220.85 |
| Dec 08 2022 |
429 |
231.19 |
| Dec 08 2022 |
376 |
226.02 |
| Dec 01 2022 |
217 |
220.85 |
| Dec 01 2022 |
429 |
231.19 |
| Dec 01 2022 |
376 |
226.02 |
| Nov 24 2022 |
217 |
220.85 |
| Nov 24 2022 |
429 |
231.19 |
| Nov 24 2022 |
376 |
226.02 |
| Nov 17 2022 |
218 |
220.85 |
| Nov 17 2022 |
428 |
231.19 |
| Nov 17 2022 |
375 |
226.02 |
| Nov 10 2022 |
218 |
220.85 |
| Nov 10 2022 |
429 |
231.19 |
| Nov 10 2022 |
375 |
226.02 |
| Nov 03 2022 |
218 |
220.85 |
| Nov 03 2022 |
430 |
231.19 |
| Nov 03 2022 |
375 |
226.02 |
| Oct 27 2022 |
218 |
220.85 |
| Oct 27 2022 |
430 |
231.19 |
| Oct 27 2022 |
375 |
226.02 |
| Oct 20 2022 |
218 |
220.85 |
| Oct 20 2022 |
430 |
231.19 |
| Oct 20 2022 |
378 |
226.02 |
| Oct 13 2022 |
217 |
220.85 |
| Oct 13 2022 |
430 |
231.19 |
| Oct 13 2022 |
377 |
226.02 |
| Oct 06 2022 |
217 |
220.85 |
| Oct 06 2022 |
428 |
231.19 |
| Oct 06 2022 |
377 |
226.02 |
| Sep 29 2022 |
217 |
220.85 |
| Sep 29 2022 |
431 |
231.19 |
| Sep 29 2022 |
378 |
226.02 |
| Sep 22 2022 |
216 |
220.85 |
| Sep 22 2022 |
431 |
231.19 |
| Sep 22 2022 |
377 |
226.02 |
| Sep 15 2022 |
216 |
220.85 |
| Sep 15 2022 |
431 |
231.19 |
| Sep 15 2022 |
376 |
226.02 |
| Sep 08 2022 |
216 |
220.85 |
| Sep 08 2022 |
434 |
231.19 |
| Sep 08 2022 |
375 |
226.02 |
| Sep 01 2022 |
215 |
220.85 |
| Sep 01 2022 |
419 |
231.19 |
| Sep 01 2022 |
374 |
226.02 |
| Mar 03 2022 |
712 |
288.03 |
| Mar 03 2022 |
775 |
288.03 |
| Feb 24 2022 |
682 |
288.03 |
| Feb 24 2022 |
758 |
288.03 |
| Feb 17 2022 |
676 |
288.03 |
| Feb 17 2022 |
719 |
288.03 |
| Feb 10 2022 |
662 |
288.03 |
| Feb 10 2022 |
703 |
288.03 |
| Feb 03 2022 |
648 |
288.03 |
| Feb 03 2022 |
694 |
288.03 |
| Jan 27 2022 |
647 |
288.03 |
| Jan 27 2022 |
694 |
288.03 |
| Jan 20 2022 |
642 |
288.03 |
| Jan 20 2022 |
697 |
288.03 |
| Jan 13 2022 |
638 |
288.03 |
| Jan 13 2022 |
697 |
288.03 |
| Jan 06 2022 |
639 |
288.03 |
| Jan 06 2022 |
698 |
288.03 |
| Dec 30 2021 |
638 |
288.03 |
| Dec 30 2021 |
698 |
288.03 |
| Dec 23 2021 |
638 |
288.03 |
| Dec 23 2021 |
698 |
288.03 |
| Dec 16 2021 |
638 |
288.03 |
| Dec 16 2021 |
698 |
288.03 |
| Dec 09 2021 |
638 |
288.03 |
| Dec 09 2021 |
698 |
288.03 |
| Dec 02 2021 |
638 |
288.03 |
| Dec 02 2021 |
698 |
288.03 |
| Nov 25 2021 |
638 |
288.03 |
| Nov 25 2021 |
698 |
288.03 |
| Nov 18 2021 |
639 |
288.03 |
| Nov 18 2021 |
699 |
288.03 |
| Nov 11 2021 |
639 |
288.03 |
| Nov 11 2021 |
700 |
288.03 |
| Nov 04 2021 |
639 |
288.03 |
| Nov 04 2021 |
700 |
288.03 |
| Oct 28 2021 |
639 |
288.03 |
| Oct 28 2021 |
700 |
288.03 |
| Oct 21 2021 |
639 |
288.03 |
| Oct 21 2021 |
700 |
288.03 |
| Oct 14 2021 |
639 |
288.03 |
| Oct 14 2021 |
699 |
288.03 |
| Oct 07 2021 |
638 |
288.03 |
| Oct 07 2021 |
699 |
288.03 |
| Sep 30 2021 |
627 |
288.03 |
| Sep 30 2021 |
680 |
288.03 |
| Sep 23 2021 |
592 |
288.03 |
| Sep 23 2021 |
644 |
288.03 |
| Sep 16 2021 |
575 |
288.03 |
| Sep 16 2021 |
635 |
288.03 |
| Sep 09 2021 |
566 |
288.03 |
| Sep 09 2021 |
629 |
288.03 |
| Sep 02 2021 |
542 |
288.03 |
| Sep 02 2021 |
629 |
288.03 |
| Aug 26 2021 |
469 |
288.03 |
| Aug 26 2021 |
553 |
288.03 |
| Aug 19 2021 |
892 |
338.12 |
| Aug 19 2021 |
1383 |
316.24 |
| Aug 19 2021 |
2054 |
321.71 |
| Aug 12 2021 |
879 |
338.12 |
| Aug 12 2021 |
1343 |
316.24 |
| Aug 12 2021 |
2011 |
321.71 |
| Aug 05 2021 |
841 |
338.12 |
| Aug 05 2021 |
1390 |
322.6 |
| Aug 05 2021 |
2012 |
325.7 |
| Jul 29 2021 |
808 |
338.12 |
| Jul 29 2021 |
1325 |
322.6 |
| Jul 29 2021 |
1930 |
325.7 |
| Jul 22 2021 |
715 |
338.12 |
| Jul 22 2021 |
1188 |
322.6 |
| Jul 22 2021 |
1769 |
325.7 |
| Jul 15 2021 |
739 |
338.12 |
| Jul 15 2021 |
1135 |
322.6 |
| Jul 15 2021 |
1720 |
325.7 |
| Jul 08 2021 |
709 |
338.12 |
| Jul 08 2021 |
1108 |
322.6 |
| Jul 08 2021 |
1659 |
325.7 |
| Jul 01 2021 |
703 |
338.12 |
| Jul 01 2021 |
1058 |
322.6 |
| Jul 01 2021 |
1615 |
325.7 |
| Jun 24 2021 |
695 |
338.12 |
| Jun 24 2021 |
999 |
322.6 |
| Jun 24 2021 |
1506 |
325.7 |
| Jun 17 2021 |
637 |
338.12 |
| Jun 17 2021 |
833 |
322.6 |
| Jun 17 2021 |
1305 |
325.7 |
| Jun 10 2021 |
607 |
338.12 |
| Jun 10 2021 |
652 |
322.6 |
| Jun 10 2021 |
1081 |
325.7 |
| Jun 03 2021 |
1014 |
325.7 |
| May 27 2021 |
587 |
338.12 |
| May 27 2021 |
298 |
322.6 |
| May 27 2021 |
452 |
325.7 |
| May 07 2021 |
1417 |
325.7 |
| Feb 26 2021 |
39 |
288.03 |
| Feb 26 2021 |
70 |
288.03 |
| Feb 19 2021 |
37 |
288.03 |
| Feb 19 2021 |
70 |
288.03 |
| Feb 12 2021 |
38 |
288.03 |
| Feb 12 2021 |
73 |
288.03 |
| Feb 05 2021 |
39 |
288.03 |
| Feb 05 2021 |
76 |
288.03 |
| Jan 29 2021 |
39 |
288.03 |
| Jan 29 2021 |
75 |
288.03 |
| Jan 22 2021 |
37 |
288.03 |
| Jan 22 2021 |
81 |
288.03 |
| Jan 15 2021 |
40 |
288.03 |
| Jan 15 2021 |
87 |
288.03 |
| Jan 08 2021 |
40 |
288.03 |
| Jan 08 2021 |
87 |
288.03 |
| Jan 01 2021 |
39 |
288.03 |
| Jan 01 2021 |
87 |
288.03 |
| Dec 25 2020 |
39 |
288.03 |
| Dec 25 2020 |
87 |
288.03 |
| Dec 18 2020 |
39 |
288.03 |
| Dec 18 2020 |
87 |
288.03 |
| Dec 11 2020 |
39 |
288.03 |
| Dec 11 2020 |
87 |
288.03 |
| Dec 04 2020 |
38 |
288.03 |
| Dec 04 2020 |
86 |
288.03 |
| Nov 27 2020 |
38 |
288.03 |
| Nov 27 2020 |
86 |
288.03 |
| Nov 20 2020 |
38 |
288.03 |
| Nov 20 2020 |
86 |
288.03 |
| Nov 13 2020 |
38 |
288.03 |
| Nov 13 2020 |
86 |
288.03 |
| Nov 06 2020 |
38 |
288.03 |
| Nov 06 2020 |
87 |
288.03 |
| Oct 30 2020 |
38 |
288.03 |
| Oct 30 2020 |
73 |
288.03 |
| Oct 23 2020 |
38 |
288.03 |
| Oct 23 2020 |
72 |
288.03 |
| Oct 16 2020 |
41 |
288.03 |
| Oct 16 2020 |
73 |
288.03 |
| Oct 09 2020 |
36 |
288.03 |
| Oct 09 2020 |
68 |
288.03 |
| Oct 02 2020 |
32 |
288.03 |
| Oct 02 2020 |
62 |
288.03 |
| Sep 25 2020 |
33 |
288.03 |
| Sep 25 2020 |
53 |
288.03 |
| Sep 18 2020 |
33 |
288.03 |
| Sep 18 2020 |
53 |
288.03 |
| Sep 11 2020 |
39 |
288.03 |
| Sep 11 2020 |
46 |
288.03 |
| Sep 04 2020 |
41 |
288.03 |
| Sep 04 2020 |
56 |
288.03 |
| Aug 28 2020 |
61 |
288.03 |
| Aug 28 2020 |
70 |
288.03 |
| Aug 21 2020 |
330 |
338.12 |
| Aug 21 2020 |
192 |
316.24 |
| Aug 21 2020 |
329 |
321.71 |
| Aug 14 2020 |
333 |
338.12 |
| Aug 14 2020 |
187 |
316.24 |
| Aug 14 2020 |
328 |
321.71 |
| Aug 07 2020 |
352 |
338.12 |
| Aug 07 2020 |
201 |
316.24 |
| Aug 07 2020 |
347 |
321.71 |
| Jul 31 2020 |
357 |
338.12 |
| Jul 31 2020 |
290 |
322.6 |
| Jul 31 2020 |
419 |
325.7 |
| Jul 24 2020 |
370 |
338.12 |
| Jul 24 2020 |
323 |
322.6 |
| Jul 24 2020 |
466 |
325.7 |
| Jul 17 2020 |
418 |
338.12 |
| Jul 17 2020 |
376 |
322.6 |
| Jul 17 2020 |
520 |
325.7 |
| Jul 10 2020 |
436 |
338.12 |
| Jul 10 2020 |
390 |
322.6 |
| Jul 10 2020 |
539 |
325.7 |
| Jul 03 2020 |
441 |
338.12 |
| Jul 03 2020 |
390 |
322.6 |
| Jul 03 2020 |
539 |
325.7 |
| Jun 26 2020 |
493 |
338.12 |
| Jun 26 2020 |
442 |
322.6 |
| Jun 26 2020 |
608 |
325.7 |
| Jun 19 2020 |
520 |
338.12 |
| Jun 19 2020 |
455 |
322.6 |
| Jun 19 2020 |
665 |
325.7 |
| Jun 12 2020 |
533 |
338.12 |
| Jun 12 2020 |
461 |
322.6 |
| Jun 12 2020 |
675 |
325.7 |
| Jun 05 2020 |
541 |
338.12 |
| Jun 05 2020 |
498 |
322.6 |
| Jun 05 2020 |
719 |
325.7 |
| May 29 2020 |
579 |
338.12 |
| May 29 2020 |
536 |
322.6 |
| May 29 2020 |
770 |
325.7 |
| May 22 2020 |
613 |
338.12 |
| May 22 2020 |
578 |
322.6 |
| May 22 2020 |
820 |
325.7 |
| May 15 2020 |
637 |
338.12 |
| May 15 2020 |
593 |
322.6 |
| May 15 2020 |
857 |
325.7 |
| May 08 2020 |
662 |
338.12 |
| May 08 2020 |
610 |
322.6 |
| May 08 2020 |
877 |
325.7 |
| May 01 2020 |
732 |
338.12 |
| May 01 2020 |
658 |
322.6 |
| May 01 2020 |
946 |
325.7 |
| Apr 24 2020 |
781 |
338.12 |
| Apr 24 2020 |
669 |
322.6 |
| Apr 24 2020 |
984 |
325.7 |
| Apr 17 2020 |
846 |
338.12 |
| Apr 17 2020 |
885 |
331.26 |
| Apr 17 2020 |
1044 |
325.7 |
| Apr 10 2020 |
868 |
338.12 |
| Apr 10 2020 |
901 |
331.26 |
| Apr 10 2020 |
1073 |
325.7 |
| Apr 03 2020 |
933 |
338.12 |
| Apr 03 2020 |
770 |
324.35 |
| Apr 03 2020 |
1054 |
323.65 |
| Mar 27 2020 |
1002 |
338.12 |
| Mar 27 2020 |
775 |
324.35 |
| Mar 27 2020 |
1106 |
323.65 |
| Mar 20 2020 |
1039 |
338.12 |
| Mar 20 2020 |
665 |
319.25 |
| Mar 20 2020 |
977 |
318.55 |
| Mar 13 2020 |
1098 |
338.12 |
| Mar 13 2020 |
682 |
319.25 |
| Mar 13 2020 |
1000 |
318.55 |
| Mar 06 2020 |
1134 |
338.12 |
| Mar 06 2020 |
837 |
326.22 |
| Mar 06 2020 |
1239 |
325.52 |
| Feb 28 2020 |
1084 |
335.45 |
| Feb 28 2020 |
841 |
326.22 |
| Feb 28 2020 |
1177 |
323.31 |
| Feb 21 2020 |
1071 |
335.45 |
| Feb 21 2020 |
830 |
326.22 |
| Feb 21 2020 |
1168 |
323.31 |
| Feb 14 2020 |
1072 |
335.45 |
| Feb 14 2020 |
841 |
326.22 |
| Feb 14 2020 |
1177 |
323.31 |
| Feb 07 2020 |
1072 |
335.45 |
| Feb 07 2020 |
836 |
326.22 |
| Feb 07 2020 |
1181 |
323.31 |
| Jan 31 2020 |
996 |
332.78 |
| Jan 31 2020 |
833 |
326.22 |
| Jan 31 2020 |
1182 |
323.31 |
| Jan 24 2020 |
995 |
332.78 |
| Jan 24 2020 |
838 |
326.22 |
| Jan 24 2020 |
1184 |
323.31 |
| Jan 17 2020 |
872 |
328.24 |
| Jan 17 2020 |
836 |
326.22 |
| Jan 17 2020 |
1172 |
323.31 |
| Jan 10 2020 |
872 |
328.24 |
| Jan 10 2020 |
837 |
326.22 |
| Jan 10 2020 |
1173 |
323.31 |
| Jan 03 2020 |
873 |
328.24 |
| Jan 03 2020 |
838 |
326.22 |
| Jan 03 2020 |
1174 |
323.31 |
| Dec 27 2019 |
873 |
328.24 |
| Dec 27 2019 |
838 |
326.22 |
| Dec 27 2019 |
1174 |
323.31 |
| Dec 20 2019 |
873 |
328.24 |
| Dec 20 2019 |
838 |
326.22 |
| Dec 20 2019 |
1174 |
323.31 |
| Dec 13 2019 |
873 |
328.24 |
| Dec 13 2019 |
838 |
326.22 |
| Dec 13 2019 |
1174 |
323.31 |
| Dec 06 2019 |
873 |
328.24 |
| Dec 06 2019 |
838 |
326.22 |
| Dec 06 2019 |
1174 |
323.31 |
| Nov 29 2019 |
873 |
328.24 |
| Nov 29 2019 |
842 |
326.22 |
| Nov 29 2019 |
1180 |
323.31 |
| Nov 22 2019 |
873 |
328.24 |
| Nov 22 2019 |
842 |
326.22 |
| Nov 22 2019 |
1180 |
323.31 |
| Nov 15 2019 |
873 |
328.24 |
| Nov 15 2019 |
842 |
326.22 |
| Nov 15 2019 |
1180 |
323.31 |
| Nov 08 2019 |
873 |
328.24 |
| Nov 08 2019 |
842 |
326.22 |
| Nov 08 2019 |
1179 |
323.31 |
| Nov 01 2019 |
861 |
328.24 |
| Nov 01 2019 |
841 |
326.22 |
| Nov 01 2019 |
1172 |
323.31 |
| Oct 25 2019 |
861 |
328.24 |
| Oct 25 2019 |
841 |
326.22 |
| Oct 25 2019 |
1172 |
323.31 |
| Oct 18 2019 |
860 |
328.24 |
| Oct 18 2019 |
841 |
326.22 |
| Oct 18 2019 |
1172 |
323.31 |
| Oct 11 2019 |
860 |
328.24 |
| Oct 11 2019 |
838 |
326.22 |
| Oct 11 2019 |
1173 |
323.31 |
| Oct 04 2019 |
862 |
328.24 |
| Oct 04 2019 |
838 |
326.22 |
| Oct 04 2019 |
1175 |
323.31 |
| Sep 27 2019 |
862 |
328.24 |
| Sep 27 2019 |
836 |
326.22 |
| Sep 27 2019 |
1184 |
323.31 |
| Sep 20 2019 |
858 |
328.24 |
| Sep 20 2019 |
838 |
326.22 |
| Sep 20 2019 |
1183 |
323.31 |
| Sep 13 2019 |
863 |
328.24 |
| Sep 13 2019 |
825 |
326.22 |
| Sep 13 2019 |
1175 |
323.31 |
| Sep 06 2019 |
906 |
329.73 |
| Sep 06 2019 |
735 |
322.38 |
| Sep 06 2019 |
1087 |
320.18 |
| Aug 30 2019 |
920 |
329.73 |
| Aug 30 2019 |
746 |
322.38 |
| Aug 30 2019 |
1107 |
320.18 |
| Aug 23 2019 |
834 |
327.22 |
| Aug 23 2019 |
753 |
322.38 |
| Aug 23 2019 |
1092 |
320.18 |
| Aug 16 2019 |
847 |
327.22 |
| Aug 16 2019 |
803 |
322.38 |
| Aug 16 2019 |
1121 |
320.18 |
| Aug 09 2019 |
868 |
327.22 |
| Aug 09 2019 |
807 |
322.38 |
| Aug 09 2019 |
1128 |
320.18 |
| Aug 02 2019 |
876 |
327.22 |
| Aug 02 2019 |
820 |
322.38 |
| Aug 02 2019 |
1133 |
320.18 |
| Jul 26 2019 |
903 |
327.22 |
| Jul 26 2019 |
847 |
322.38 |
| Jul 26 2019 |
1174 |
320.18 |
| Jul 19 2019 |
927 |
327.22 |
| Jul 19 2019 |
848 |
322.38 |
| Jul 19 2019 |
1179 |
320.18 |
| Jul 12 2019 |
938 |
327.22 |
| Jul 12 2019 |
996 |
322.38 |
| Jul 12 2019 |
1289 |
320.18 |
| Jul 05 2019 |
1070 |
327.22 |
| Jul 05 2019 |
1122 |
322.38 |
| Jul 05 2019 |
1420 |
320.18 |
| Jun 28 2019 |
1081 |
327.22 |
| Jun 28 2019 |
1131 |
322.38 |
| Jun 28 2019 |
1433 |
320.18 |
| Jun 21 2019 |
1091 |
327.22 |
| Jun 21 2019 |
1120 |
322.38 |
| Jun 21 2019 |
1441 |
320.18 |
| Jun 14 2019 |
1104 |
327.22 |
| Jun 14 2019 |
1120 |
322.38 |
| Jun 14 2019 |
1443 |
320.18 |
| Jun 07 2019 |
1113 |
327.22 |
| Jun 07 2019 |
1146 |
322.38 |
| Jun 07 2019 |
1464 |
320.18 |
| May 31 2019 |
1108 |
327.22 |
| May 31 2019 |
1264 |
326.81 |
| May 31 2019 |
1457 |
320.18 |
| May 24 2019 |
1124 |
327.22 |
| May 24 2019 |
1369 |
329.05 |
| May 24 2019 |
1316 |
315.15 |
| May 17 2019 |
1133 |
327.22 |
| May 17 2019 |
1382 |
329.05 |
| May 17 2019 |
1354 |
315.15 |
| May 10 2019 |
1146 |
327.22 |
| May 10 2019 |
1380 |
329.05 |
| May 10 2019 |
1347 |
315.15 |
| May 03 2019 |
1168 |
327.22 |
| May 03 2019 |
1389 |
329.05 |
| May 03 2019 |
1368 |
315.15 |
| Apr 26 2019 |
1174 |
327.22 |
| Apr 26 2019 |
1414 |
329.05 |
| Apr 26 2019 |
1381 |
315.15 |
| Apr 19 2019 |
1114 |
327.22 |
| Apr 19 2019 |
1456 |
329.05 |
| Apr 19 2019 |
1350 |
315.15 |
| Apr 18 2019 |
1123 |
327.22 |
| Apr 18 2019 |
1458 |
329.05 |
| Apr 12 2019 |
1112 |
327.22 |
| Apr 12 2019 |
1552 |
331.38 |
| Apr 12 2019 |
1424 |
317.02 |
| Apr 05 2019 |
1048 |
327.22 |
| Apr 05 2019 |
1529 |
331.38 |
| Apr 05 2019 |
1390 |
317.02 |
| Mar 29 2019 |
1043 |
327.22 |
| Mar 29 2019 |
1534 |
331.38 |
| Mar 29 2019 |
1387 |
317.02 |
| Mar 22 2019 |
1043 |
327.22 |
| Mar 22 2019 |
2155 |
348.2 |
| Mar 22 2019 |
1660 |
324.08 |
| Mar 15 2019 |
1077 |
327.22 |
| Mar 15 2019 |
2142 |
348.2 |
| Mar 15 2019 |
1671 |
324.08 |
| Mar 08 2019 |
2584 |
365.82 |
| Mar 08 2019 |
2120 |
348.2 |
| Mar 08 2019 |
1821 |
327.79 |
| Mar 01 2019 |
2622 |
365.82 |
| Mar 01 2019 |
1570 |
333.04 |
| Mar 01 2019 |
1497 |
319.22 |
| Feb 22 2019 |
2636 |
365.82 |
| Feb 22 2019 |
1567 |
333.04 |
| Feb 22 2019 |
1492 |
319.22 |
| Feb 15 2019 |
2647 |
365.82 |
| Feb 15 2019 |
1574 |
333.04 |
| Feb 15 2019 |
1500 |
319.22 |
| Feb 08 2019 |
2655 |
365.82 |
| Feb 08 2019 |
1572 |
333.04 |
| Feb 08 2019 |
1507 |
319.22 |
| Feb 01 2019 |
4235 |
388.55 |
| Feb 01 2019 |
1582 |
333.04 |
| Feb 01 2019 |
1968 |
331.01 |
| Jan 25 2019 |
4237 |
388.55 |
| Jan 25 2019 |
1589 |
333.04 |
| Jan 25 2019 |
1973 |
331.01 |
| Jan 18 2019 |
6094 |
410.45 |
| Jan 18 2019 |
1594 |
333.04 |
| Jan 18 2019 |
2565 |
342.97 |
| Jan 11 2019 |
6094 |
410.45 |
| Jan 11 2019 |
1595 |
333.04 |
| Jan 11 2019 |
2565 |
342.97 |
| Jan 04 2019 |
6095 |
410.45 |
| Jan 04 2019 |
1597 |
333.04 |
| Jan 04 2019 |
2566 |
342.97 |
| Dec 28 2018 |
6095 |
410.45 |
| Dec 28 2018 |
1597 |
333.04 |
| Dec 28 2018 |
2566 |
342.97 |
| Dec 21 2018 |
6095 |
410.45 |
| Dec 21 2018 |
1597 |
333.04 |
| Dec 21 2018 |
2566 |
342.97 |
| Dec 14 2018 |
6095 |
410.45 |
| Dec 14 2018 |
1597 |
333.04 |
| Dec 14 2018 |
2566 |
342.97 |
| Dec 07 2018 |
6095 |
410.45 |
| Dec 07 2018 |
1596 |
333.04 |
| Dec 07 2018 |
2566 |
342.97 |
| Nov 30 2018 |
6095 |
410.45 |
| Nov 30 2018 |
1596 |
333.04 |
| Nov 30 2018 |
2566 |
342.97 |
| Nov 23 2018 |
6095 |
410.45 |
| Nov 23 2018 |
1596 |
333.04 |
| Nov 23 2018 |
2566 |
342.97 |
| Nov 16 2018 |
6095 |
410.45 |
| Nov 16 2018 |
1596 |
333.04 |
| Nov 16 2018 |
2566 |
342.97 |
| Nov 09 2018 |
6094 |
410.45 |
| Nov 09 2018 |
1596 |
333.04 |
| Nov 09 2018 |
2566 |
342.97 |
| Nov 02 2018 |
6094 |
410.45 |
| Nov 02 2018 |
1596 |
333.04 |
| Nov 02 2018 |
2556 |
342.97 |
| Oct 26 2018 |
6092 |
410.45 |
| Oct 26 2018 |
1596 |
333.04 |
| Oct 26 2018 |
2555 |
342.97 |
| Oct 19 2018 |
6113 |
410.45 |
| Oct 19 2018 |
1596 |
333.04 |
| Oct 19 2018 |
2558 |
342.97 |
| Oct 12 2018 |
2285 |
357.87 |
| Oct 12 2018 |
1598 |
333.04 |
| Oct 12 2018 |
2554 |
342.97 |
| Oct 05 2018 |
2292 |
357.87 |
| Oct 05 2018 |
1597 |
333.04 |
| Oct 05 2018 |
2565 |
342.97 |
| Sep 28 2018 |
2237 |
357.87 |
| Sep 28 2018 |
1597 |
333.04 |
| Sep 28 2018 |
2547 |
342.97 |
| Sep 21 2018 |
2232 |
357.87 |
| Sep 21 2018 |
1592 |
333.04 |
| Sep 21 2018 |
2556 |
342.97 |
| Sep 14 2018 |
2246 |
357.87 |
| Sep 14 2018 |
1595 |
333.04 |
| Sep 14 2018 |
2562 |
342.97 |
| Sep 07 2018 |
2269 |
357.87 |
| Sep 07 2018 |
1621 |
333.04 |
| Sep 07 2018 |
2603 |
342.97 |
| Aug 31 2018 |
2276 |
357.87 |
| Aug 31 2018 |
1652 |
333.04 |
| Aug 31 2018 |
2619 |
342.97 |
| Aug 24 2018 |
3774 |
382.69 |
| Aug 24 2018 |
1604 |
333.04 |
| Aug 24 2018 |
2731 |
345.46 |
| Aug 17 2018 |
3769 |
382.69 |
| Aug 17 2018 |
1621 |
333.04 |
| Aug 17 2018 |
2735 |
345.46 |
| Aug 10 2018 |
3830 |
382.69 |
| Aug 10 2018 |
1641 |
333.04 |
| Aug 10 2018 |
2821 |
345.46 |
| Aug 03 2018 |
3910 |
382.69 |
| Aug 03 2018 |
1658 |
333.04 |
| Aug 03 2018 |
2862 |
345.46 |
| Jul 27 2018 |
3928 |
382.69 |
| Jul 27 2018 |
1658 |
333.04 |
| Jul 27 2018 |
2872 |
345.46 |
| Jul 20 2018 |
3909 |
382.69 |
| Jul 20 2018 |
1694 |
333.04 |
| Jul 20 2018 |
2936 |
345.46 |
| Jul 13 2018 |
4025 |
382.69 |
| Jul 13 2018 |
1542 |
333.04 |
| Jul 13 2018 |
2846 |
345.46 |
| Jul 06 2018 |
3835 |
382.69 |
| Jul 06 2018 |
1406 |
333.04 |
| Jul 06 2018 |
2643 |
345.46 |
| Jun 29 2018 |
3865 |
382.69 |
| Jun 29 2018 |
1426 |
333.04 |
| Jun 29 2018 |
2648 |
345.46 |
| Jun 22 2018 |
3979 |
382.69 |
| Jun 22 2018 |
1505 |
333.04 |
| Jun 22 2018 |
2758 |
345.46 |
| Jun 15 2018 |
4006 |
382.69 |
| Jun 15 2018 |
1557 |
333.04 |
| Jun 15 2018 |
2791 |
345.46 |
| Jun 08 2018 |
4033 |
382.69 |
| Jun 08 2018 |
1612 |
333.04 |
| Jun 08 2018 |
2858 |
345.46 |
| Jun 01 2018 |
4274 |
382.69 |
| Jun 01 2018 |
1613 |
333.04 |
| Jun 01 2018 |
3063 |
345.46 |
| May 25 2018 |
4300 |
382.69 |
| May 25 2018 |
996 |
314.1 |
| May 25 2018 |
2630 |
336.96 |
| May 18 2018 |
4337 |
382.69 |
| May 18 2018 |
1016 |
314.1 |
| May 18 2018 |
2602 |
336.96 |
| May 11 2018 |
4367 |
382.69 |
| May 11 2018 |
1014 |
314.1 |
| May 11 2018 |
2655 |
336.96 |
| May 04 2018 |
4478 |
382.69 |
| May 04 2018 |
1068 |
314.1 |
| May 04 2018 |
2734 |
336.96 |
| Apr 27 2018 |
4499 |
382.69 |
| Apr 27 2018 |
1081 |
314.1 |
| Apr 27 2018 |
2747 |
336.96 |
| Apr 20 2018 |
4497 |
382.69 |
| Apr 20 2018 |
1120 |
314.1 |
| Apr 20 2018 |
2756 |
336.96 |
| Apr 13 2018 |
4477 |
382.69 |
| Apr 13 2018 |
791 |
302.74 |
| Apr 13 2018 |
3092 |
342.71 |
| Apr 06 2018 |
4570 |
382.69 |
| Apr 06 2018 |
6559 |
382.69 |
| Mar 30 2018 |
4720 |
382.69 |
| Mar 30 2018 |
6666 |
382.69 |
| Mar 23 2018 |
4818 |
382.69 |
| Mar 23 2018 |
6753 |
382.69 |
| Mar 16 2018 |
4805 |
382.69 |
| Mar 16 2018 |
6755 |
382.69 |
| Mar 09 2018 |
4803 |
382.69 |
| Mar 09 2018 |
6748 |
382.69 |
| Mar 02 2018 |
4852 |
382.69 |
| Mar 02 2018 |
6919 |
382.69 |
| Feb 23 2018 |
4895 |
382.69 |
| Feb 23 2018 |
6972 |
382.69 |
| Feb 16 2018 |
2405 |
362.32 |
| Feb 16 2018 |
4919 |
382.69 |
| Feb 16 2018 |
6587 |
401.93 |
| Feb 16 2018 |
8129 |
392.31 |
| Feb 09 2018 |
2477 |
362.32 |
| Feb 09 2018 |
4903 |
382.69 |
| Feb 09 2018 |
6607 |
401.93 |
| Feb 09 2018 |
8101 |
392.31 |
| Feb 02 2018 |
2469 |
362.32 |
| Feb 02 2018 |
4785 |
381.59 |
| Feb 02 2018 |
6587 |
401.93 |
| Feb 02 2018 |
8015 |
391.76 |
| Jan 26 2018 |
2469 |
362.32 |
| Jan 26 2018 |
4802 |
381.59 |
| Jan 26 2018 |
6610 |
401.93 |
| Jan 26 2018 |
8031 |
391.76 |
| Jan 19 2018 |
2469 |
362.32 |
| Jan 19 2018 |
4800 |
381.59 |
| Jan 19 2018 |
6610 |
401.93 |
| Jan 19 2018 |
8033 |
391.76 |
| Jan 12 2018 |
2459 |
362.32 |
| Jan 12 2018 |
4803 |
381.59 |
| Jan 12 2018 |
6607 |
401.93 |
| Jan 12 2018 |
8033 |
391.76 |
| Jan 05 2018 |
2459 |
362.32 |
| Jan 05 2018 |
4803 |
381.59 |
| Jan 05 2018 |
6620 |
401.93 |
| Jan 05 2018 |
8043 |
391.76 |
| Dec 29 2017 |
2462 |
362.32 |
| Dec 29 2017 |
4803 |
381.59 |
| Dec 29 2017 |
6620 |
401.93 |
| Dec 29 2017 |
8044 |
391.76 |
| Dec 22 2017 |
2462 |
362.32 |
| Dec 22 2017 |
4803 |
381.59 |
| Dec 22 2017 |
6621 |
401.93 |
| Dec 22 2017 |
8045 |
391.76 |
| Dec 15 2017 |
2462 |
362.32 |
| Dec 15 2017 |
4803 |
381.59 |
| Dec 15 2017 |
6619 |
401.93 |
| Dec 15 2017 |
8043 |
391.76 |
| Dec 08 2017 |
2462 |
362.32 |
| Dec 08 2017 |
4803 |
381.59 |
| Dec 08 2017 |
6619 |
401.93 |
| Dec 08 2017 |
8043 |
391.76 |
| Dec 01 2017 |
2462 |
362.32 |
| Dec 01 2017 |
4803 |
381.59 |
| Dec 01 2017 |
6619 |
401.93 |
| Dec 01 2017 |
8043 |
391.76 |
| Nov 24 2017 |
2462 |
362.32 |
| Nov 24 2017 |
4803 |
381.59 |
| Nov 24 2017 |
6619 |
401.93 |
| Nov 24 2017 |
8043 |
391.76 |
| Nov 17 2017 |
2462 |
362.32 |
| Nov 17 2017 |
4803 |
381.59 |
| Nov 17 2017 |
6619 |
401.93 |
| Nov 17 2017 |
8043 |
391.76 |
| Nov 10 2017 |
2462 |
362.32 |
| Nov 10 2017 |
4806 |
381.59 |
| Nov 10 2017 |
6619 |
401.93 |
| Nov 10 2017 |
8048 |
391.76 |
| Nov 03 2017 |
2462 |
362.32 |
| Nov 03 2017 |
4806 |
381.59 |
| Nov 03 2017 |
6619 |
401.93 |
| Nov 03 2017 |
8048 |
391.76 |
| Oct 27 2017 |
2462 |
362.32 |
| Oct 27 2017 |
4845 |
381.59 |
| Oct 27 2017 |
6619 |
401.93 |
| Oct 27 2017 |
8091 |
391.76 |
| Oct 20 2017 |
2456 |
362.32 |
| Oct 20 2017 |
4812 |
381.59 |
| Oct 20 2017 |
6638 |
401.93 |
| Oct 20 2017 |
8069 |
391.76 |
| Oct 13 2017 |
2460 |
362.32 |
| Oct 13 2017 |
4834 |
381.59 |
| Oct 13 2017 |
6638 |
401.93 |
| Oct 13 2017 |
8083 |
391.76 |
| Oct 06 2017 |
2460 |
362.32 |
| Oct 06 2017 |
4838 |
381.59 |
| Oct 06 2017 |
6636 |
401.93 |
| Oct 06 2017 |
8081 |
391.76 |
| Sep 29 2017 |
2463 |
362.32 |
| Sep 29 2017 |
4837 |
381.59 |
| Sep 29 2017 |
6639 |
401.93 |
| Sep 29 2017 |
8018 |
391.76 |
| Sep 22 2017 |
2463 |
362.32 |
| Sep 22 2017 |
4924 |
381.59 |
| Sep 22 2017 |
6642 |
401.93 |
| Sep 22 2017 |
8095 |
391.76 |
| Sep 15 2017 |
2456 |
362.32 |
| Sep 15 2017 |
4947 |
381.59 |
| Sep 15 2017 |
6690 |
401.93 |
| Sep 15 2017 |
8165 |
391.76 |
| Sep 08 2017 |
2402 |
362.32 |
| Sep 08 2017 |
4919 |
381.59 |
| Sep 08 2017 |
6703 |
401.93 |
| Sep 08 2017 |
8269 |
391.76 |
| Sep 01 2017 |
2449 |
362.32 |
| Sep 01 2017 |
4902 |
381.59 |
| Sep 01 2017 |
6800 |
401.93 |
| Sep 01 2017 |
8268 |
391.76 |
| Aug 25 2017 |
2437 |
362.32 |
| Aug 25 2017 |
5248 |
381.59 |
| Aug 25 2017 |
6815 |
401.93 |
| Aug 25 2017 |
8636 |
391.76 |
| Aug 18 2017 |
2560 |
362.32 |
| Aug 18 2017 |
5260 |
381.59 |
| Aug 18 2017 |
6865 |
401.93 |
| Aug 18 2017 |
8709 |
391.76 |
| Aug 11 2017 |
2552 |
362.32 |
| Aug 11 2017 |
5305 |
381.59 |
| Aug 11 2017 |
6836 |
401.93 |
| Aug 11 2017 |
8740 |
391.76 |
| Aug 04 2017 |
2612 |
362.32 |
| Aug 04 2017 |
5329 |
381.59 |
| Aug 04 2017 |
6935 |
401.93 |
| Aug 04 2017 |
8811 |
391.76 |
| Jul 28 2017 |
2626 |
362.32 |
| Jul 28 2017 |
5387 |
381.59 |
| Jul 28 2017 |
6980 |
401.93 |
| Jul 28 2017 |
8924 |
391.76 |
| Jul 21 2017 |
2664 |
362.32 |
| Jul 21 2017 |
5496 |
381.59 |
| Jul 21 2017 |
7047 |
401.93 |
| Jul 21 2017 |
9069 |
391.76 |
| Jul 14 2017 |
2733 |
362.32 |
| Jul 14 2017 |
5551 |
381.59 |
| Jul 14 2017 |
7116 |
401.93 |
| Jul 14 2017 |
9154 |
391.76 |
| Jul 07 2017 |
2785 |
362.32 |
| Jul 07 2017 |
5582 |
381.59 |
| Jul 07 2017 |
7162 |
401.93 |
| Jul 07 2017 |
9192 |
391.76 |
| Jun 30 2017 |
2769 |
362.32 |
| Jun 30 2017 |
5617 |
381.59 |
| Jun 30 2017 |
7214 |
401.93 |
| Jun 30 2017 |
9217 |
391.76 |
| Jun 23 2017 |
2810 |
362.32 |
| Jun 23 2017 |
5741 |
381.59 |
| Jun 23 2017 |
8188 |
401.93 |
| Jun 23 2017 |
9305 |
391.76 |
| Jun 16 2017 |
2799 |
362.32 |
| Jun 16 2017 |
5756 |
381.59 |
| Jun 16 2017 |
8276 |
401.93 |
| Jun 16 2017 |
9332 |
391.76 |
| Jun 09 2017 |
2838 |
362.32 |
| Jun 09 2017 |
5622 |
381.59 |
| Jun 09 2017 |
8337 |
401.93 |
| Jun 09 2017 |
9217 |
391.76 |
| Jun 02 2017 |
2840 |
362.32 |
| Jun 02 2017 |
5858 |
381.59 |
| Jun 02 2017 |
8371 |
401.93 |
| Jun 02 2017 |
9432 |
391.76 |
| May 26 2017 |
2835 |
362.32 |
| May 26 2017 |
5874 |
381.59 |
| May 26 2017 |
5618 |
370.92 |
| May 26 2017 |
7352 |
374.48 |
| May 19 2017 |
2925 |
362.32 |
| May 19 2017 |
5995 |
381.59 |
| May 19 2017 |
5626 |
370.92 |
| May 19 2017 |
7434 |
374.48 |
| May 12 2017 |
2959 |
362.32 |
| May 12 2017 |
6040 |
381.59 |
| May 12 2017 |
5757 |
370.92 |
| May 12 2017 |
7522 |
374.48 |
| May 05 2017 |
3106 |
362.32 |
| May 05 2017 |
6098 |
381.59 |
| May 05 2017 |
5808 |
370.92 |
| May 05 2017 |
7588 |
374.48 |
| Apr 28 2017 |
3114 |
362.32 |
| Apr 28 2017 |
6074 |
381.59 |
| Apr 28 2017 |
5716 |
370.92 |
| Apr 28 2017 |
7553 |
374.48 |
| Apr 21 2017 |
3154 |
362.32 |
| Apr 21 2017 |
6189 |
381.59 |
| Apr 21 2017 |
5843 |
370.92 |
| Apr 21 2017 |
7634 |
374.48 |
| Apr 14 2017 |
3265 |
362.32 |
| Apr 14 2017 |
6253 |
381.59 |
| Apr 14 2017 |
5881 |
370.92 |
| Apr 14 2017 |
7666 |
374.48 |
| Apr 07 2017 |
3267 |
362.32 |
| Apr 07 2017 |
6216 |
381.59 |
| Apr 07 2017 |
5951 |
370.92 |
| Apr 07 2017 |
7548 |
374.48 |
| Mar 31 2017 |
3357 |
362.32 |
| Mar 31 2017 |
6280 |
381.59 |
| Mar 31 2017 |
6122 |
370.92 |
| Mar 31 2017 |
7705 |
374.48 |
| Mar 24 2017 |
3283 |
362.32 |
| Mar 24 2017 |
6168 |
381.59 |
| Mar 24 2017 |
6063 |
370.92 |
| Mar 24 2017 |
7625 |
374.48 |
| Mar 17 2017 |
3307 |
362.32 |
| Mar 17 2017 |
6267 |
381.59 |
| Mar 17 2017 |
6136 |
370.92 |
| Mar 17 2017 |
7671 |
374.48 |
| Mar 10 2017 |
3283 |
362.32 |
| Mar 10 2017 |
6272 |
381.59 |
| Mar 10 2017 |
6200 |
370.92 |
| Mar 10 2017 |
7708 |
374.48 |
| Mar 03 2017 |
3742 |
373.34 |
| Mar 03 2017 |
6417 |
382.78 |
| Mar 03 2017 |
6160 |
370.92 |
| Mar 03 2017 |
7975 |
376.85 |
| Feb 24 2017 |
4965 |
399.14 |
| Feb 24 2017 |
7592 |
394.24 |
| Feb 24 2017 |
6200 |
371.85 |
| Feb 24 2017 |
9037 |
385.28 |
| Feb 17 2017 |
4887 |
399.14 |
| Feb 17 2017 |
7622 |
394.24 |
| Feb 17 2017 |
6054 |
371.85 |
| Feb 17 2017 |
9087 |
385.28 |
| Feb 10 2017 |
4932 |
399.14 |
| Feb 10 2017 |
7711 |
394.24 |
| Feb 10 2017 |
6080 |
371.85 |
| Feb 10 2017 |
9138 |
385.28 |
| Feb 03 2017 |
4925 |
399.14 |
| Feb 03 2017 |
7157 |
388.73 |
| Feb 03 2017 |
6095 |
371.85 |
| Feb 03 2017 |
8071 |
376.29 |
| Jan 27 2017 |
4922 |
399.14 |
| Jan 27 2017 |
7132 |
388.73 |
| Jan 27 2017 |
6105 |
371.85 |
| Jan 27 2017 |
8068 |
376.29 |
| Jan 20 2017 |
4924 |
399.14 |
| Jan 20 2017 |
7129 |
388.73 |
| Jan 20 2017 |
6110 |
371.85 |
| Jan 20 2017 |
8070 |
376.29 |
| Jan 13 2017 |
4924 |
399.14 |
| Jan 13 2017 |
7132 |
388.73 |
| Jan 13 2017 |
6110 |
371.85 |
| Jan 13 2017 |
8077 |
376.29 |
| Jan 06 2017 |
4924 |
399.14 |
| Jan 06 2017 |
7132 |
388.73 |
| Jan 06 2017 |
6106 |
371.85 |
| Jan 06 2017 |
8059 |
376.29 |
| Dec 30 2016 |
4930 |
399.14 |
| Dec 30 2016 |
7132 |
388.73 |
| Dec 30 2016 |
6110 |
371.85 |
| Dec 30 2016 |
8061 |
376.29 |
| Dec 23 2016 |
4930 |
399.14 |
| Dec 23 2016 |
7132 |
388.73 |
| Dec 23 2016 |
6110 |
371.85 |
| Dec 23 2016 |
8061 |
376.29 |
| Dec 16 2016 |
4930 |
399.14 |
| Dec 16 2016 |
7132 |
388.73 |
| Dec 16 2016 |
6109 |
371.85 |
| Dec 16 2016 |
8058 |
376.29 |
| Dec 09 2016 |
4931 |
399.14 |
| Dec 09 2016 |
7128 |
388.73 |
| Dec 09 2016 |
6107 |
371.85 |
| Dec 09 2016 |
8059 |
376.29 |
| Dec 02 2016 |
4931 |
399.14 |
| Dec 02 2016 |
7128 |
388.73 |
| Dec 02 2016 |
6107 |
371.85 |
| Dec 02 2016 |
8059 |
376.29 |
| Nov 25 2016 |
4925 |
399.14 |
| Nov 25 2016 |
7128 |
388.73 |
| Nov 25 2016 |
6103 |
371.85 |
| Nov 25 2016 |
8056 |
376.29 |
| Nov 18 2016 |
4925 |
399.14 |
| Nov 18 2016 |
7128 |
388.73 |
| Nov 18 2016 |
6103 |
371.85 |
| Nov 18 2016 |
8056 |
376.29 |
| Nov 11 2016 |
4925 |
399.14 |
| Nov 11 2016 |
7120 |
388.73 |
| Nov 11 2016 |
6103 |
371.85 |
| Nov 11 2016 |
8052 |
376.29 |
| Nov 04 2016 |
4925 |
399.14 |
| Nov 04 2016 |
7120 |
388.73 |
| Nov 04 2016 |
6103 |
371.85 |
| Nov 04 2016 |
8052 |
376.29 |
| Oct 28 2016 |
4919 |
399.14 |
| Oct 28 2016 |
7137 |
388.73 |
| Oct 28 2016 |
6103 |
371.85 |
| Oct 28 2016 |
8069 |
376.29 |
| Oct 21 2016 |
4919 |
399.14 |
| Oct 21 2016 |
7143 |
388.73 |
| Oct 21 2016 |
6098 |
371.85 |
| Oct 21 2016 |
8069 |
376.29 |
| Oct 14 2016 |
4931 |
399.14 |
| Oct 14 2016 |
7145 |
388.73 |
| Oct 14 2016 |
6124 |
371.85 |
| Oct 14 2016 |
8106 |
376.29 |
| Oct 07 2016 |
4930 |
399.14 |
| Oct 07 2016 |
7140 |
388.73 |
| Oct 07 2016 |
6129 |
371.85 |
| Oct 07 2016 |
8105 |
376.29 |
| Sep 30 2016 |
4966 |
399.14 |
| Sep 30 2016 |
7146 |
388.73 |
| Sep 30 2016 |
6134 |
371.85 |
| Sep 30 2016 |
8110 |
376.29 |
| Sep 23 2016 |
4940 |
399.14 |
| Sep 23 2016 |
7085 |
388.73 |
| Sep 23 2016 |
6135 |
371.85 |
| Sep 23 2016 |
8076 |
376.29 |
| Sep 16 2016 |
4944 |
399.14 |
| Sep 16 2016 |
7057 |
388.73 |
| Sep 16 2016 |
6169 |
371.85 |
| Sep 16 2016 |
8080 |
376.29 |
| Sep 09 2016 |
5029 |
399.14 |
| Sep 09 2016 |
7138 |
388.73 |
| Sep 09 2016 |
6229 |
371.85 |
| Sep 09 2016 |
8115 |
376.29 |
| Sep 02 2016 |
5125 |
399.14 |
| Sep 02 2016 |
7155 |
388.73 |
| Sep 02 2016 |
6342 |
371.85 |
| Sep 02 2016 |
8210 |
376.29 |
| Aug 26 2016 |
5011 |
399.14 |
| Aug 26 2016 |
6851 |
388.73 |
| Aug 26 2016 |
6357 |
371.85 |
| Aug 26 2016 |
7916 |
376.29 |
| Aug 19 2016 |
5107 |
399.14 |
| Aug 19 2016 |
6864 |
388.73 |
| Aug 19 2016 |
6394 |
371.85 |
| Aug 19 2016 |
7937 |
376.29 |
| Aug 12 2016 |
5484 |
399.14 |
| Aug 12 2016 |
6861 |
388.73 |
| Aug 12 2016 |
6465 |
371.85 |
| Aug 12 2016 |
8478 |
372.41 |
| Aug 05 2016 |
5491 |
399.14 |
| Aug 05 2016 |
6907 |
388.73 |
| Aug 05 2016 |
6499 |
371.85 |
| Aug 05 2016 |
8585 |
372.41 |
| Jul 29 2016 |
5497 |
399.14 |
| Jul 29 2016 |
6781 |
388.73 |
| Jul 29 2016 |
6543 |
371.85 |
| Jul 29 2016 |
8667 |
372.41 |
| Jul 22 2016 |
5607 |
399.14 |
| Jul 22 2016 |
6892 |
388.73 |
| Jul 22 2016 |
6671 |
371.85 |
| Jul 22 2016 |
8803 |
372.41 |
| Jun 22 2016 |
5584 |
399.14 |
| Jun 22 2016 |
7068 |
388.73 |
| Jun 22 2016 |
6866 |
371.85 |
| Jun 22 2016 |
9614 |
372.41 |
| Jun 15 2016 |
5758 |
399.14 |
| Jun 15 2016 |
7173 |
388.73 |
| Jun 15 2016 |
6918 |
371.85 |
| Jun 15 2016 |
9722 |
372.41 |
| Jun 08 2016 |
5828 |
399.14 |
| Jun 08 2016 |
7171 |
388.73 |
| Jun 08 2016 |
6988 |
371.85 |
| Jun 08 2016 |
9750 |
372.41 |
| Jun 01 2016 |
6001 |
399.14 |
| Jun 01 2016 |
7240 |
388.73 |
| Jun 01 2016 |
7068 |
371.85 |
| Jun 01 2016 |
9991 |
372.41 |
| May 25 2016 |
5942 |
399.14 |
| May 25 2016 |
7269 |
388.73 |
| May 25 2016 |
10327 |
403.79 |
| May 25 2016 |
11670 |
385.18 |
| May 18 2016 |
5964 |
399.14 |
| May 18 2016 |
7329 |
388.73 |
| May 18 2016 |
10414 |
403.79 |
| May 18 2016 |
11753 |
385.18 |
| May 11 2016 |
5889 |
399.14 |
| May 11 2016 |
7340 |
388.73 |
| May 11 2016 |
10371 |
403.79 |
| May 11 2016 |
11736 |
385.18 |
| May 04 2016 |
5905 |
399.14 |
| May 04 2016 |
7310 |
388.73 |
| May 04 2016 |
10313 |
403.79 |
| May 04 2016 |
11693 |
385.18 |
| Apr 27 2016 |
6053 |
399.14 |
| Apr 27 2016 |
7503 |
388.73 |
| Apr 27 2016 |
10518 |
403.79 |
| Apr 27 2016 |
11896 |
385.18 |
| Apr 20 2016 |
6115 |
399.14 |
| Apr 20 2016 |
7546 |
388.73 |
| Apr 20 2016 |
10552 |
403.79 |
| Apr 20 2016 |
11963 |
385.18 |
| Apr 13 2016 |
6174 |
399.14 |
| Apr 13 2016 |
7728 |
388.73 |
| Apr 13 2016 |
10474 |
403.79 |
| Apr 13 2016 |
11957 |
385.18 |
| Apr 06 2016 |
6283 |
399.14 |
| Apr 06 2016 |
7918 |
388.73 |
| Apr 06 2016 |
10506 |
403.79 |
| Apr 06 2016 |
12049 |
385.18 |
| Mar 30 2016 |
6136 |
399.14 |
| Mar 30 2016 |
7835 |
388.73 |
| Mar 30 2016 |
10385 |
403.79 |
| Mar 30 2016 |
11929 |
385.18 |
| Mar 23 2016 |
6351 |
399.14 |
| Mar 23 2016 |
8013 |
388.73 |
| Mar 23 2016 |
10418 |
403.79 |
| Mar 23 2016 |
12064 |
385.18 |
| Mar 16 2016 |
6335 |
399.14 |
| Mar 16 2016 |
8074 |
388.73 |
| Mar 16 2016 |
10310 |
403.79 |
| Mar 16 2016 |
11989 |
385.18 |
| Mar 09 2016 |
8168 |
431.96 |
| Mar 09 2016 |
15587 |
453.92 |
| Mar 09 2016 |
11355 |
413.59 |
| Mar 09 2016 |
17113 |
419.65 |
| Mar 02 2016 |
8139 |
431.08 |
| Mar 02 2016 |
16255 |
462.17 |
| Mar 02 2016 |
11431 |
414.61 |
| Mar 02 2016 |
16316 |
414.98 |
| Feb 24 2016 |
9409 |
456.32 |
| Feb 24 2016 |
23297 |
537.18 |
| Feb 24 2016 |
14749 |
446.76 |
| Feb 24 2016 |
18853 |
431.87 |
| Feb 17 2016 |
9513 |
456.32 |
| Feb 17 2016 |
23582 |
537.18 |
| Feb 17 2016 |
14807 |
446.76 |
| Feb 17 2016 |
19028 |
431.87 |
| Feb 10 2016 |
9583 |
456.32 |
| Feb 10 2016 |
23403 |
537.18 |
| Feb 10 2016 |
14801 |
446.76 |
| Feb 10 2016 |
18996 |
431.87 |
| Feb 03 2016 |
8531 |
436.43 |
| Feb 03 2016 |
17619 |
474.22 |
| Feb 03 2016 |
14787 |
446.76 |
| Feb 03 2016 |
18995 |
431.87 |
| Jan 27 2016 |
8531 |
436.43 |
| Jan 27 2016 |
17681 |
474.22 |
| Jan 27 2016 |
14755 |
446.76 |
| Jan 27 2016 |
19010 |
431.87 |
| Jan 20 2016 |
8541 |
436.43 |
| Jan 20 2016 |
17680 |
474.22 |
| Jan 20 2016 |
14792 |
446.76 |
| Jan 20 2016 |
19018 |
431.87 |
| Jan 13 2016 |
8541 |
436.43 |
| Jan 13 2016 |
17698 |
474.22 |
| Jan 13 2016 |
14816 |
446.76 |
| Jan 13 2016 |
19038 |
431.87 |
| Jan 06 2016 |
8541 |
436.43 |
| Jan 06 2016 |
17698 |
474.22 |
| Jan 06 2016 |
14831 |
446.76 |
| Jan 06 2016 |
19046 |
431.87 |
| Dec 30 2015 |
8551 |
436.43 |
| Dec 30 2015 |
17698 |
474.22 |
| Dec 30 2015 |
14828 |
446.76 |
| Dec 30 2015 |
19045 |
431.87 |
| Dec 23 2015 |
8551 |
436.43 |
| Dec 23 2015 |
17695 |
474.22 |
| Dec 23 2015 |
14827 |
446.76 |
| Dec 23 2015 |
19045 |
431.87 |
| Dec 16 2015 |
8551 |
436.43 |
| Dec 16 2015 |
17695 |
474.22 |
| Dec 16 2015 |
14827 |
446.76 |
| Dec 16 2015 |
19045 |
431.87 |
| Dec 09 2015 |
8551 |
436.43 |
| Dec 09 2015 |
17696 |
474.22 |
| Dec 09 2015 |
14833 |
446.76 |
| Dec 09 2015 |
19051 |
431.87 |
| Dec 02 2015 |
8551 |
436.43 |
| Dec 02 2015 |
17698 |
474.22 |
| Dec 02 2015 |
14833 |
446.76 |
| Dec 02 2015 |
19053 |
431.87 |
| Nov 25 2015 |
8551 |
436.43 |
| Nov 25 2015 |
17698 |
474.22 |
| Nov 25 2015 |
14833 |
446.76 |
| Nov 25 2015 |
19054 |
431.87 |
| Nov 18 2015 |
8551 |
436.43 |
| Nov 18 2015 |
17698 |
474.22 |
| Nov 18 2015 |
14833 |
446.76 |
| Nov 18 2015 |
19054 |
431.87 |
| Nov 11 2015 |
8551 |
436.43 |
| Nov 11 2015 |
17669 |
474.22 |
| Nov 11 2015 |
14833 |
446.76 |
| Nov 11 2015 |
19042 |
431.87 |
| Nov 04 2015 |
8551 |
436.43 |
| Nov 04 2015 |
17669 |
474.22 |
| Nov 04 2015 |
14833 |
446.76 |
| Nov 04 2015 |
19042 |
431.87 |
| Oct 28 2015 |
8535 |
436.43 |
| Oct 28 2015 |
17671 |
474.22 |
| Oct 28 2015 |
14807 |
446.76 |
| Oct 28 2015 |
19016 |
431.87 |
| Oct 21 2015 |
8507 |
436.43 |
| Oct 21 2015 |
17613 |
474.22 |
| Oct 21 2015 |
14817 |
446.76 |
| Oct 21 2015 |
18997 |
431.87 |
| Oct 14 2015 |
8508 |
436.43 |
| Oct 14 2015 |
17608 |
474.22 |
| Oct 14 2015 |
14835 |
446.76 |
| Oct 14 2015 |
19000 |
431.87 |
| Oct 07 2015 |
8511 |
436.43 |
| Oct 07 2015 |
17633 |
474.22 |
| Oct 07 2015 |
14804 |
446.76 |
| Oct 07 2015 |
19000 |
431.87 |
| Sep 30 2015 |
8527 |
436.43 |
| Sep 30 2015 |
17648 |
474.22 |
| Sep 30 2015 |
14804 |
446.76 |
| Sep 30 2015 |
19022 |
431.87 |
| Sep 23 2015 |
8486 |
436.43 |
| Sep 23 2015 |
17754 |
474.22 |
| Sep 23 2015 |
14797 |
446.76 |
| Sep 23 2015 |
19077 |
431.87 |
| Sep 16 2015 |
8455 |
436.43 |
| Sep 16 2015 |
17582 |
474.22 |
| Sep 16 2015 |
14778 |
446.76 |
| Sep 16 2015 |
18985 |
431.87 |
| Sep 09 2015 |
8388 |
436.43 |
| Sep 09 2015 |
17535 |
474.22 |
| Sep 09 2015 |
14750 |
446.76 |
| Sep 09 2015 |
18953 |
431.87 |
| Sep 02 2015 |
8276 |
436.43 |
| Sep 02 2015 |
17628 |
474.22 |
| Sep 02 2015 |
14640 |
446.76 |
| Sep 02 2015 |
18928 |
431.87 |
| Aug 26 2015 |
8479 |
436.43 |
| Aug 26 2015 |
17792 |
474.22 |
| Aug 26 2015 |
14857 |
446.76 |
| Aug 26 2015 |
19100 |
431.87 |
| Aug 19 2015 |
8402 |
436.43 |
| Aug 19 2015 |
18033 |
474.22 |
| Aug 19 2015 |
14899 |
446.76 |
| Aug 19 2015 |
19280 |
431.87 |
| Aug 12 2015 |
8467 |
436.43 |
| Aug 12 2015 |
18025 |
474.22 |
| Aug 12 2015 |
14996 |
446.76 |
| Aug 12 2015 |
19381 |
431.87 |
| Aug 05 2015 |
8447 |
436.43 |
| Aug 05 2015 |
18115 |
474.22 |
| Aug 05 2015 |
14941 |
446.76 |
| Aug 05 2015 |
19373 |
431.87 |
| Jul 29 2015 |
8377 |
436.43 |
| Jul 29 2015 |
18127 |
474.22 |
| Jul 29 2015 |
15078 |
446.76 |
| Jul 29 2015 |
19552 |
431.87 |
| Jul 22 2015 |
8455 |
436.43 |
| Jul 22 2015 |
18135 |
474.22 |
| Jul 22 2015 |
15046 |
446.76 |
| Jul 22 2015 |
19592 |
431.87 |
| Jul 15 2015 |
8623 |
436.43 |
| Jul 15 2015 |
18439 |
474.22 |
| Jul 15 2015 |
15145 |
446.76 |
| Jul 15 2015 |
19731 |
431.87 |
| Jul 08 2015 |
8684 |
436.43 |
| Jul 08 2015 |
18543 |
474.22 |
| Jul 08 2015 |
15193 |
446.76 |
| Jul 08 2015 |
19873 |
431.87 |
| Jul 01 2015 |
8775 |
436.43 |
| Jul 01 2015 |
18655 |
474.22 |
| Jul 01 2015 |
15294 |
446.76 |
| Jul 01 2015 |
19973 |
431.87 |
| Jun 24 2015 |
8763 |
436.43 |
| Jun 24 2015 |
18680 |
474.22 |
| Jun 24 2015 |
15333 |
446.76 |
| Jun 24 2015 |
20059 |
431.87 |
| Jun 17 2015 |
8689 |
436.43 |
| Jun 17 2015 |
18583 |
474.22 |
| Jun 17 2015 |
15352 |
446.76 |
| Jun 17 2015 |
20131 |
431.87 |
| Jun 10 2015 |
8745 |
436.43 |
| Jun 10 2015 |
18760 |
474.22 |
| Jun 10 2015 |
15384 |
446.76 |
| Jun 10 2015 |
20103 |
431.87 |
| Jun 03 2015 |
8685 |
436.43 |
| Jun 03 2015 |
18957 |
474.22 |
| Jun 03 2015 |
15348 |
446.76 |
| Jun 03 2015 |
20253 |
431.87 |
| May 27 2015 |
8549 |
436.43 |
| May 27 2015 |
18779 |
474.22 |
| May 27 2015 |
15305 |
446.76 |
| May 27 2015 |
20065 |
431.87 |
| May 20 2015 |
8542 |
436.43 |
| May 20 2015 |
18831 |
474.22 |
| May 20 2015 |
15358 |
446.76 |
| May 20 2015 |
20155 |
431.87 |
| May 13 2015 |
8546 |
436.43 |
| May 13 2015 |
19040 |
474.22 |
| May 13 2015 |
15312 |
446.76 |
| May 13 2015 |
20193 |
431.87 |
| May 06 2015 |
8050 |
436.43 |
| May 06 2015 |
18854 |
474.22 |
| May 06 2015 |
14980 |
446.76 |
| May 06 2015 |
19882 |
431.87 |
| Apr 29 2015 |
8345 |
436.43 |
| Apr 29 2015 |
19100 |
474.22 |
| Apr 29 2015 |
15158 |
446.76 |
| Apr 29 2015 |
20140 |
431.87 |
| Apr 22 2015 |
8502 |
436.43 |
| Apr 22 2015 |
19192 |
474.22 |
| Apr 22 2015 |
15220 |
446.76 |
| Apr 22 2015 |
20219 |
431.87 |
| Apr 15 2015 |
8413 |
436.43 |
| Apr 15 2015 |
18854 |
474.22 |
| Apr 15 2015 |
15128 |
446.76 |
| Apr 15 2015 |
20030 |
431.87 |
| Apr 08 2015 |
8432 |
436.43 |
| Apr 08 2015 |
18941 |
474.22 |
| Apr 08 2015 |
15321 |
446.76 |
| Apr 08 2015 |
20116 |
431.87 |
| Apr 01 2015 |
8373 |
436.43 |
| Apr 01 2015 |
19055 |
474.22 |
| Apr 01 2015 |
15457 |
446.76 |
| Apr 01 2015 |
20478 |
431.87 |
| Mar 25 2015 |
8285 |
436.43 |
| Mar 25 2015 |
18506 |
474.22 |
| Mar 25 2015 |
15287 |
446.76 |
| Mar 25 2015 |
19880 |
431.87 |
