| Feb 29 2024 |
6052 |
431.59 |
| Feb 29 2024 |
8679 |
431.59 |
| Feb 22 2024 |
6055 |
431.59 |
| Feb 22 2024 |
8706 |
431.59 |
| Feb 15 2024 |
5917 |
431.59 |
| Feb 15 2024 |
8631 |
431.59 |
| Feb 08 2024 |
5986 |
431.59 |
| Feb 08 2024 |
8682 |
431.59 |
| Feb 01 2024 |
5933 |
431.59 |
| Feb 01 2024 |
8620 |
431.59 |
| Jan 25 2024 |
5883 |
431.59 |
| Jan 25 2024 |
8544 |
431.59 |
| Jan 18 2024 |
5883 |
431.59 |
| Jan 18 2024 |
8551 |
431.59 |
| Jan 11 2024 |
5883 |
431.59 |
| Jan 11 2024 |
8542 |
431.59 |
| Jan 04 2024 |
5883 |
431.59 |
| Jan 04 2024 |
8296 |
431.59 |
| Dec 28 2023 |
5883 |
431.59 |
| Dec 28 2023 |
8277 |
431.59 |
| Dec 21 2023 |
5883 |
431.59 |
| Dec 21 2023 |
8277 |
431.59 |
| Dec 14 2023 |
5883 |
431.59 |
| Dec 14 2023 |
8249 |
431.59 |
| Dec 07 2023 |
5883 |
431.59 |
| Dec 07 2023 |
8249 |
431.59 |
| Nov 30 2023 |
5885 |
431.59 |
| Nov 30 2023 |
8250 |
431.59 |
| Nov 23 2023 |
5885 |
431.59 |
| Nov 23 2023 |
8231 |
431.59 |
| Nov 16 2023 |
5887 |
431.59 |
| Nov 16 2023 |
8163 |
431.59 |
| Nov 09 2023 |
5906 |
431.59 |
| Nov 09 2023 |
8102 |
431.59 |
| Nov 02 2023 |
5904 |
431.59 |
| Nov 02 2023 |
8100 |
431.59 |
| Oct 26 2023 |
5896 |
431.59 |
| Oct 26 2023 |
8085 |
431.59 |
| Oct 19 2023 |
5907 |
431.59 |
| Oct 19 2023 |
8043 |
431.59 |
| Oct 12 2023 |
5879 |
431.59 |
| Oct 12 2023 |
7996 |
431.59 |
| Oct 05 2023 |
5807 |
431.59 |
| Oct 05 2023 |
7747 |
431.59 |
| Sep 28 2023 |
5771 |
431.59 |
| Sep 28 2023 |
7673 |
431.59 |
| Sep 21 2023 |
5779 |
431.59 |
| Sep 21 2023 |
7606 |
431.59 |
| Sep 14 2023 |
5808 |
431.59 |
| Sep 14 2023 |
7695 |
431.59 |
| Sep 07 2023 |
5888 |
431.59 |
| Sep 07 2023 |
7827 |
431.59 |
| Aug 31 2023 |
5851 |
431.59 |
| Aug 31 2023 |
7847 |
431.59 |
| Aug 24 2023 |
5892 |
431.59 |
| Aug 24 2023 |
7702 |
431.59 |
| Aug 17 2023 |
5895 |
431.59 |
| Aug 17 2023 |
7783 |
431.59 |
| Aug 10 2023 |
5888 |
431.59 |
| Aug 10 2023 |
7810 |
431.59 |
| Aug 03 2023 |
5904 |
431.59 |
| Aug 03 2023 |
1662 |
343.07 |
| Aug 03 2023 |
4809 |
387.33 |
| Jul 27 2023 |
5915 |
431.59 |
| Jul 27 2023 |
1681 |
343.07 |
| Jul 27 2023 |
4807 |
387.33 |
| Jul 20 2023 |
5971 |
431.59 |
| Jul 20 2023 |
1715 |
343.07 |
| Jul 20 2023 |
4546 |
387.33 |
| Jul 13 2023 |
6001 |
431.59 |
| Jul 13 2023 |
1744 |
343.07 |
| Jul 13 2023 |
4550 |
387.33 |
| Jul 06 2023 |
6010 |
431.59 |
| Jul 06 2023 |
1757 |
343.07 |
| Jul 06 2023 |
4519 |
387.33 |
| Jun 29 2023 |
6006 |
431.59 |
| Jun 29 2023 |
1771 |
343.07 |
| Jun 29 2023 |
4528 |
387.33 |
| Jun 22 2023 |
5993 |
431.59 |
| Jun 22 2023 |
1790 |
343.07 |
| Jun 22 2023 |
4545 |
387.33 |
| Jun 15 2023 |
5845 |
431.59 |
| Jun 15 2023 |
1858 |
343.07 |
| Jun 15 2023 |
4532 |
387.33 |
| Jun 08 2023 |
5828 |
431.59 |
| Jun 08 2023 |
1861 |
343.07 |
| Jun 08 2023 |
4550 |
387.33 |
| Jun 01 2023 |
5850 |
431.59 |
| Jun 01 2023 |
1835 |
343.07 |
| Jun 01 2023 |
4543 |
387.33 |
| May 25 2023 |
5834 |
431.59 |
| May 25 2023 |
1835 |
343.07 |
| May 25 2023 |
4427 |
387.33 |
| May 18 2023 |
5863 |
431.59 |
| May 18 2023 |
1804 |
343.07 |
| May 18 2023 |
4395 |
387.33 |
| May 11 2023 |
5905 |
431.59 |
| May 11 2023 |
1777 |
343.07 |
| May 11 2023 |
4370 |
387.33 |
| May 04 2023 |
5820 |
431.59 |
| May 04 2023 |
1741 |
343.07 |
| May 04 2023 |
4231 |
387.33 |
| Apr 27 2023 |
5705 |
431.59 |
| Apr 27 2023 |
1755 |
343.07 |
| Apr 27 2023 |
4263 |
387.33 |
| Apr 20 2023 |
5591 |
431.59 |
| Apr 20 2023 |
1759 |
343.07 |
| Apr 20 2023 |
4269 |
387.33 |
| Apr 13 2023 |
5574 |
431.59 |
| Apr 13 2023 |
1747 |
343.07 |
| Apr 13 2023 |
4283 |
387.33 |
| Apr 06 2023 |
5429 |
431.59 |
| Apr 06 2023 |
1752 |
343.07 |
| Apr 06 2023 |
4194 |
387.33 |
| Mar 30 2023 |
5293 |
431.59 |
| Mar 30 2023 |
1744 |
343.07 |
| Mar 30 2023 |
4032 |
387.33 |
| Mar 23 2023 |
5329 |
431.59 |
| Mar 23 2023 |
1761 |
343.07 |
| Mar 23 2023 |
4023 |
387.33 |
| Mar 16 2023 |
5296 |
431.59 |
| Mar 16 2023 |
1742 |
343.07 |
| Mar 16 2023 |
4002 |
387.33 |
| Mar 09 2023 |
5289 |
431.59 |
| Mar 09 2023 |
1741 |
343.07 |
| Mar 09 2023 |
3983 |
387.33 |
| Mar 02 2023 |
5267 |
431.59 |
| Mar 02 2023 |
1731 |
343.07 |
| Mar 02 2023 |
3972 |
387.33 |
| Feb 23 2023 |
5292 |
431.59 |
| Feb 23 2023 |
1728 |
343.07 |
| Feb 23 2023 |
3961 |
387.33 |
| Feb 16 2023 |
5232 |
431.59 |
| Feb 16 2023 |
1721 |
343.07 |
| Feb 16 2023 |
3970 |
387.33 |
| Feb 09 2023 |
5113 |
431.59 |
| Feb 09 2023 |
1721 |
343.07 |
| Feb 09 2023 |
3824 |
387.33 |
| Feb 02 2023 |
5074 |
431.59 |
| Feb 02 2023 |
1711 |
343.07 |
| Feb 02 2023 |
3794 |
387.33 |
| Jan 26 2023 |
4987 |
431.59 |
| Jan 26 2023 |
1706 |
343.07 |
| Jan 26 2023 |
3735 |
387.33 |
| Jan 19 2023 |
4987 |
431.59 |
| Jan 19 2023 |
1703 |
343.07 |
| Jan 19 2023 |
3721 |
387.33 |
| Jan 12 2023 |
4987 |
431.59 |
| Jan 12 2023 |
1701 |
343.07 |
| Jan 12 2023 |
3715 |
387.33 |
| Jan 05 2023 |
4987 |
431.59 |
| Jan 05 2023 |
1701 |
343.07 |
| Jan 05 2023 |
3730 |
387.33 |
| Dec 29 2022 |
4987 |
431.59 |
| Dec 29 2022 |
1702 |
343.07 |
| Dec 29 2022 |
3731 |
387.33 |
| Dec 22 2022 |
4987 |
431.59 |
| Dec 22 2022 |
1702 |
343.07 |
| Dec 22 2022 |
3731 |
387.33 |
| Dec 15 2022 |
4996 |
431.59 |
| Dec 15 2022 |
1702 |
343.07 |
| Dec 15 2022 |
3734 |
387.33 |
| Dec 08 2022 |
4996 |
431.59 |
| Dec 08 2022 |
1703 |
343.07 |
| Dec 08 2022 |
3736 |
387.33 |
| Dec 01 2022 |
4996 |
431.59 |
| Dec 01 2022 |
1703 |
343.07 |
| Dec 01 2022 |
3736 |
387.33 |
| Nov 24 2022 |
4996 |
431.59 |
| Nov 24 2022 |
1703 |
343.07 |
| Nov 24 2022 |
3737 |
387.33 |
| Nov 17 2022 |
4977 |
431.59 |
| Nov 17 2022 |
1702 |
343.07 |
| Nov 17 2022 |
3736 |
387.33 |
| Nov 10 2022 |
4977 |
431.59 |
| Nov 10 2022 |
1703 |
343.07 |
| Nov 10 2022 |
3736 |
387.33 |
| Nov 03 2022 |
4972 |
431.59 |
| Nov 03 2022 |
1708 |
343.07 |
| Nov 03 2022 |
3733 |
387.33 |
| Oct 27 2022 |
4972 |
431.59 |
| Oct 27 2022 |
1707 |
343.07 |
| Oct 27 2022 |
3734 |
387.33 |
| Oct 20 2022 |
4987 |
431.59 |
| Oct 20 2022 |
1707 |
343.07 |
| Oct 20 2022 |
3760 |
387.33 |
| Oct 13 2022 |
4912 |
431.59 |
| Oct 13 2022 |
1707 |
343.07 |
| Oct 13 2022 |
3735 |
387.33 |
| Oct 06 2022 |
4876 |
431.59 |
| Oct 06 2022 |
1707 |
343.07 |
| Oct 06 2022 |
3714 |
387.33 |
| Sep 29 2022 |
4845 |
431.59 |
| Sep 29 2022 |
1703 |
343.07 |
| Sep 29 2022 |
3698 |
387.33 |
| Sep 22 2022 |
4818 |
431.59 |
| Sep 22 2022 |
1702 |
343.07 |
| Sep 22 2022 |
3695 |
387.33 |
| Sep 15 2022 |
4799 |
431.59 |
| Sep 15 2022 |
1701 |
343.07 |
| Sep 15 2022 |
3718 |
387.33 |
| Sep 08 2022 |
4822 |
431.59 |
| Sep 08 2022 |
1686 |
343.07 |
| Sep 08 2022 |
3695 |
387.33 |
| Sep 01 2022 |
4796 |
431.59 |
| Sep 01 2022 |
1655 |
343.07 |
| Sep 01 2022 |
3695 |
387.33 |
| Aug 25 2022 |
4787 |
431.59 |
| Aug 25 2022 |
1640 |
343.07 |
| Aug 25 2022 |
3693 |
387.33 |
| Aug 18 2022 |
4788 |
431.59 |
| Aug 18 2022 |
1652 |
343.07 |
| Aug 18 2022 |
3699 |
387.33 |
| Aug 11 2022 |
4794 |
431.59 |
| Aug 11 2022 |
1648 |
343.07 |
| Aug 11 2022 |
3619 |
387.33 |
| Aug 04 2022 |
4783 |
431.59 |
| Aug 04 2022 |
1645 |
343.07 |
| Aug 04 2022 |
3607 |
387.33 |
| Jul 28 2022 |
4760 |
431.59 |
| Jul 28 2022 |
1630 |
343.07 |
| Jul 28 2022 |
3575 |
387.33 |
| Jul 21 2022 |
4686 |
431.59 |
| Jul 21 2022 |
1621 |
343.07 |
| Jul 21 2022 |
3567 |
387.33 |
| Jul 14 2022 |
4688 |
431.59 |
| Jul 14 2022 |
1619 |
343.07 |
| Jul 14 2022 |
3578 |
387.33 |
| Jul 07 2022 |
4683 |
431.59 |
| Jul 07 2022 |
1607 |
343.07 |
| Jul 07 2022 |
3481 |
387.33 |
| Jun 30 2022 |
4668 |
431.59 |
| Jun 30 2022 |
1610 |
343.07 |
| Jun 30 2022 |
3482 |
387.33 |
| Jun 23 2022 |
4662 |
431.59 |
| Jun 23 2022 |
1612 |
343.07 |
| Jun 23 2022 |
3476 |
387.33 |
| Jun 16 2022 |
4604 |
431.59 |
| Jun 16 2022 |
1629 |
343.07 |
| Jun 16 2022 |
3479 |
387.33 |
| Jun 09 2022 |
4523 |
431.59 |
| Jun 09 2022 |
1619 |
343.07 |
| Jun 09 2022 |
3532 |
387.33 |
| Jun 02 2022 |
4471 |
431.59 |
| Jun 02 2022 |
1616 |
343.07 |
| Jun 02 2022 |
3528 |
387.33 |
| May 26 2022 |
4454 |
431.59 |
| May 26 2022 |
1613 |
343.07 |
| May 26 2022 |
3518 |
387.33 |
| May 19 2022 |
4438 |
431.59 |
| May 19 2022 |
1577 |
343.07 |
| May 19 2022 |
3517 |
387.33 |
| May 12 2022 |
4427 |
431.59 |
| May 12 2022 |
1578 |
343.07 |
| May 12 2022 |
3490 |
387.33 |
| May 05 2022 |
4266 |
431.59 |
| May 05 2022 |
1570 |
343.07 |
| May 05 2022 |
3254 |
387.33 |
| Apr 28 2022 |
4407 |
431.59 |
| Apr 28 2022 |
1572 |
343.07 |
| Apr 28 2022 |
3447 |
387.33 |
| Apr 21 2022 |
4122 |
431.59 |
| Apr 21 2022 |
1529 |
343.07 |
| Apr 21 2022 |
3200 |
387.33 |
| Apr 14 2022 |
4136 |
431.59 |
| Apr 14 2022 |
1516 |
343.07 |
| Apr 14 2022 |
3221 |
387.33 |
| Apr 07 2022 |
4110 |
431.59 |
| Apr 07 2022 |
1518 |
343.07 |
| Apr 07 2022 |
3231 |
387.33 |
| Mar 31 2022 |
4125 |
431.59 |
| Mar 31 2022 |
1521 |
343.07 |
| Mar 31 2022 |
3147 |
387.33 |
| Mar 24 2022 |
1518 |
343.07 |
| Mar 24 2022 |
1776 |
343.07 |
| Mar 17 2022 |
1512 |
343.07 |
| Mar 17 2022 |
1778 |
343.07 |
| Mar 10 2022 |
1501 |
343.07 |
| Mar 10 2022 |
1750 |
343.07 |
| Mar 03 2022 |
1457 |
343.07 |
| Mar 03 2022 |
1663 |
343.07 |
| Feb 24 2022 |
1421 |
343.07 |
| Feb 24 2022 |
1618 |
343.07 |
| Feb 17 2022 |
1406 |
343.07 |
| Feb 17 2022 |
1496 |
343.07 |
| Feb 10 2022 |
1390 |
343.07 |
| Feb 10 2022 |
1469 |
343.07 |
| Feb 03 2022 |
1367 |
343.07 |
| Feb 03 2022 |
1458 |
343.07 |
| Jan 27 2022 |
1361 |
343.07 |
| Jan 27 2022 |
1460 |
343.07 |
| Jan 20 2022 |
1357 |
343.07 |
| Jan 20 2022 |
1461 |
343.07 |
| Jan 13 2022 |
1352 |
343.07 |
| Jan 13 2022 |
1471 |
343.07 |
| Jan 06 2022 |
1353 |
343.07 |
| Jan 06 2022 |
1472 |
343.07 |
| Dec 30 2021 |
1355 |
343.07 |
| Dec 30 2021 |
1474 |
343.07 |
| Dec 23 2021 |
1355 |
343.07 |
| Dec 23 2021 |
1474 |
343.07 |
| Dec 16 2021 |
1355 |
343.07 |
| Dec 16 2021 |
1474 |
343.07 |
| Dec 09 2021 |
1355 |
343.07 |
| Dec 09 2021 |
1474 |
343.07 |
| Dec 02 2021 |
1354 |
343.07 |
| Dec 02 2021 |
1474 |
343.07 |
| Nov 25 2021 |
1354 |
343.07 |
| Nov 25 2021 |
1474 |
343.07 |
| Nov 18 2021 |
1355 |
343.07 |
| Nov 18 2021 |
1475 |
343.07 |
| Nov 11 2021 |
1355 |
343.07 |
| Nov 11 2021 |
1476 |
343.07 |
| Nov 04 2021 |
1355 |
343.07 |
| Nov 04 2021 |
1483 |
343.07 |
| Oct 28 2021 |
1356 |
343.07 |
| Oct 28 2021 |
1484 |
343.07 |
| Oct 21 2021 |
1356 |
343.07 |
| Oct 21 2021 |
1485 |
343.07 |
| Oct 14 2021 |
1356 |
343.07 |
| Oct 14 2021 |
1482 |
343.07 |
| Oct 07 2021 |
1355 |
343.07 |
| Oct 07 2021 |
1482 |
343.07 |
| Sep 30 2021 |
1327 |
343.07 |
| Sep 30 2021 |
1452 |
343.07 |
| Sep 23 2021 |
1276 |
343.07 |
| Sep 23 2021 |
1410 |
343.07 |
| Sep 16 2021 |
1255 |
343.07 |
| Sep 16 2021 |
1395 |
343.07 |
| Sep 09 2021 |
7116 |
525.09 |
| Sep 09 2021 |
1235 |
343.07 |
| Sep 09 2021 |
4541 |
434.08 |
| Sep 02 2021 |
7275 |
525.09 |
| Sep 02 2021 |
1179 |
343.07 |
| Sep 02 2021 |
4618 |
434.08 |
| Aug 26 2021 |
7384 |
525.09 |
| Aug 26 2021 |
1118 |
343.07 |
| Aug 26 2021 |
4533 |
434.08 |
| Aug 19 2021 |
7565 |
525.09 |
| Aug 19 2021 |
9527 |
525.09 |
| Aug 12 2021 |
7642 |
525.09 |
| Aug 12 2021 |
9685 |
525.09 |
| Aug 05 2021 |
7819 |
525.09 |
| Aug 05 2021 |
9698 |
525.09 |
| Jul 29 2021 |
8026 |
525.09 |
| Jul 29 2021 |
9846 |
525.09 |
| Jul 22 2021 |
8031 |
525.09 |
| Jul 22 2021 |
9773 |
525.09 |
| Jul 15 2021 |
8384 |
525.09 |
| Jul 15 2021 |
9830 |
525.09 |
| Jul 08 2021 |
8418 |
525.09 |
| Jul 08 2021 |
9021 |
629.06 |
| Jul 08 2021 |
11929 |
577.07 |
| Jul 01 2021 |
8497 |
525.09 |
| Jul 01 2021 |
9111 |
629.06 |
| Jul 01 2021 |
11940 |
577.07 |
| Jun 24 2021 |
8557 |
525.09 |
| Jun 24 2021 |
8108 |
548.97 |
| Jun 24 2021 |
10009 |
543 |
| Jun 17 2021 |
8511 |
525.09 |
| Jun 17 2021 |
7937 |
548.97 |
| Jun 17 2021 |
10034 |
543 |
| Jun 10 2021 |
8409 |
525.09 |
| Jun 10 2021 |
7922 |
548.97 |
| Jun 10 2021 |
9922 |
543 |
| Jun 03 2021 |
9236 |
504.95 |
| May 27 2021 |
8346 |
525.09 |
| May 27 2021 |
5900 |
525.74 |
| May 27 2021 |
9442 |
504.95 |
| May 07 2021 |
16321 |
478.71 |
| Sep 11 2020 |
4943 |
525.09 |
| Sep 11 2020 |
7389 |
525.09 |
| Sep 04 2020 |
5562 |
525.09 |
| Sep 04 2020 |
8208 |
525.09 |
| Aug 28 2020 |
5969 |
525.09 |
| Aug 28 2020 |
8767 |
525.09 |
| Aug 21 2020 |
6398 |
525.09 |
| Aug 21 2020 |
9475 |
525.09 |
| Aug 14 2020 |
6651 |
525.09 |
| Aug 14 2020 |
9926 |
525.09 |
| Aug 07 2020 |
7168 |
525.09 |
| Aug 07 2020 |
10643 |
525.09 |
| Jul 31 2020 |
7631 |
525.09 |
| Jul 31 2020 |
11332 |
525.09 |
| Jul 24 2020 |
7958 |
525.09 |
| Jul 24 2020 |
12097 |
525.09 |
| Jul 17 2020 |
8453 |
525.09 |
| Jul 17 2020 |
12662 |
525.09 |
| Jul 10 2020 |
8838 |
525.09 |
| Jul 10 2020 |
11715 |
629.06 |
| Jul 10 2020 |
15731 |
577.07 |
| Jul 03 2020 |
9059 |
525.09 |
| Jul 03 2020 |
12011 |
629.06 |
| Jul 03 2020 |
16050 |
577.07 |
| Jun 26 2020 |
9429 |
525.09 |
| Jun 26 2020 |
11330 |
548.97 |
| Jun 26 2020 |
15414 |
543 |
| Jun 19 2020 |
9698 |
525.09 |
| Jun 19 2020 |
11652 |
548.97 |
| Jun 19 2020 |
15963 |
543 |
| Jun 12 2020 |
10215 |
525.09 |
| Jun 12 2020 |
12112 |
548.97 |
| Jun 12 2020 |
16571 |
543 |
| Jun 05 2020 |
10463 |
525.09 |
| Jun 05 2020 |
11632 |
525.74 |
| Jun 05 2020 |
14349 |
504.95 |
| May 29 2020 |
10780 |
525.09 |
| May 29 2020 |
12052 |
525.74 |
| May 29 2020 |
14795 |
504.95 |
| May 22 2020 |
11078 |
525.09 |
| May 22 2020 |
12529 |
525.74 |
| May 22 2020 |
15232 |
504.95 |
| May 15 2020 |
11646 |
525.09 |
| May 15 2020 |
9935 |
481.22 |
| May 15 2020 |
13262 |
478.71 |
| May 08 2020 |
11942 |
525.09 |
| May 08 2020 |
10183 |
481.22 |
| May 08 2020 |
13588 |
478.71 |
| May 01 2020 |
12537 |
525.09 |
| May 01 2020 |
10712 |
481.22 |
| May 01 2020 |
14238 |
478.71 |
| Apr 24 2020 |
13062 |
525.09 |
| Apr 24 2020 |
10138 |
469.8 |
| Apr 24 2020 |
14123 |
469.8 |
| Apr 17 2020 |
13500 |
525.09 |
| Apr 17 2020 |
10198 |
469.8 |
| Apr 17 2020 |
14413 |
469.8 |
| Apr 10 2020 |
13915 |
525.09 |
| Apr 10 2020 |
10439 |
469.8 |
| Apr 10 2020 |
14750 |
469.8 |
| Apr 03 2020 |
14456 |
525.09 |
| Apr 03 2020 |
10669 |
469.8 |
| Apr 03 2020 |
15132 |
469.8 |
| Mar 27 2020 |
15018 |
525.09 |
| Mar 27 2020 |
10899 |
469.8 |
| Mar 27 2020 |
15524 |
469.8 |
| Mar 20 2020 |
15317 |
525.09 |
| Mar 20 2020 |
11066 |
469.8 |
| Mar 20 2020 |
15741 |
469.8 |
| Mar 13 2020 |
9554 |
453.37 |
| Mar 13 2020 |
11161 |
469.8 |
| Mar 13 2020 |
15975 |
469.8 |
| Mar 06 2020 |
9723 |
453.37 |
| Mar 06 2020 |
11239 |
469.8 |
| Mar 06 2020 |
16119 |
469.8 |
| Feb 28 2020 |
9775 |
453.37 |
| Feb 28 2020 |
11220 |
469.8 |
| Feb 28 2020 |
16129 |
469.8 |
| Feb 21 2020 |
8991 |
446.69 |
| Feb 21 2020 |
11063 |
469.8 |
| Feb 21 2020 |
15952 |
469.8 |
| Feb 14 2020 |
9023 |
446.69 |
| Feb 14 2020 |
11118 |
469.8 |
| Feb 14 2020 |
16000 |
469.8 |
| Feb 07 2020 |
9008 |
446.69 |
| Feb 07 2020 |
11057 |
469.8 |
| Feb 07 2020 |
15895 |
469.8 |
| Jan 31 2020 |
9070 |
446.69 |
| Jan 31 2020 |
11077 |
469.8 |
| Jan 31 2020 |
15946 |
469.8 |
| Jan 24 2020 |
9066 |
446.69 |
| Jan 24 2020 |
11095 |
469.8 |
| Jan 24 2020 |
15943 |
469.8 |
| Jan 17 2020 |
9074 |
446.69 |
| Jan 17 2020 |
11004 |
469.8 |
| Jan 17 2020 |
15855 |
469.8 |
| Jan 10 2020 |
9074 |
446.69 |
| Jan 10 2020 |
11003 |
469.8 |
| Jan 10 2020 |
15856 |
469.8 |
| Jan 03 2020 |
9076 |
446.69 |
| Jan 03 2020 |
11012 |
469.8 |
| Jan 03 2020 |
15867 |
469.8 |
| Dec 27 2019 |
9076 |
446.69 |
| Dec 27 2019 |
11006 |
469.8 |
| Dec 27 2019 |
15861 |
469.8 |
| Dec 20 2019 |
9076 |
446.69 |
| Dec 20 2019 |
11006 |
469.8 |
| Dec 20 2019 |
15861 |
469.8 |
| Dec 13 2019 |
9076 |
446.69 |
| Dec 13 2019 |
11007 |
469.8 |
| Dec 13 2019 |
15862 |
469.8 |
| Dec 06 2019 |
9076 |
446.69 |
| Dec 06 2019 |
10991 |
469.8 |
| Dec 06 2019 |
15843 |
469.8 |
| Nov 29 2019 |
9076 |
446.69 |
| Nov 29 2019 |
10954 |
469.8 |
| Nov 29 2019 |
15828 |
469.8 |
| Nov 22 2019 |
9076 |
446.69 |
| Nov 22 2019 |
10954 |
469.8 |
| Nov 22 2019 |
15828 |
469.8 |
| Nov 15 2019 |
9076 |
446.69 |
| Nov 15 2019 |
10955 |
469.8 |
| Nov 15 2019 |
15833 |
469.8 |
| Nov 08 2019 |
9058 |
446.69 |
| Nov 08 2019 |
10960 |
469.8 |
| Nov 08 2019 |
15761 |
469.8 |
| Nov 01 2019 |
8873 |
446.69 |
| Nov 01 2019 |
10956 |
469.8 |
| Nov 01 2019 |
15562 |
469.8 |
| Oct 25 2019 |
8873 |
446.69 |
| Oct 25 2019 |
10975 |
469.8 |
| Oct 25 2019 |
15579 |
469.8 |
| Oct 18 2019 |
8907 |
446.69 |
| Oct 18 2019 |
10975 |
469.8 |
| Oct 18 2019 |
15610 |
469.8 |
| Oct 11 2019 |
8888 |
446.69 |
| Oct 11 2019 |
10974 |
469.8 |
| Oct 11 2019 |
15577 |
469.8 |
| Oct 04 2019 |
8871 |
446.69 |
| Oct 04 2019 |
10990 |
469.8 |
| Oct 04 2019 |
15559 |
469.8 |
| Sep 27 2019 |
8874 |
446.69 |
| Sep 27 2019 |
10987 |
469.8 |
| Sep 27 2019 |
15678 |
469.8 |
| Sep 20 2019 |
8857 |
446.69 |
| Sep 20 2019 |
10994 |
469.8 |
| Sep 20 2019 |
15672 |
469.8 |
| Sep 13 2019 |
7531 |
432.54 |
| Sep 13 2019 |
10978 |
469.8 |
| Sep 13 2019 |
15685 |
469.8 |
| Sep 06 2019 |
6966 |
424.83 |
| Sep 06 2019 |
10984 |
469.8 |
| Sep 06 2019 |
15946 |
469.8 |
| Aug 30 2019 |
7015 |
424.83 |
| Aug 30 2019 |
11104 |
469.8 |
| Aug 30 2019 |
16072 |
469.8 |
| Aug 23 2019 |
7088 |
424.83 |
| Aug 23 2019 |
11174 |
469.8 |
| Aug 23 2019 |
16267 |
469.8 |
| Aug 16 2019 |
7072 |
424.83 |
| Aug 16 2019 |
11173 |
469.8 |
| Aug 16 2019 |
16242 |
469.8 |
| Aug 09 2019 |
7090 |
424.83 |
| Aug 09 2019 |
11206 |
469.8 |
| Aug 09 2019 |
16297 |
469.8 |
| Aug 02 2019 |
7152 |
424.83 |
| Aug 02 2019 |
11321 |
469.8 |
| Aug 02 2019 |
16416 |
469.8 |
| Jul 26 2019 |
7185 |
424.83 |
| Jul 26 2019 |
11389 |
469.8 |
| Jul 26 2019 |
16510 |
469.8 |
| Jul 19 2019 |
7318 |
424.83 |
| Jul 19 2019 |
11440 |
469.8 |
| Jul 19 2019 |
16664 |
469.8 |
| Jul 12 2019 |
7347 |
424.83 |
| Jul 12 2019 |
14477 |
501.78 |
| Jul 12 2019 |
12268 |
437.59 |
| Jul 05 2019 |
7524 |
424.83 |
| Jul 05 2019 |
14876 |
501.78 |
| Jul 05 2019 |
12584 |
437.59 |
| Jun 28 2019 |
7599 |
424.83 |
| Jun 28 2019 |
15035 |
501.78 |
| Jun 28 2019 |
12743 |
437.59 |
| Jun 21 2019 |
7591 |
424.83 |
| Jun 21 2019 |
15030 |
501.78 |
| Jun 21 2019 |
12639 |
437.59 |
| Jun 14 2019 |
7592 |
424.83 |
| Jun 14 2019 |
15203 |
501.78 |
| Jun 14 2019 |
12730 |
437.59 |
| Jun 07 2019 |
7660 |
424.83 |
| Jun 07 2019 |
19261 |
555.1 |
| Jun 07 2019 |
11061 |
424.83 |
| May 31 2019 |
7647 |
424.83 |
| May 31 2019 |
19170 |
555.1 |
| May 31 2019 |
11076 |
424.83 |
| May 24 2019 |
7621 |
424.83 |
| May 24 2019 |
19138 |
555.1 |
| May 24 2019 |
11118 |
424.83 |
| May 17 2019 |
7639 |
424.83 |
| May 17 2019 |
19227 |
555.1 |
| May 17 2019 |
11153 |
424.83 |
| May 10 2019 |
7684 |
424.83 |
| May 10 2019 |
18247 |
539.04 |
| May 10 2019 |
11107 |
424.83 |
| May 03 2019 |
7741 |
424.83 |
| May 03 2019 |
17186 |
523.28 |
| May 03 2019 |
11165 |
424.83 |
| Apr 26 2019 |
7828 |
424.83 |
| Apr 26 2019 |
17145 |
523.28 |
| Apr 26 2019 |
10973 |
424.83 |
| Apr 19 2019 |
7779 |
424.83 |
| Apr 19 2019 |
16779 |
516.64 |
| Apr 19 2019 |
10922 |
424.83 |
| Apr 18 2019 |
7787 |
424.83 |
| Apr 18 2019 |
16805 |
516.64 |
| Apr 12 2019 |
7793 |
424.83 |
| Apr 12 2019 |
16986 |
516.64 |
| Apr 12 2019 |
10977 |
424.83 |
| Apr 05 2019 |
7470 |
424.83 |
| Apr 05 2019 |
15703 |
505.21 |
| Apr 05 2019 |
10652 |
424.83 |
| Mar 29 2019 |
7420 |
424.83 |
| Mar 29 2019 |
15496 |
505.21 |
| Mar 29 2019 |
10547 |
424.83 |
| Mar 22 2019 |
7773 |
429.7 |
| Mar 22 2019 |
15239 |
505.21 |
| Mar 22 2019 |
14755 |
457.74 |
| Mar 15 2019 |
7897 |
429.7 |
| Mar 15 2019 |
15167 |
505.21 |
| Mar 15 2019 |
14769 |
457.74 |
| Mar 08 2019 |
7882 |
431.22 |
| Mar 08 2019 |
15063 |
505.21 |
| Mar 08 2019 |
16774 |
475.32 |
| Mar 01 2019 |
6964 |
420.34 |
| Mar 01 2019 |
15082 |
505.21 |
| Mar 01 2019 |
16849 |
475.32 |
| Feb 22 2019 |
6969 |
420.34 |
| Feb 22 2019 |
15102 |
505.21 |
| Feb 22 2019 |
16898 |
475.32 |
| Feb 15 2019 |
6978 |
420.34 |
| Feb 15 2019 |
15022 |
505.21 |
| Feb 15 2019 |
16739 |
475.32 |
| Feb 08 2019 |
8387 |
533.73 |
| Feb 08 2019 |
8832 |
440.72 |
| Feb 08 2019 |
14844 |
505.21 |
| Feb 08 2019 |
16560 |
475.32 |
| Feb 01 2019 |
8410 |
533.73 |
| Feb 01 2019 |
8839 |
440.72 |
| Feb 01 2019 |
14870 |
505.21 |
| Feb 01 2019 |
16593 |
475.32 |
| Jan 25 2019 |
8410 |
533.73 |
| Jan 25 2019 |
8845 |
440.72 |
| Jan 25 2019 |
14731 |
503.54 |
| Jan 25 2019 |
12883 |
445.12 |
| Jan 18 2019 |
8447 |
533.73 |
| Jan 18 2019 |
9715 |
449.14 |
| Jan 18 2019 |
14753 |
503.54 |
| Jan 18 2019 |
12903 |
445.12 |
| Jan 11 2019 |
8447 |
533.73 |
| Jan 11 2019 |
9715 |
449.14 |
| Jan 11 2019 |
14734 |
503.54 |
| Jan 11 2019 |
12887 |
445.12 |
| Jan 04 2019 |
8447 |
533.73 |
| Jan 04 2019 |
9716 |
449.14 |
| Jan 04 2019 |
14750 |
503.54 |
| Jan 04 2019 |
12895 |
445.12 |
| Dec 28 2018 |
8448 |
533.73 |
| Dec 28 2018 |
9716 |
449.14 |
| Dec 28 2018 |
14750 |
503.54 |
| Dec 28 2018 |
12895 |
445.12 |
| Dec 21 2018 |
8448 |
533.73 |
| Dec 21 2018 |
9716 |
449.14 |
| Dec 21 2018 |
14750 |
503.54 |
| Dec 21 2018 |
12895 |
445.12 |
| Dec 14 2018 |
8448 |
533.73 |
| Dec 14 2018 |
9716 |
449.14 |
| Dec 14 2018 |
14750 |
503.54 |
| Dec 14 2018 |
12895 |
445.12 |
| Dec 07 2018 |
8415 |
533.73 |
| Dec 07 2018 |
9716 |
449.14 |
| Dec 07 2018 |
14738 |
503.54 |
| Dec 07 2018 |
12891 |
445.12 |
| Nov 30 2018 |
8415 |
533.73 |
| Nov 30 2018 |
9716 |
449.14 |
| Nov 30 2018 |
14738 |
503.54 |
| Nov 30 2018 |
12891 |
445.12 |
| Nov 23 2018 |
8420 |
533.73 |
| Nov 23 2018 |
9716 |
449.14 |
| Nov 23 2018 |
14738 |
503.54 |
| Nov 23 2018 |
12891 |
445.12 |
| Nov 16 2018 |
8420 |
533.73 |
| Nov 16 2018 |
9716 |
449.14 |
| Nov 16 2018 |
14738 |
503.54 |
| Nov 16 2018 |
12891 |
445.12 |
| Nov 09 2018 |
8420 |
533.73 |
| Nov 09 2018 |
9717 |
449.14 |
| Nov 09 2018 |
14738 |
503.54 |
| Nov 09 2018 |
12892 |
445.12 |
| Nov 02 2018 |
8420 |
533.73 |
| Nov 02 2018 |
9717 |
449.14 |
| Nov 02 2018 |
14738 |
503.54 |
| Nov 02 2018 |
12866 |
445.12 |
| Oct 26 2018 |
8420 |
533.73 |
| Oct 26 2018 |
9716 |
449.14 |
| Oct 26 2018 |
14738 |
503.54 |
| Oct 26 2018 |
12864 |
445.12 |
| Oct 19 2018 |
8420 |
533.73 |
| Oct 19 2018 |
9734 |
449.14 |
| Oct 19 2018 |
14738 |
503.54 |
| Oct 19 2018 |
12886 |
445.12 |
| Oct 12 2018 |
8396 |
533.73 |
| Oct 12 2018 |
9701 |
449.14 |
| Oct 12 2018 |
14713 |
503.54 |
| Oct 12 2018 |
12835 |
445.12 |
| Oct 05 2018 |
8396 |
533.73 |
| Oct 05 2018 |
9724 |
449.14 |
| Oct 05 2018 |
14676 |
503.54 |
| Oct 05 2018 |
12945 |
445.12 |
| Sep 28 2018 |
8402 |
533.73 |
| Sep 28 2018 |
9504 |
449.14 |
| Sep 28 2018 |
14687 |
503.54 |
| Sep 28 2018 |
12630 |
445.12 |
| Sep 21 2018 |
8311 |
533.73 |
| Sep 21 2018 |
9478 |
449.14 |
| Sep 21 2018 |
15547 |
515.69 |
| Sep 21 2018 |
12475 |
444.01 |
| Sep 14 2018 |
8504 |
533.73 |
| Sep 14 2018 |
9023 |
444.31 |
| Sep 14 2018 |
15617 |
515.69 |
| Sep 14 2018 |
13032 |
447.99 |
| Sep 07 2018 |
8549 |
533.73 |
| Sep 07 2018 |
10781 |
461.09 |
| Sep 07 2018 |
15756 |
515.69 |
| Sep 07 2018 |
15695 |
467.36 |
| Aug 31 2018 |
8651 |
533.73 |
| Aug 31 2018 |
10824 |
461.09 |
| Aug 31 2018 |
15844 |
515.69 |
| Aug 31 2018 |
15784 |
467.36 |
| Aug 24 2018 |
8758 |
533.73 |
| Aug 24 2018 |
10860 |
461.09 |
| Aug 24 2018 |
15695 |
515.69 |
| Aug 24 2018 |
15792 |
467.36 |
| Aug 17 2018 |
8733 |
533.73 |
| Aug 17 2018 |
10852 |
461.09 |
| Aug 17 2018 |
15960 |
515.69 |
| Aug 17 2018 |
15965 |
467.36 |
| Aug 10 2018 |
8723 |
533.73 |
| Aug 10 2018 |
10880 |
461.09 |
| Aug 10 2018 |
15938 |
515.69 |
| Aug 10 2018 |
16059 |
467.36 |
| Aug 03 2018 |
8791 |
533.73 |
| Aug 03 2018 |
11052 |
461.09 |
| Aug 03 2018 |
16103 |
515.69 |
| Aug 03 2018 |
16214 |
467.36 |
| Jul 27 2018 |
8901 |
533.73 |
| Jul 27 2018 |
11177 |
461.09 |
| Jul 27 2018 |
16137 |
515.69 |
| Jul 27 2018 |
16270 |
467.36 |
| Jul 20 2018 |
9061 |
533.73 |
| Jul 20 2018 |
11135 |
461.09 |
| Jul 20 2018 |
16346 |
515.69 |
| Jul 20 2018 |
16495 |
467.36 |
| Jul 13 2018 |
9155 |
533.73 |
| Jul 13 2018 |
11313 |
461.09 |
| Jul 13 2018 |
16110 |
515.69 |
| Jul 13 2018 |
16329 |
467.36 |
| Jul 06 2018 |
9157 |
533.73 |
| Jul 06 2018 |
11133 |
461.09 |
| Jul 06 2018 |
16137 |
515.69 |
| Jul 06 2018 |
16089 |
467.36 |
| Jun 29 2018 |
9123 |
533.73 |
| Jun 29 2018 |
11128 |
461.09 |
| Jun 29 2018 |
16124 |
515.69 |
| Jun 29 2018 |
16100 |
467.36 |
| Jun 22 2018 |
9212 |
533.73 |
| Jun 22 2018 |
11348 |
461.09 |
| Jun 22 2018 |
16457 |
515.69 |
| Jun 22 2018 |
16386 |
467.36 |
| Jun 15 2018 |
9226 |
533.73 |
| Jun 15 2018 |
11413 |
461.09 |
| Jun 15 2018 |
16363 |
515.69 |
| Jun 15 2018 |
16415 |
467.36 |
| Jun 08 2018 |
9333 |
533.73 |
| Jun 08 2018 |
11483 |
461.09 |
| Jun 08 2018 |
16541 |
515.69 |
| Jun 08 2018 |
16583 |
467.36 |
| Jun 01 2018 |
9272 |
533.73 |
| Jun 01 2018 |
11844 |
461.09 |
| Jun 01 2018 |
16698 |
515.69 |
| Jun 01 2018 |
16931 |
467.36 |
| May 25 2018 |
9291 |
533.73 |
| May 25 2018 |
11873 |
461.09 |
| May 25 2018 |
16749 |
515.69 |
| May 25 2018 |
17125 |
467.36 |
| May 18 2018 |
9188 |
533.73 |
| May 18 2018 |
11971 |
461.09 |
| May 18 2018 |
16770 |
515.69 |
| May 18 2018 |
17183 |
467.36 |
| May 11 2018 |
9140 |
533.73 |
| May 11 2018 |
11630 |
457.26 |
| May 11 2018 |
16710 |
515.69 |
| May 11 2018 |
16159 |
458.35 |
| May 04 2018 |
9200 |
533.73 |
| May 04 2018 |
11856 |
457.26 |
| May 04 2018 |
16872 |
515.69 |
| May 04 2018 |
16329 |
458.35 |
| Apr 27 2018 |
9295 |
533.73 |
| Apr 27 2018 |
11348 |
453.06 |
| Apr 27 2018 |
16924 |
515.69 |
| Apr 27 2018 |
14826 |
447.93 |
| Apr 20 2018 |
9236 |
533.73 |
| Apr 20 2018 |
11342 |
453.06 |
| Apr 20 2018 |
17090 |
515.69 |
| Apr 20 2018 |
14906 |
447.93 |
| Apr 13 2018 |
9046 |
533.73 |
| Apr 13 2018 |
11257 |
453.06 |
| Apr 13 2018 |
16177 |
504.51 |
| Apr 13 2018 |
14846 |
447.93 |
| Apr 06 2018 |
9085 |
533.73 |
| Apr 06 2018 |
11488 |
453.06 |
| Apr 06 2018 |
17566 |
524.29 |
| Apr 06 2018 |
14900 |
447.93 |
| Mar 30 2018 |
8853 |
525.98 |
| Mar 30 2018 |
9733 |
434.37 |
| Mar 30 2018 |
17505 |
521.83 |
| Mar 30 2018 |
13303 |
434.37 |
| Mar 23 2018 |
8677 |
525.98 |
| Mar 23 2018 |
9870 |
434.37 |
| Mar 23 2018 |
17500 |
521.83 |
| Mar 23 2018 |
13413 |
434.37 |
| Mar 16 2018 |
8557 |
525.98 |
| Mar 16 2018 |
9768 |
434.37 |
| Mar 16 2018 |
17560 |
521.83 |
| Mar 16 2018 |
13398 |
434.37 |
| Mar 09 2018 |
8486 |
525.98 |
| Mar 09 2018 |
10720 |
443.32 |
| Mar 09 2018 |
17418 |
521.83 |
| Mar 09 2018 |
16313 |
456.1 |
| Mar 02 2018 |
8793 |
525.98 |
| Mar 02 2018 |
10763 |
443.32 |
| Mar 02 2018 |
17600 |
521.83 |
| Mar 02 2018 |
16528 |
456.1 |
| Feb 23 2018 |
8982 |
525.98 |
| Feb 23 2018 |
11437 |
448.6 |
| Feb 23 2018 |
17778 |
521.83 |
| Feb 23 2018 |
15596 |
448.6 |
| Feb 16 2018 |
8932 |
525.98 |
| Feb 16 2018 |
11468 |
448.6 |
| Feb 16 2018 |
17720 |
521.83 |
| Feb 16 2018 |
15599 |
448.6 |
| Feb 09 2018 |
12439 |
458.65 |
| Feb 09 2018 |
17824 |
523.01 |
| Feb 09 2018 |
18179 |
468.36 |
| Feb 02 2018 |
12393 |
458.65 |
| Feb 02 2018 |
17791 |
523.01 |
| Feb 02 2018 |
18091 |
468.36 |
| Jan 26 2018 |
12433 |
458.65 |
| Jan 26 2018 |
17834 |
523.01 |
| Jan 26 2018 |
18123 |
468.36 |
| Jan 19 2018 |
11587 |
450.58 |
| Jan 19 2018 |
17840 |
523.01 |
| Jan 19 2018 |
19262 |
477.4 |
| Jan 12 2018 |
11608 |
450.58 |
| Jan 12 2018 |
17824 |
523.01 |
| Jan 12 2018 |
19248 |
477.4 |
| Jan 05 2018 |
11608 |
450.58 |
| Jan 05 2018 |
17856 |
523.01 |
| Jan 05 2018 |
19275 |
477.4 |
| Dec 29 2017 |
11608 |
450.58 |
| Dec 29 2017 |
17857 |
523.01 |
| Dec 29 2017 |
19275 |
477.4 |
| Dec 22 2017 |
11608 |
450.58 |
| Dec 22 2017 |
17859 |
523.01 |
| Dec 22 2017 |
19277 |
477.4 |
| Dec 15 2017 |
11608 |
450.58 |
| Dec 15 2017 |
17847 |
523.01 |
| Dec 15 2017 |
19274 |
477.4 |
| Dec 08 2017 |
11608 |
450.58 |
| Dec 08 2017 |
17847 |
523.01 |
| Dec 08 2017 |
19274 |
477.4 |
| Dec 01 2017 |
11608 |
450.58 |
| Dec 01 2017 |
17847 |
523.01 |
| Dec 01 2017 |
19274 |
477.4 |
| Nov 24 2017 |
11608 |
450.58 |
| Nov 24 2017 |
17847 |
523.01 |
| Nov 24 2017 |
19274 |
477.4 |
| Nov 17 2017 |
11608 |
450.58 |
| Nov 17 2017 |
17847 |
523.01 |
| Nov 17 2017 |
19275 |
477.4 |
| Nov 10 2017 |
11621 |
450.58 |
| Nov 10 2017 |
17847 |
523.01 |
| Nov 10 2017 |
19286 |
477.4 |
| Nov 03 2017 |
11621 |
450.58 |
| Nov 03 2017 |
17848 |
523.01 |
| Nov 03 2017 |
19287 |
477.4 |
| Oct 27 2017 |
11655 |
450.58 |
| Oct 27 2017 |
17848 |
523.01 |
| Oct 27 2017 |
19325 |
477.4 |
| Oct 20 2017 |
11585 |
450.58 |
| Oct 20 2017 |
17875 |
523.01 |
| Oct 20 2017 |
19260 |
477.4 |
| Oct 13 2017 |
11622 |
450.58 |
| Oct 13 2017 |
17875 |
523.01 |
| Oct 13 2017 |
19290 |
477.4 |
| Oct 06 2017 |
11620 |
450.58 |
| Oct 06 2017 |
17863 |
523.01 |
| Oct 06 2017 |
19283 |
477.4 |
| Sep 29 2017 |
11618 |
450.58 |
| Sep 29 2017 |
17423 |
516.65 |
| Sep 29 2017 |
18420 |
471.3 |
| Sep 22 2017 |
11116 |
444.17 |
| Sep 22 2017 |
17413 |
516.65 |
| Sep 22 2017 |
16400 |
454.85 |
| Sep 15 2017 |
11127 |
444.17 |
| Sep 15 2017 |
17510 |
516.65 |
| Sep 15 2017 |
16475 |
454.85 |
| Sep 08 2017 |
11087 |
444.17 |
| Sep 08 2017 |
17985 |
522.89 |
| Sep 08 2017 |
16591 |
454.85 |
| Sep 01 2017 |
11111 |
444.17 |
| Sep 01 2017 |
18251 |
522.89 |
| Sep 01 2017 |
16655 |
454.85 |
| Aug 25 2017 |
11478 |
444.17 |
| Aug 25 2017 |
13788 |
471.95 |
| Aug 25 2017 |
13961 |
432.55 |
| Aug 18 2017 |
11511 |
444.17 |
| Aug 18 2017 |
13822 |
471.95 |
| Aug 18 2017 |
14054 |
432.55 |
| Aug 11 2017 |
11564 |
444.17 |
| Aug 11 2017 |
13762 |
471.95 |
| Aug 11 2017 |
14117 |
432.55 |
| Aug 04 2017 |
11638 |
444.17 |
| Aug 04 2017 |
13887 |
471.95 |
| Aug 04 2017 |
14300 |
432.55 |
| Jul 28 2017 |
11729 |
444.17 |
| Jul 28 2017 |
7842 |
410.59 |
| Jul 28 2017 |
14408 |
432.55 |
| Jul 21 2017 |
11796 |
444.17 |
| Jul 21 2017 |
7913 |
410.59 |
| Jul 21 2017 |
14539 |
432.55 |
| Jul 14 2017 |
11860 |
444.17 |
| Jul 14 2017 |
7967 |
410.59 |
| Jul 14 2017 |
14608 |
432.55 |
| Jul 07 2017 |
11887 |
444.17 |
| Jul 07 2017 |
8009 |
410.59 |
| Jul 07 2017 |
14646 |
432.55 |
| Jun 30 2017 |
11932 |
444.17 |
| Jun 30 2017 |
8077 |
410.59 |
| Jun 30 2017 |
14696 |
432.55 |
| Jun 23 2017 |
12094 |
444.17 |
| Jun 23 2017 |
9058 |
410.59 |
| Jun 23 2017 |
14805 |
432.55 |
| Jun 16 2017 |
12114 |
444.17 |
| Jun 16 2017 |
9137 |
410.59 |
| Jun 16 2017 |
14803 |
432.55 |
| Jun 09 2017 |
11969 |
444.17 |
| Jun 09 2017 |
9218 |
410.59 |
| Jun 09 2017 |
14678 |
432.55 |
| Jun 02 2017 |
12277 |
444.17 |
| Jun 02 2017 |
9248 |
410.59 |
| Jun 02 2017 |
14942 |
432.55 |
| May 26 2017 |
12328 |
444.17 |
| May 26 2017 |
9327 |
410.59 |
| May 26 2017 |
15030 |
432.55 |
| May 19 2017 |
12582 |
443.65 |
| May 19 2017 |
9366 |
410.59 |
| May 19 2017 |
15052 |
431.57 |
| May 12 2017 |
12645 |
443.65 |
| May 12 2017 |
6062 |
374.57 |
| May 12 2017 |
10080 |
395.16 |
| May 05 2017 |
12666 |
443.65 |
| May 05 2017 |
6099 |
374.57 |
| May 05 2017 |
10129 |
395.16 |
| Apr 28 2017 |
13023 |
447.34 |
| Apr 28 2017 |
5992 |
374.57 |
| Apr 28 2017 |
10172 |
396.07 |
| Apr 21 2017 |
13228 |
447.34 |
| Apr 21 2017 |
6138 |
374.57 |
| Apr 21 2017 |
10284 |
396.07 |
| Apr 14 2017 |
13368 |
447.34 |
| Apr 14 2017 |
6173 |
374.57 |
| Apr 14 2017 |
10324 |
396.07 |
| Apr 07 2017 |
13236 |
447.34 |
| Apr 07 2017 |
6242 |
374.57 |
| Apr 07 2017 |
10163 |
396.07 |
| Mar 31 2017 |
13230 |
447.34 |
| Mar 31 2017 |
6430 |
374.57 |
| Mar 31 2017 |
10339 |
396.07 |
| Mar 24 2017 |
12995 |
447.34 |
| Mar 24 2017 |
6377 |
374.57 |
| Mar 24 2017 |
10229 |
396.07 |
| Mar 17 2017 |
13173 |
447.34 |
| Mar 17 2017 |
6457 |
374.57 |
| Mar 17 2017 |
10303 |
396.07 |
| Mar 10 2017 |
13169 |
447.34 |
| Mar 10 2017 |
6522 |
374.57 |
| Mar 10 2017 |
10393 |
396.07 |
| Mar 03 2017 |
11342 |
431.04 |
| Mar 03 2017 |
6478 |
374.57 |
| Mar 03 2017 |
10363 |
396.07 |
| Feb 24 2017 |
11989 |
436.37 |
| Feb 24 2017 |
6452 |
374.57 |
| Feb 24 2017 |
7775 |
374.57 |
| Feb 17 2017 |
11999 |
436.37 |
| Feb 17 2017 |
6302 |
374.57 |
| Feb 17 2017 |
7834 |
374.57 |
| Feb 10 2017 |
12138 |
436.37 |
| Feb 10 2017 |
6323 |
374.57 |
| Feb 10 2017 |
7869 |
374.57 |
| Feb 03 2017 |
12101 |
436.37 |
| Feb 03 2017 |
6340 |
374.57 |
| Feb 03 2017 |
7883 |
374.57 |
| Jan 27 2017 |
12079 |
436.37 |
| Jan 27 2017 |
6345 |
374.57 |
| Jan 27 2017 |
7886 |
374.57 |
| Jan 20 2017 |
12046 |
436.37 |
| Jan 20 2017 |
6353 |
374.57 |
| Jan 20 2017 |
7885 |
374.57 |
| Jan 13 2017 |
12027 |
436.37 |
| Jan 13 2017 |
6354 |
374.57 |
| Jan 13 2017 |
7891 |
374.57 |
| Jan 06 2017 |
12027 |
436.37 |
| Jan 06 2017 |
7606 |
388.3 |
| Jan 06 2017 |
9496 |
388.3 |
| Dec 30 2016 |
12027 |
436.37 |
| Dec 30 2016 |
7610 |
388.3 |
| Dec 30 2016 |
9498 |
388.3 |
| Dec 23 2016 |
12027 |
436.37 |
| Dec 23 2016 |
7610 |
388.3 |
| Dec 23 2016 |
9498 |
388.3 |
| Dec 16 2016 |
12027 |
436.37 |
| Dec 16 2016 |
7612 |
388.3 |
| Dec 16 2016 |
9496 |
388.3 |
| Dec 09 2016 |
12030 |
436.37 |
| Dec 09 2016 |
7614 |
388.3 |
| Dec 09 2016 |
9495 |
388.3 |
| Dec 02 2016 |
12030 |
436.37 |
| Dec 02 2016 |
7614 |
388.3 |
| Dec 02 2016 |
9496 |
388.3 |
| Nov 25 2016 |
12030 |
436.37 |
| Nov 25 2016 |
7612 |
388.3 |
| Nov 25 2016 |
9495 |
388.3 |
| Nov 18 2016 |
12030 |
436.37 |
| Nov 18 2016 |
7612 |
388.3 |
| Nov 18 2016 |
9495 |
388.3 |
| Nov 11 2016 |
12024 |
436.37 |
| Nov 11 2016 |
7612 |
388.3 |
| Nov 11 2016 |
9490 |
388.3 |
| Nov 04 2016 |
12024 |
436.37 |
| Nov 04 2016 |
7612 |
388.3 |
| Nov 04 2016 |
9490 |
388.3 |
| Oct 28 2016 |
12041 |
436.37 |
| Oct 28 2016 |
7612 |
388.3 |
| Oct 28 2016 |
9508 |
388.3 |
| Oct 21 2016 |
12051 |
436.37 |
| Oct 21 2016 |
7604 |
388.3 |
| Oct 21 2016 |
9511 |
388.3 |
| Oct 14 2016 |
12052 |
436.37 |
| Oct 14 2016 |
6789 |
379.1 |
| Oct 14 2016 |
8465 |
379.1 |
| Oct 07 2016 |
12055 |
436.37 |
| Oct 07 2016 |
6797 |
379.1 |
| Oct 07 2016 |
8462 |
379.1 |
| Sep 30 2016 |
12063 |
436.37 |
| Sep 30 2016 |
6806 |
379.1 |
| Sep 30 2016 |
8468 |
379.1 |
| Sep 23 2016 |
11941 |
436.37 |
| Sep 23 2016 |
6805 |
379.1 |
| Sep 23 2016 |
8431 |
379.1 |
| Sep 16 2016 |
11891 |
436.37 |
| Sep 16 2016 |
6840 |
379.1 |
| Sep 16 2016 |
8439 |
379.1 |
| Sep 09 2016 |
12013 |
436.37 |
| Sep 09 2016 |
6914 |
379.1 |
| Sep 09 2016 |
8478 |
379.1 |
| Sep 02 2016 |
12053 |
436.37 |
| Sep 02 2016 |
7024 |
379.1 |
| Sep 02 2016 |
8582 |
379.1 |
| Aug 26 2016 |
11802 |
436.37 |
| Aug 26 2016 |
7048 |
379.1 |
| Aug 26 2016 |
8287 |
379.1 |
| Aug 19 2016 |
11830 |
436.37 |
| Aug 19 2016 |
7081 |
379.1 |
| Aug 19 2016 |
8307 |
379.1 |
| Aug 12 2016 |
11852 |
436.37 |
| Aug 12 2016 |
7173 |
379.1 |
| Aug 12 2016 |
9293 |
379.1 |
| Aug 05 2016 |
11891 |
436.37 |
| Aug 05 2016 |
17378 |
436.37 |
| Jul 29 2016 |
11760 |
436.37 |
| Jul 29 2016 |
17504 |
436.37 |
| Jul 22 2016 |
11888 |
436.37 |
| Jul 22 2016 |
17701 |
436.37 |
| Jun 22 2016 |
15264 |
465.76 |
| Jun 22 2016 |
23125 |
465.76 |
| Jun 15 2016 |
15472 |
465.76 |
| Jun 15 2016 |
23360 |
465.76 |
| Jun 08 2016 |
15526 |
465.76 |
| Jun 08 2016 |
23439 |
465.76 |
| Jun 01 2016 |
15618 |
465.76 |
| Jun 01 2016 |
23736 |
465.76 |
| May 25 2016 |
15587 |
465.76 |
| May 25 2016 |
23600 |
465.76 |
| May 18 2016 |
15694 |
465.76 |
| May 18 2016 |
23814 |
465.76 |
| May 11 2016 |
15758 |
465.76 |
| May 11 2016 |
23859 |
465.76 |
| May 04 2016 |
15667 |
465.76 |
| May 04 2016 |
23733 |
465.76 |
| Apr 27 2016 |
15886 |
465.76 |
| Apr 27 2016 |
24072 |
465.76 |
| Apr 20 2016 |
15792 |
465.76 |
| Apr 20 2016 |
24055 |
465.76 |
| Apr 13 2016 |
16146 |
465.76 |
| Apr 13 2016 |
24012 |
465.76 |
| Apr 06 2016 |
16540 |
465.76 |
| Apr 06 2016 |
24264 |
465.76 |
| Mar 30 2016 |
16386 |
465.76 |
| Mar 30 2016 |
24100 |
465.76 |
| Mar 23 2016 |
16664 |
465.76 |
| Mar 23 2016 |
24230 |
465.76 |
| Mar 16 2016 |
16800 |
465.76 |
| Mar 16 2016 |
24222 |
465.76 |
| Mar 09 2016 |
16917 |
465.76 |
| Mar 09 2016 |
24291 |
465.76 |
| Mar 02 2016 |
18794 |
486.43 |
| Mar 02 2016 |
27019 |
486.43 |
| Feb 24 2016 |
18735 |
486.43 |
| Feb 24 2016 |
26862 |
486.43 |
| Feb 17 2016 |
18963 |
486.43 |
| Feb 17 2016 |
27138 |
486.43 |
| Feb 10 2016 |
18856 |
486.43 |
| Feb 10 2016 |
27062 |
486.43 |
| Feb 03 2016 |
18824 |
486.43 |
| Feb 03 2016 |
27036 |
486.43 |
| Jan 27 2016 |
18880 |
486.43 |
| Jan 27 2016 |
27016 |
486.43 |
| Jan 20 2016 |
18880 |
486.43 |
| Jan 20 2016 |
27023 |
486.43 |
| Jan 13 2016 |
18901 |
486.43 |
| Jan 13 2016 |
27065 |
486.43 |
| Jan 06 2016 |
18901 |
486.43 |
| Jan 06 2016 |
27074 |
486.43 |
| Dec 30 2015 |
18901 |
486.43 |
| Dec 30 2015 |
27053 |
486.43 |
| Dec 23 2015 |
18899 |
486.43 |
| Dec 23 2015 |
27052 |
486.43 |
| Dec 16 2015 |
18899 |
486.43 |
| Dec 16 2015 |
27052 |
486.43 |
| Dec 09 2015 |
18900 |
486.43 |
| Dec 09 2015 |
27058 |
486.43 |
| Dec 02 2015 |
18901 |
486.43 |
| Dec 02 2015 |
27060 |
486.43 |
| Nov 25 2015 |
18901 |
486.43 |
| Nov 25 2015 |
27061 |
486.43 |
| Nov 18 2015 |
18900 |
486.43 |
| Nov 18 2015 |
27060 |
486.43 |
| Nov 11 2015 |
18871 |
486.43 |
| Nov 11 2015 |
27040 |
486.43 |
| Nov 04 2015 |
18871 |
486.43 |
| Nov 04 2015 |
27040 |
486.43 |
| Oct 28 2015 |
18873 |
486.43 |
| Oct 28 2015 |
26998 |
486.43 |
| Oct 21 2015 |
18808 |
486.43 |
| Oct 21 2015 |
26971 |
486.43 |
| Oct 14 2015 |
18795 |
486.43 |
| Oct 14 2015 |
26953 |
486.43 |
| Oct 07 2015 |
18827 |
486.43 |
| Oct 07 2015 |
26952 |
486.43 |
| Sep 30 2015 |
18843 |
486.43 |
| Sep 30 2015 |
26964 |
486.43 |
| Sep 23 2015 |
18954 |
486.43 |
| Sep 23 2015 |
27009 |
486.43 |
| Sep 16 2015 |
18769 |
486.43 |
| Sep 16 2015 |
26880 |
486.43 |
| Sep 09 2015 |
18723 |
486.43 |
| Sep 09 2015 |
26817 |
486.43 |
| Sep 02 2015 |
18807 |
486.43 |
| Sep 02 2015 |
26761 |
486.43 |
| Aug 26 2015 |
18978 |
486.43 |
| Aug 26 2015 |
26952 |
486.43 |
| Aug 19 2015 |
19223 |
486.43 |
| Aug 19 2015 |
27222 |
486.43 |
| Aug 12 2015 |
19225 |
486.43 |
| Aug 12 2015 |
27347 |
486.43 |
| Aug 05 2015 |
15215 |
448.32 |
| Aug 05 2015 |
21850 |
448.32 |
| Jul 29 2015 |
15221 |
448.32 |
| Jul 29 2015 |
22050 |
448.32 |
| Jul 22 2015 |
15234 |
448.32 |
| Jul 22 2015 |
22124 |
448.32 |
| Jul 15 2015 |
15535 |
448.32 |
| Jul 15 2015 |
22294 |
448.32 |
| Jul 08 2015 |
15632 |
448.32 |
| Jul 08 2015 |
22446 |
448.32 |
| Jul 01 2015 |
15725 |
448.32 |
| Jul 01 2015 |
22564 |
448.32 |
| Jun 24 2015 |
15756 |
448.32 |
| Jun 24 2015 |
22674 |
448.32 |
| Jun 17 2015 |
15695 |
448.32 |
| Jun 17 2015 |
22711 |
448.32 |
| Jun 10 2015 |
15837 |
448.32 |
| Jun 10 2015 |
22731 |
448.32 |
| Jun 03 2015 |
16019 |
448.32 |
| Jun 03 2015 |
22880 |
448.32 |
| May 27 2015 |
15856 |
448.32 |
| May 27 2015 |
22686 |
448.32 |
| May 20 2015 |
15917 |
448.32 |
| May 20 2015 |
22711 |
448.32 |
| May 13 2015 |
16087 |
448.32 |
| May 13 2015 |
22774 |
448.32 |
| May 06 2015 |
15933 |
448.32 |
| May 06 2015 |
22414 |
448.32 |
| Apr 29 2015 |
16137 |
448.32 |
| Apr 29 2015 |
22657 |
448.32 |
| Apr 22 2015 |
16198 |
448.32 |
| Apr 22 2015 |
22734 |
448.32 |
| Apr 15 2015 |
15968 |
448.32 |
| Apr 15 2015 |
22518 |
448.32 |
| Apr 08 2015 |
15995 |
448.32 |
| Apr 08 2015 |
22618 |
448.32 |
| Apr 01 2015 |
16133 |
448.32 |
| Apr 01 2015 |
22994 |
448.32 |
| Mar 25 2015 |
15617 |
448.32 |
| Mar 25 2015 |
22291 |
448.32 |
