| Aug 30 2019 |
19986 |
647.1 |
| Aug 30 2019 |
28763 |
647.1 |
| Aug 23 2019 |
20115 |
647.1 |
| Aug 23 2019 |
29098 |
647.1 |
| Aug 16 2019 |
20048 |
647.1 |
| Aug 16 2019 |
28983 |
647.1 |
| Aug 09 2019 |
20124 |
647.1 |
| Aug 09 2019 |
29086 |
647.1 |
| Aug 02 2019 |
20310 |
647.1 |
| Aug 02 2019 |
29309 |
647.1 |
| Jul 26 2019 |
20437 |
647.1 |
| Jul 26 2019 |
29436 |
647.1 |
| Jul 19 2019 |
20606 |
653.47 |
| Jul 19 2019 |
29813 |
653.47 |
| Jul 12 2019 |
20702 |
653.47 |
| Jul 12 2019 |
29827 |
653.47 |
| Jul 05 2019 |
21211 |
653.47 |
| Jul 05 2019 |
30351 |
653.47 |
| Jun 28 2019 |
20102 |
595.29 |
| Jun 28 2019 |
21225 |
634.81 |
| Jun 28 2019 |
30009 |
624.93 |
| Jun 21 2019 |
20058 |
595.29 |
| Jun 21 2019 |
21176 |
634.81 |
| Jun 21 2019 |
29781 |
624.93 |
| Jun 14 2019 |
19969 |
595.29 |
| Jun 14 2019 |
21372 |
634.81 |
| Jun 14 2019 |
29880 |
624.93 |
| Jun 07 2019 |
20116 |
595.29 |
| Jun 07 2019 |
21650 |
634.81 |
| Jun 07 2019 |
30188 |
624.93 |
| May 31 2019 |
20090 |
595.29 |
| May 31 2019 |
21555 |
634.81 |
| May 31 2019 |
30082 |
624.93 |
| May 24 2019 |
20023 |
595.29 |
| May 24 2019 |
21544 |
634.81 |
| May 24 2019 |
30117 |
624.93 |
| May 17 2019 |
20072 |
595.29 |
| May 17 2019 |
21667 |
634.81 |
| May 17 2019 |
30137 |
624.93 |
| May 10 2019 |
20219 |
595.29 |
| May 10 2019 |
21641 |
634.81 |
| May 10 2019 |
30151 |
624.93 |
| May 03 2019 |
20302 |
595.29 |
| May 03 2019 |
21674 |
634.81 |
| May 03 2019 |
30249 |
624.93 |
| Apr 26 2019 |
20463 |
595.29 |
| Apr 26 2019 |
21669 |
634.81 |
| Apr 26 2019 |
29573 |
624.93 |
| Apr 19 2019 |
20472 |
595.29 |
| Apr 19 2019 |
21841 |
634.81 |
| Apr 19 2019 |
29600 |
624.93 |
| Apr 18 2019 |
20482 |
595.29 |
| Apr 18 2019 |
21881 |
634.81 |
| Apr 12 2019 |
20490 |
595.29 |
| Apr 12 2019 |
22138 |
634.81 |
| Apr 12 2019 |
29709 |
624.93 |
| Apr 05 2019 |
19698 |
595.29 |
| Apr 05 2019 |
21650 |
634.81 |
| Apr 05 2019 |
28907 |
624.93 |
| Mar 29 2019 |
19512 |
595.29 |
| Mar 29 2019 |
21402 |
634.81 |
| Mar 29 2019 |
28654 |
624.93 |
| Mar 22 2019 |
19058 |
595.29 |
| Mar 22 2019 |
21015 |
634.81 |
| Mar 22 2019 |
28200 |
624.93 |
| Mar 15 2019 |
19176 |
595.29 |
| Mar 15 2019 |
20856 |
634.81 |
| Mar 15 2019 |
28080 |
624.93 |
| Mar 08 2019 |
18834 |
595.29 |
| Mar 08 2019 |
20671 |
634.81 |
| Mar 08 2019 |
27672 |
624.93 |
| Mar 01 2019 |
18985 |
595.29 |
| Mar 01 2019 |
20702 |
634.81 |
| Mar 01 2019 |
27792 |
624.93 |
| Feb 22 2019 |
19090 |
595.29 |
| Feb 22 2019 |
20692 |
634.81 |
| Feb 22 2019 |
27861 |
624.93 |
| Feb 15 2019 |
18901 |
595.29 |
| Feb 15 2019 |
20633 |
634.81 |
| Feb 15 2019 |
27590 |
624.93 |
| Feb 08 2019 |
18837 |
595.29 |
| Feb 08 2019 |
20398 |
634.81 |
| Feb 08 2019 |
27330 |
624.93 |
| Feb 01 2019 |
18828 |
595.29 |
| Feb 01 2019 |
20427 |
634.81 |
| Feb 01 2019 |
27308 |
624.93 |
| Jan 25 2019 |
18877 |
595.29 |
| Jan 25 2019 |
20408 |
634.81 |
| Jan 25 2019 |
27331 |
624.93 |
| Jan 18 2019 |
18957 |
595.29 |
| Jan 18 2019 |
20416 |
634.81 |
| Jan 18 2019 |
27358 |
624.93 |
| Jan 11 2019 |
18957 |
595.29 |
| Jan 11 2019 |
20387 |
634.81 |
| Jan 11 2019 |
27328 |
624.93 |
| Jan 04 2019 |
18958 |
595.29 |
| Jan 04 2019 |
20407 |
634.81 |
| Jan 04 2019 |
27343 |
624.93 |
| Dec 28 2018 |
18958 |
595.29 |
| Dec 28 2018 |
20407 |
634.81 |
| Dec 28 2018 |
27343 |
624.93 |
| Dec 21 2018 |
18958 |
595.29 |
| Dec 21 2018 |
20407 |
634.81 |
| Dec 21 2018 |
27343 |
624.93 |
| Dec 14 2018 |
18958 |
595.29 |
| Dec 14 2018 |
20407 |
634.81 |
| Dec 14 2018 |
27343 |
624.93 |
| Dec 07 2018 |
18958 |
595.29 |
| Dec 07 2018 |
20391 |
634.81 |
| Dec 07 2018 |
27331 |
624.93 |
| Nov 30 2018 |
18958 |
595.29 |
| Nov 30 2018 |
20391 |
634.81 |
| Nov 30 2018 |
27331 |
624.93 |
| Nov 23 2018 |
18958 |
595.29 |
| Nov 23 2018 |
20391 |
634.81 |
| Nov 23 2018 |
27331 |
624.93 |
| Nov 16 2018 |
18958 |
595.29 |
| Nov 16 2018 |
20391 |
634.81 |
| Nov 16 2018 |
27331 |
624.93 |
| Nov 09 2018 |
18959 |
595.29 |
| Nov 09 2018 |
20391 |
634.81 |
| Nov 09 2018 |
27333 |
624.93 |
| Nov 02 2018 |
18959 |
595.29 |
| Nov 02 2018 |
20391 |
634.81 |
| Nov 02 2018 |
27290 |
624.93 |
| Oct 26 2018 |
18948 |
595.29 |
| Oct 26 2018 |
20391 |
634.81 |
| Oct 26 2018 |
27278 |
624.93 |
| Oct 19 2018 |
18991 |
595.29 |
| Oct 19 2018 |
20391 |
634.81 |
| Oct 19 2018 |
27325 |
624.93 |
| Oct 12 2018 |
18908 |
595.29 |
| Oct 12 2018 |
20348 |
634.81 |
| Oct 12 2018 |
27239 |
624.93 |
| Oct 05 2018 |
18919 |
595.29 |
| Oct 05 2018 |
20296 |
634.81 |
| Oct 05 2018 |
27364 |
624.93 |
| Sep 28 2018 |
18447 |
595.29 |
| Sep 28 2018 |
20309 |
634.81 |
| Sep 28 2018 |
26701 |
624.93 |
| Sep 21 2018 |
18388 |
595.29 |
| Sep 21 2018 |
20226 |
634.81 |
| Sep 21 2018 |
26628 |
624.93 |
| Sep 14 2018 |
18467 |
595.29 |
| Sep 14 2018 |
20336 |
634.81 |
| Sep 14 2018 |
26720 |
624.93 |
| Sep 07 2018 |
18831 |
595.29 |
| Sep 07 2018 |
20483 |
634.81 |
| Sep 07 2018 |
27223 |
624.93 |
| Aug 31 2018 |
18864 |
595.29 |
| Aug 31 2018 |
20583 |
635.42 |
| Aug 31 2018 |
27245 |
622.52 |
| Aug 24 2018 |
18924 |
595.29 |
| Aug 24 2018 |
20372 |
635.42 |
| Aug 24 2018 |
27186 |
622.52 |
| Aug 17 2018 |
18830 |
595.29 |
| Aug 17 2018 |
20721 |
635.42 |
| Aug 17 2018 |
27515 |
622.52 |
| Aug 10 2018 |
18807 |
595.29 |
| Aug 10 2018 |
20695 |
635.42 |
| Aug 10 2018 |
27622 |
622.52 |
| Aug 03 2018 |
19030 |
595.29 |
| Aug 03 2018 |
20929 |
635.42 |
| Aug 03 2018 |
27870 |
622.52 |
| Jul 27 2018 |
19271 |
595.29 |
| Jul 27 2018 |
20973 |
635.42 |
| Jul 27 2018 |
28011 |
622.52 |
| Jul 20 2018 |
19244 |
595.29 |
| Jul 20 2018 |
21222 |
637.72 |
| Jul 20 2018 |
28323 |
622.52 |
| Jul 13 2018 |
19499 |
595.29 |
| Jul 13 2018 |
20985 |
637.72 |
| Jul 13 2018 |
28104 |
622.52 |
| Jul 06 2018 |
19340 |
595.29 |
| Jul 06 2018 |
21104 |
637.72 |
| Jul 06 2018 |
27999 |
622.52 |
| Jun 29 2018 |
21149 |
647.78 |
| Jun 29 2018 |
28420 |
647.78 |
| Jun 22 2018 |
21543 |
647.78 |
| Jun 22 2018 |
28844 |
647.78 |
| Jun 15 2018 |
21356 |
647.78 |
| Jun 15 2018 |
28840 |
647.78 |
| Jun 08 2018 |
21412 |
632.55 |
| Jun 08 2018 |
28848 |
632.55 |
| Jun 01 2018 |
21576 |
632.55 |
| Jun 01 2018 |
29273 |
632.55 |
| May 25 2018 |
21566 |
632.55 |
| May 25 2018 |
29478 |
632.55 |
| May 18 2018 |
21564 |
632.55 |
| May 18 2018 |
29546 |
632.55 |
| May 11 2018 |
21437 |
632.55 |
| May 11 2018 |
29635 |
632.55 |
| May 04 2018 |
21702 |
632.55 |
| May 04 2018 |
29940 |
632.55 |
| Apr 27 2018 |
21796 |
632.55 |
| Apr 27 2018 |
29807 |
632.55 |
| Apr 20 2018 |
21981 |
632.55 |
| Apr 20 2018 |
30006 |
632.55 |
| Apr 13 2018 |
21956 |
632.55 |
| Apr 13 2018 |
29899 |
632.55 |
| Apr 06 2018 |
21819 |
632.55 |
| Apr 06 2018 |
30060 |
632.55 |
| Mar 30 2018 |
21975 |
632.55 |
| Mar 30 2018 |
30479 |
632.55 |
| Mar 23 2018 |
21978 |
632.55 |
| Mar 23 2018 |
30680 |
632.55 |
| Mar 16 2018 |
22005 |
632.55 |
| Mar 16 2018 |
30565 |
632.55 |
| Mar 09 2018 |
21730 |
632.55 |
| Mar 09 2018 |
30407 |
632.55 |
| Mar 02 2018 |
22024 |
632.55 |
| Mar 02 2018 |
30799 |
632.55 |
| Feb 23 2018 |
22260 |
632.55 |
| Feb 23 2018 |
31047 |
632.55 |
| Feb 16 2018 |
22195 |
632.55 |
| Feb 16 2018 |
31043 |
632.55 |
| Feb 09 2018 |
22240 |
632.55 |
| Feb 09 2018 |
30686 |
632.55 |
| Feb 02 2018 |
22153 |
632.55 |
| Feb 02 2018 |
30506 |
632.55 |
| Jan 26 2018 |
22191 |
632.55 |
| Jan 26 2018 |
30561 |
632.55 |
| Jan 19 2018 |
22208 |
632.55 |
| Jan 19 2018 |
30560 |
632.55 |
| Jan 12 2018 |
22196 |
632.55 |
| Jan 12 2018 |
30568 |
632.55 |
| Jan 05 2018 |
22234 |
632.55 |
| Jan 05 2018 |
30598 |
632.55 |
| Dec 29 2017 |
22235 |
632.55 |
| Dec 29 2017 |
30598 |
632.55 |
| Dec 22 2017 |
22237 |
632.55 |
| Dec 22 2017 |
30600 |
632.55 |
| Dec 15 2017 |
22223 |
632.55 |
| Dec 15 2017 |
30592 |
632.55 |
| Dec 08 2017 |
22223 |
632.55 |
| Dec 08 2017 |
30592 |
632.55 |
| Dec 01 2017 |
22223 |
632.55 |
| Dec 01 2017 |
30592 |
632.55 |
| Nov 24 2017 |
22223 |
632.55 |
| Nov 24 2017 |
30592 |
632.55 |
| Nov 17 2017 |
22223 |
632.55 |
| Nov 17 2017 |
30593 |
632.55 |
| Nov 10 2017 |
22223 |
632.55 |
| Nov 10 2017 |
30625 |
632.55 |
| Nov 03 2017 |
22224 |
632.55 |
| Nov 03 2017 |
30626 |
632.55 |
| Oct 27 2017 |
22224 |
632.55 |
| Oct 27 2017 |
30647 |
632.55 |
| Oct 20 2017 |
22251 |
632.55 |
| Oct 20 2017 |
30528 |
632.55 |
| Oct 13 2017 |
22251 |
632.55 |
| Oct 13 2017 |
30569 |
632.55 |
| Oct 06 2017 |
22230 |
632.55 |
| Oct 06 2017 |
30543 |
632.55 |
| Sep 29 2017 |
22252 |
632.55 |
| Sep 29 2017 |
30446 |
632.55 |
| Sep 22 2017 |
22227 |
632.55 |
| Sep 22 2017 |
30764 |
632.55 |
| Sep 15 2017 |
22303 |
632.55 |
| Sep 15 2017 |
30797 |
632.55 |
| Sep 08 2017 |
22315 |
632.55 |
| Sep 08 2017 |
30922 |
632.55 |
| Sep 01 2017 |
22457 |
623.46 |
| Sep 01 2017 |
30587 |
613.48 |
| Aug 25 2017 |
22486 |
623.46 |
| Aug 25 2017 |
30984 |
613.48 |
| Aug 18 2017 |
22499 |
623.46 |
| Aug 18 2017 |
31114 |
613.48 |
| Aug 11 2017 |
22417 |
623.46 |
| Aug 11 2017 |
31136 |
613.48 |
| Aug 04 2017 |
22598 |
623.46 |
| Aug 04 2017 |
31425 |
613.48 |
| Jul 28 2017 |
22667 |
623.46 |
| Jul 28 2017 |
31631 |
613.48 |
| Jul 21 2017 |
23492 |
675.3 |
| Jul 21 2017 |
32297 |
634.41 |
| Jul 14 2017 |
22754 |
612.65 |
| Jul 14 2017 |
31720 |
606.28 |
| Jul 07 2017 |
22780 |
612.65 |
| Jul 07 2017 |
31849 |
606.28 |
| Jun 30 2017 |
22931 |
612.65 |
| Jun 30 2017 |
31948 |
606.28 |
| Jun 23 2017 |
24051 |
612.65 |
| Jun 23 2017 |
32132 |
606.28 |
| Jun 16 2017 |
21865 |
550 |
| Jun 16 2017 |
30618 |
571.77 |
| Jun 09 2017 |
21961 |
550 |
| Jun 09 2017 |
30534 |
571.77 |
| Jun 02 2017 |
22001 |
550 |
| Jun 02 2017 |
30958 |
571.77 |
| May 26 2017 |
19028 |
506.52 |
| May 26 2017 |
27525 |
528.28 |
| May 19 2017 |
19067 |
506.52 |
| May 19 2017 |
27889 |
528.28 |
| May 12 2017 |
19245 |
506.52 |
| May 12 2017 |
28010 |
528.28 |
| May 05 2017 |
19183 |
506.52 |
| May 05 2017 |
27977 |
528.28 |
| Apr 28 2017 |
18922 |
506.52 |
| Apr 28 2017 |
27623 |
528.28 |
| Apr 21 2017 |
19188 |
506.52 |
| Apr 21 2017 |
27931 |
528.28 |
| Apr 14 2017 |
19215 |
506.52 |
| Apr 14 2017 |
27906 |
528.28 |
| Apr 07 2017 |
19329 |
506.52 |
| Apr 07 2017 |
27591 |
528.28 |
| Mar 31 2017 |
19684 |
506.52 |
| Mar 31 2017 |
27779 |
528.28 |
| Mar 24 2017 |
19453 |
506.52 |
| Mar 24 2017 |
27298 |
528.28 |
| Mar 17 2017 |
19546 |
506.52 |
| Mar 17 2017 |
27506 |
528.28 |
| Mar 10 2017 |
19678 |
506.52 |
| Mar 10 2017 |
27527 |
528.28 |
| Mar 03 2017 |
19577 |
506.52 |
| Mar 03 2017 |
27364 |
528.28 |
| Feb 24 2017 |
19461 |
506.52 |
| Feb 24 2017 |
27375 |
528.28 |
| Feb 17 2017 |
19194 |
506.52 |
| Feb 17 2017 |
27315 |
528.28 |
| Feb 10 2017 |
19227 |
506.52 |
| Feb 10 2017 |
27435 |
528.28 |
| Feb 03 2017 |
19234 |
506.52 |
| Feb 03 2017 |
27379 |
528.28 |
| Jan 27 2017 |
19261 |
506.52 |
| Jan 27 2017 |
27377 |
528.28 |
| Jan 20 2017 |
19238 |
506.52 |
| Jan 20 2017 |
27334 |
528.28 |
| Jan 13 2017 |
19247 |
506.52 |
| Jan 13 2017 |
27307 |
528.28 |
| Jan 06 2017 |
19256 |
506.52 |
| Jan 06 2017 |
27310 |
528.28 |
| Dec 30 2016 |
19266 |
506.52 |
| Dec 30 2016 |
27321 |
528.28 |
| Dec 23 2016 |
19266 |
506.52 |
| Dec 23 2016 |
27321 |
528.28 |
| Dec 16 2016 |
19255 |
506.52 |
| Dec 16 2016 |
27316 |
528.28 |
| Dec 09 2016 |
19259 |
506.52 |
| Dec 09 2016 |
27314 |
528.28 |
| Dec 02 2016 |
19259 |
506.52 |
| Dec 02 2016 |
27315 |
528.28 |
| Nov 25 2016 |
19255 |
506.52 |
| Nov 25 2016 |
27312 |
528.28 |
| Nov 18 2016 |
19255 |
506.52 |
| Nov 18 2016 |
27312 |
528.28 |
| Nov 11 2016 |
19255 |
506.52 |
| Nov 11 2016 |
27282 |
528.28 |
| Nov 04 2016 |
19255 |
506.52 |
| Nov 04 2016 |
27282 |
528.28 |
| Oct 28 2016 |
19256 |
506.52 |
| Oct 28 2016 |
27292 |
528.28 |
| Oct 21 2016 |
19256 |
506.52 |
| Oct 21 2016 |
27309 |
528.28 |
| Oct 14 2016 |
19187 |
506.52 |
| Oct 14 2016 |
27269 |
528.28 |
| Oct 07 2016 |
19210 |
506.52 |
| Oct 07 2016 |
27303 |
528.28 |
| Sep 30 2016 |
19267 |
506.52 |
| Sep 30 2016 |
27344 |
528.28 |
| Sep 23 2016 |
19298 |
506.52 |
| Sep 23 2016 |
24795 |
506.52 |
| Sep 16 2016 |
19413 |
506.52 |
| Sep 16 2016 |
24819 |
506.52 |
| Sep 09 2016 |
19493 |
506.52 |
| Sep 09 2016 |
24884 |
506.52 |
| Sep 02 2016 |
19667 |
506.52 |
| Sep 02 2016 |
25023 |
506.52 |
| Aug 26 2016 |
19728 |
506.52 |
| Aug 26 2016 |
24833 |
506.52 |
| Aug 19 2016 |
19770 |
506.52 |
| Aug 19 2016 |
24852 |
506.52 |
| Aug 12 2016 |
20034 |
506.52 |
| Aug 12 2016 |
26971 |
506.52 |
| Aug 05 2016 |
19919 |
506.52 |
| Aug 05 2016 |
27098 |
506.52 |
| Jul 29 2016 |
19970 |
506.52 |
| Jul 29 2016 |
27309 |
506.52 |
| Jul 22 2016 |
20227 |
506.52 |
| Jul 22 2016 |
27560 |
506.52 |
| Jun 22 2016 |
18555 |
484.79 |
| Jun 22 2016 |
25765 |
484.79 |
| Jun 15 2016 |
18586 |
484.79 |
| Jun 15 2016 |
26027 |
484.79 |
| Jun 08 2016 |
18727 |
484.79 |
| Jun 08 2016 |
26143 |
484.79 |
| Jun 01 2016 |
18806 |
484.79 |
| Jun 01 2016 |
26441 |
484.79 |
