Apr 26 2024 |
4197 |
398.83 |
Apr 26 2024 |
6286 |
398.83 |
Apr 24 2024 |
3326 |
380 |
Apr 24 2024 |
6155 |
398.67 |
Apr 24 2024 |
8895 |
398.67 |
Apr 17 2024 |
3365 |
380 |
Apr 17 2024 |
6119 |
398.67 |
Apr 17 2024 |
9073 |
398.67 |
Apr 10 2024 |
3399 |
380 |
Apr 10 2024 |
6117 |
398.67 |
Apr 10 2024 |
9045 |
398.67 |
Apr 03 2024 |
3338 |
380 |
Apr 03 2024 |
6091 |
398.67 |
Apr 03 2024 |
9043 |
398.67 |
Mar 27 2024 |
3366 |
380 |
Mar 27 2024 |
6071 |
398.67 |
Mar 27 2024 |
9038 |
398.67 |
Mar 21 2024 |
3348 |
380 |
Mar 21 2024 |
6107 |
398.67 |
Mar 21 2024 |
9065 |
398.67 |
Mar 14 2024 |
3357 |
380 |
Mar 14 2024 |
6067 |
398.67 |
Mar 14 2024 |
8954 |
398.67 |
Mar 07 2024 |
3357 |
380 |
Mar 07 2024 |
6103 |
398.67 |
Mar 07 2024 |
8986 |
398.67 |
Feb 29 2024 |
3355 |
380 |
Feb 29 2024 |
6109 |
398.67 |
Feb 29 2024 |
9048 |
398.67 |
Feb 22 2024 |
3357 |
380 |
Feb 22 2024 |
6077 |
398.67 |
Feb 22 2024 |
8998 |
398.67 |
Feb 15 2024 |
3271 |
380 |
Feb 15 2024 |
6086 |
398.67 |
Feb 15 2024 |
8978 |
398.67 |
Feb 08 2024 |
3292 |
380 |
Feb 08 2024 |
6092 |
398.67 |
Feb 08 2024 |
8936 |
398.67 |
Feb 01 2024 |
3256 |
380 |
Feb 01 2024 |
6135 |
398.67 |
Feb 01 2024 |
8828 |
398.67 |
Jan 25 2024 |
3225 |
380 |
Jan 25 2024 |
6137 |
398.67 |
Jan 25 2024 |
8822 |
398.67 |
Jan 18 2024 |
3225 |
380 |
Jan 18 2024 |
6138 |
398.67 |
Jan 18 2024 |
8824 |
398.67 |
Jan 11 2024 |
3225 |
380 |
Jan 11 2024 |
6142 |
398.67 |
Jan 11 2024 |
8827 |
398.67 |
Jan 04 2024 |
3225 |
380 |
Jan 04 2024 |
6142 |
398.67 |
Jan 04 2024 |
8819 |
398.67 |
Dec 28 2023 |
3225 |
380 |
Dec 28 2023 |
6144 |
398.67 |
Dec 28 2023 |
8815 |
398.67 |
Dec 21 2023 |
3225 |
380 |
Dec 21 2023 |
6144 |
398.67 |
Dec 21 2023 |
8815 |
398.67 |
Dec 14 2023 |
3225 |
380 |
Dec 14 2023 |
6142 |
398.67 |
Dec 14 2023 |
8813 |
398.67 |
Dec 07 2023 |
3225 |
380 |
Dec 07 2023 |
6142 |
398.67 |
Dec 07 2023 |
8814 |
398.67 |
Nov 30 2023 |
3235 |
380 |
Nov 30 2023 |
6137 |
398.67 |
Nov 30 2023 |
8812 |
398.67 |
Nov 23 2023 |
3235 |
380 |
Nov 23 2023 |
6137 |
398.67 |
Nov 23 2023 |
8811 |
398.67 |
Nov 16 2023 |
3237 |
380 |
Nov 16 2023 |
6136 |
398.67 |
Nov 16 2023 |
8805 |
398.67 |
Nov 09 2023 |
3249 |
380 |
Nov 09 2023 |
6133 |
398.67 |
Nov 09 2023 |
8795 |
398.67 |
Nov 02 2023 |
3247 |
380 |
Nov 02 2023 |
6133 |
398.67 |
Nov 02 2023 |
8795 |
398.67 |
Oct 26 2023 |
3243 |
380 |
Oct 26 2023 |
6156 |
398.67 |
Oct 26 2023 |
8769 |
398.67 |
Oct 19 2023 |
3250 |
380 |
Oct 19 2023 |
6155 |
398.67 |
Oct 19 2023 |
8726 |
398.67 |
Oct 12 2023 |
3238 |
380 |
Oct 12 2023 |
6158 |
398.67 |
Oct 12 2023 |
8725 |
398.67 |
Oct 05 2023 |
3201 |
380 |
Oct 05 2023 |
6159 |
398.67 |
Oct 05 2023 |
8604 |
398.67 |
Sep 28 2023 |
3201 |
380 |
Sep 28 2023 |
6160 |
398.67 |
Sep 28 2023 |
8701 |
398.67 |
Sep 21 2023 |
3192 |
380 |
Sep 21 2023 |
6150 |
398.67 |
Sep 21 2023 |
8693 |
398.67 |
Sep 14 2023 |
3217 |
380 |
Sep 14 2023 |
6169 |
398.67 |
Sep 14 2023 |
8714 |
398.67 |
Sep 07 2023 |
3242 |
380 |
Sep 07 2023 |
6178 |
398.67 |
Sep 07 2023 |
8735 |
398.67 |
Aug 31 2023 |
3231 |
380 |
Aug 31 2023 |
6236 |
398.67 |
Aug 31 2023 |
8773 |
398.67 |
Aug 24 2023 |
3246 |
380 |
Aug 24 2023 |
6360 |
402.7 |
Aug 24 2023 |
8489 |
395.54 |
Aug 17 2023 |
3250 |
380 |
Aug 17 2023 |
6387 |
402.7 |
Aug 17 2023 |
8539 |
395.54 |
Aug 10 2023 |
3249 |
380 |
Aug 10 2023 |
6379 |
402.7 |
Aug 10 2023 |
8545 |
395.54 |
Aug 03 2023 |
3245 |
380 |
Aug 03 2023 |
6342 |
402.7 |
Aug 03 2023 |
8519 |
395.54 |
Jul 27 2023 |
3242 |
380 |
Jul 27 2023 |
6335 |
402.7 |
Jul 27 2023 |
8516 |
395.54 |
Jul 20 2023 |
3305 |
380 |
Jul 20 2023 |
6389 |
402.7 |
Jul 20 2023 |
8476 |
395.54 |
Jul 13 2023 |
3325 |
380 |
Jul 13 2023 |
6289 |
400.1 |
Jul 13 2023 |
8570 |
396.76 |
Jul 06 2023 |
3332 |
380 |
Jul 06 2023 |
6051 |
393.65 |
Jul 06 2023 |
8357 |
392.93 |
Jun 29 2023 |
3334 |
380 |
Jun 29 2023 |
5994 |
393.65 |
Jun 29 2023 |
8322 |
392.93 |
Jun 22 2023 |
3330 |
380 |
Jun 22 2023 |
5133 |
371.67 |
Jun 22 2023 |
7923 |
386.57 |
Jun 15 2023 |
3232 |
380 |
Jun 15 2023 |
5166 |
371.67 |
Jun 15 2023 |
7951 |
386.57 |
Jun 08 2023 |
3232 |
380 |
Jun 08 2023 |
5174 |
371.67 |
Jun 08 2023 |
7985 |
386.57 |
Jun 01 2023 |
3231 |
380 |
Jun 01 2023 |
5029 |
369.85 |
Jun 01 2023 |
6730 |
366.51 |
May 25 2023 |
3242 |
380 |
May 25 2023 |
4983 |
369.85 |
May 25 2023 |
6692 |
366.51 |
May 18 2023 |
3223 |
380 |
May 18 2023 |
4946 |
369.85 |
May 18 2023 |
6668 |
366.51 |
May 11 2023 |
3238 |
380 |
May 11 2023 |
4911 |
369.85 |
May 11 2023 |
6630 |
366.51 |
May 04 2023 |
3185 |
380 |
May 04 2023 |
4834 |
369.85 |
May 04 2023 |
6505 |
366.51 |
Apr 27 2023 |
3153 |
380 |
Apr 27 2023 |
4817 |
369.85 |
Apr 27 2023 |
6423 |
366.51 |
Apr 20 2023 |
3035 |
380 |
Apr 20 2023 |
4771 |
369.85 |
Apr 20 2023 |
6368 |
366.51 |
Apr 13 2023 |
3044 |
380 |
Apr 13 2023 |
4746 |
369.85 |
Apr 13 2023 |
6345 |
366.51 |
Apr 06 2023 |
2982 |
380 |
Apr 06 2023 |
4070 |
349.85 |
Apr 06 2023 |
6484 |
369.13 |
Mar 30 2023 |
2914 |
380 |
Mar 30 2023 |
4058 |
349.85 |
Mar 30 2023 |
6468 |
369.13 |
Mar 23 2023 |
2937 |
380 |
Mar 23 2023 |
4017 |
349.85 |
Mar 23 2023 |
6437 |
369.13 |
Mar 16 2023 |
2924 |
380 |
Mar 16 2023 |
3983 |
349.85 |
Mar 16 2023 |
6380 |
369.13 |
Mar 09 2023 |
2914 |
380 |
Mar 09 2023 |
3963 |
349.85 |
Mar 09 2023 |
6316 |
369.13 |
Mar 02 2023 |
2907 |
380 |
Mar 02 2023 |
3932 |
349.85 |
Mar 02 2023 |
6280 |
369.13 |
Feb 23 2023 |
2909 |
380 |
Feb 23 2023 |
3923 |
349.85 |
Feb 23 2023 |
6283 |
369.13 |
Feb 16 2023 |
2885 |
380 |
Feb 16 2023 |
3890 |
349.85 |
Feb 16 2023 |
6213 |
369.13 |
Feb 09 2023 |
2772 |
380 |
Feb 09 2023 |
3875 |
349.85 |
Feb 09 2023 |
6206 |
369.13 |
Feb 02 2023 |
2742 |
380 |
Feb 02 2023 |
3852 |
349.85 |
Feb 02 2023 |
6189 |
369.13 |
Jan 26 2023 |
2705 |
380 |
Jan 26 2023 |
3838 |
349.85 |
Jan 26 2023 |
6179 |
369.13 |
Jan 19 2023 |
2705 |
380 |
Jan 19 2023 |
3823 |
349.85 |
Jan 19 2023 |
6172 |
369.13 |
Jan 12 2023 |
2705 |
380 |
Jan 12 2023 |
3821 |
349.85 |
Jan 12 2023 |
6172 |
369.13 |
Jan 05 2023 |
2705 |
380 |
Jan 05 2023 |
3821 |
349.85 |
Jan 05 2023 |
6173 |
369.13 |
Dec 29 2022 |
2705 |
380 |
Dec 29 2022 |
3821 |
349.85 |
Dec 29 2022 |
6173 |
369.13 |
Dec 22 2022 |
2705 |
380 |
Dec 22 2022 |
3821 |
349.85 |
Dec 22 2022 |
6173 |
369.13 |
Dec 15 2022 |
2708 |
380 |
Dec 15 2022 |
3821 |
349.85 |
Dec 15 2022 |
6172 |
369.13 |
Dec 08 2022 |
2708 |
380 |
Dec 08 2022 |
3814 |
349.85 |
Dec 08 2022 |
6168 |
369.13 |
Dec 01 2022 |
2708 |
380 |
Dec 01 2022 |
3814 |
349.85 |
Dec 01 2022 |
6168 |
369.13 |
Nov 24 2022 |
2708 |
380 |
Nov 24 2022 |
3814 |
349.85 |
Nov 24 2022 |
6168 |
369.13 |
Nov 17 2022 |
2705 |
380 |
Nov 17 2022 |
3811 |
349.85 |
Nov 17 2022 |
6165 |
369.13 |
Nov 10 2022 |
2705 |
380 |
Nov 10 2022 |
3811 |
349.85 |
Nov 10 2022 |
6166 |
369.13 |
Nov 03 2022 |
2705 |
380 |
Nov 03 2022 |
3797 |
349.85 |
Nov 03 2022 |
6153 |
369.13 |
Oct 27 2022 |
2705 |
380 |
Oct 27 2022 |
3792 |
349.85 |
Oct 27 2022 |
6147 |
369.13 |
Oct 20 2022 |
2712 |
380 |
Oct 20 2022 |
3792 |
349.85 |
Oct 20 2022 |
6153 |
369.13 |
Oct 13 2022 |
2685 |
380 |
Oct 13 2022 |
3792 |
349.85 |
Oct 13 2022 |
6149 |
369.13 |
Oct 06 2022 |
2661 |
380 |
Oct 06 2022 |
3795 |
349.85 |
Oct 06 2022 |
6147 |
369.13 |
Sep 29 2022 |
2633 |
380 |
Sep 29 2022 |
3801 |
349.85 |
Sep 29 2022 |
6150 |
369.13 |
Sep 22 2022 |
2624 |
380 |
Sep 22 2022 |
3795 |
349.85 |
Sep 22 2022 |
6136 |
369.13 |
Sep 15 2022 |
2618 |
380 |
Sep 15 2022 |
3788 |
349.85 |
Sep 15 2022 |
6131 |
369.13 |
Sep 08 2022 |
2614 |
380 |
Sep 08 2022 |
3754 |
349.85 |
Sep 08 2022 |
6094 |
369.13 |
Sep 01 2022 |
2602 |
380 |
Sep 01 2022 |
3699 |
349.85 |
Sep 01 2022 |
6027 |
369.13 |
Aug 25 2022 |
2601 |
380 |
Aug 25 2022 |
3647 |
349.85 |
Aug 25 2022 |
5963 |
369.13 |
Aug 18 2022 |
2606 |
380 |
Aug 18 2022 |
3632 |
349.85 |
Aug 18 2022 |
5921 |
369.13 |
Aug 11 2022 |
2607 |
380 |
Aug 11 2022 |
3587 |
349.85 |
Aug 11 2022 |
5883 |
369.13 |
Aug 04 2022 |
2593 |
380 |
Aug 04 2022 |
3580 |
349.85 |
Aug 04 2022 |
5869 |
369.13 |
Jul 28 2022 |
2582 |
380 |
Jul 28 2022 |
3519 |
349.85 |
Jul 28 2022 |
5803 |
369.13 |
Jul 21 2022 |
2535 |
380 |
Jul 21 2022 |
3447 |
349.85 |
Jul 21 2022 |
5732 |
369.13 |
Jul 14 2022 |
2532 |
380 |
Jul 14 2022 |
3449 |
349.85 |
Jul 14 2022 |
5714 |
369.13 |
Jul 07 2022 |
2524 |
380 |
Jul 07 2022 |
3411 |
349.85 |
Jul 07 2022 |
5664 |
369.13 |
Jun 30 2022 |
2518 |
380 |
Jun 30 2022 |
3396 |
349.85 |
Jun 30 2022 |
5639 |
369.13 |
Jun 23 2022 |
2520 |
380 |
Jun 23 2022 |
3377 |
349.85 |
Jun 23 2022 |
5613 |
369.13 |
Jun 16 2022 |
3239 |
349.85 |
Jun 16 2022 |
5709 |
373.41 |
Jun 09 2022 |
3175 |
348.4 |
Jun 09 2022 |
4537 |
349.85 |
Jun 02 2022 |
2366 |
318.52 |
Jun 02 2022 |
4656 |
355.2 |
May 26 2022 |
2327 |
318.52 |
May 26 2022 |
4546 |
355.2 |
May 19 2022 |
2277 |
318.52 |
May 19 2022 |
4434 |
355.2 |
May 12 2022 |
2263 |
318.52 |
May 12 2022 |
4391 |
355.2 |
May 05 2022 |
2627 |
340.19 |
May 05 2022 |
3690 |
340.19 |
Apr 28 2022 |
2564 |
340.19 |
Apr 28 2022 |
3611 |
340.19 |
Apr 21 2022 |
2480 |
340.19 |
Apr 21 2022 |
3498 |
340.19 |
Apr 14 2022 |
2452 |
340.19 |
Apr 14 2022 |
3435 |
340.19 |
Apr 07 2022 |
2412 |
340.19 |
Apr 07 2022 |
3380 |
340.19 |
Mar 31 2022 |
2405 |
340.19 |
Mar 31 2022 |
3376 |
340.19 |
Mar 24 2022 |
2349 |
340.19 |
Mar 24 2022 |
3290 |
340.19 |
Mar 17 2022 |
2319 |
340.19 |
Mar 17 2022 |
3269 |
340.19 |
Mar 10 2022 |
2302 |
340.19 |
Mar 10 2022 |
3221 |
340.19 |
Mar 03 2022 |
2298 |
340.19 |
Mar 03 2022 |
3223 |
340.19 |
Feb 24 2022 |
2268 |
340.19 |
Feb 24 2022 |
3135 |
340.19 |
Feb 17 2022 |
2138 |
340.19 |
Feb 17 2022 |
2944 |
340.19 |
Feb 10 2022 |
2154 |
340.19 |
Feb 10 2022 |
2979 |
340.19 |
Feb 03 2022 |
2165 |
340.19 |
Feb 03 2022 |
2987 |
340.19 |
Jan 27 2022 |
2171 |
340.19 |
Jan 27 2022 |
2984 |
340.19 |
Jan 20 2022 |
2174 |
340.19 |
Jan 20 2022 |
2986 |
340.19 |
Jan 13 2022 |
2175 |
340.19 |
Jan 13 2022 |
2989 |
340.19 |
Jan 06 2022 |
2175 |
340.19 |
Jan 06 2022 |
2989 |
340.19 |
Dec 30 2021 |
2176 |
340.19 |
Dec 30 2021 |
2987 |
340.19 |
Dec 23 2021 |
2176 |
340.19 |
Dec 23 2021 |
2987 |
340.19 |
Dec 16 2021 |
2176 |
340.19 |
Dec 16 2021 |
2987 |
340.19 |
Dec 09 2021 |
2176 |
340.19 |
Dec 09 2021 |
2987 |
340.19 |
Dec 02 2021 |
2177 |
340.19 |
Dec 02 2021 |
2988 |
340.19 |
Nov 25 2021 |
2177 |
340.19 |
Nov 25 2021 |
2988 |
340.19 |
Nov 18 2021 |
2177 |
340.19 |
Nov 18 2021 |
2988 |
340.19 |
Nov 11 2021 |
2177 |
340.19 |
Nov 11 2021 |
2988 |
340.19 |
Nov 04 2021 |
2177 |
340.19 |
Nov 04 2021 |
2997 |
340.19 |
Oct 28 2021 |
2177 |
340.19 |
Oct 28 2021 |
2996 |
340.19 |
Oct 21 2021 |
2177 |
340.19 |
Oct 21 2021 |
2996 |
340.19 |
Oct 14 2021 |
2177 |
340.19 |
Oct 14 2021 |
2998 |
340.19 |
Oct 07 2021 |
2178 |
340.19 |
Oct 07 2021 |
2998 |
340.19 |
Sep 30 2021 |
2140 |
340.19 |
Sep 30 2021 |
2953 |
340.19 |
Sep 23 2021 |
2073 |
340.19 |
Sep 23 2021 |
2878 |
340.19 |
Sep 16 2021 |
2056 |
340.19 |
Sep 16 2021 |
2808 |
340.19 |
Sep 09 2021 |
2038 |
340.19 |
Sep 09 2021 |
2798 |
340.19 |
Sep 02 2021 |
1943 |
340.19 |
Sep 02 2021 |
2696 |
340.19 |
Aug 26 2021 |
1918 |
340.19 |
Aug 26 2021 |
2656 |
340.19 |
Aug 19 2021 |
1744 |
340.19 |
Aug 19 2021 |
2515 |
340.19 |
Aug 12 2021 |
1720 |
340.19 |
Aug 12 2021 |
2478 |
340.19 |
Aug 05 2021 |
1665 |
340.19 |
Aug 05 2021 |
2368 |
340.19 |
Jul 29 2021 |
1619 |
340.19 |
Jul 29 2021 |
2314 |
340.19 |
Jul 22 2021 |
1522 |
343.38 |
Jul 22 2021 |
2223 |
343.38 |
Jul 15 2021 |
1312 |
334.31 |
Jul 15 2021 |
1928 |
334.31 |
Jul 08 2021 |
1297 |
334.31 |
Jul 08 2021 |
1870 |
334.31 |
Jul 01 2021 |
1241 |
334.31 |
Jul 01 2021 |
1824 |
334.31 |
Jun 24 2021 |
1193 |
334.31 |
Jun 24 2021 |
1730 |
334.31 |
Jun 17 2021 |
1031 |
334.31 |
Jun 17 2021 |
1537 |
334.31 |
Jun 10 2021 |
6939 |
490.65 |
Jun 10 2021 |
874 |
334.31 |
Jun 10 2021 |
1331 |
334.31 |
Jun 03 2021 |
3312 |
383.66 |
May 27 2021 |
6645 |
486.31 |
May 27 2021 |
4449 |
442.51 |
May 27 2021 |
7234 |
436.75 |
May 07 2021 |
9737 |
425.55 |
Apr 30 2021 |
2077 |
424.5 |
Apr 30 2021 |
3216 |
424.5 |
Apr 23 2021 |
1966 |
424.5 |
Apr 23 2021 |
2897 |
424.5 |
Apr 16 2021 |
1834 |
424.5 |
Apr 16 2021 |
2589 |
424.5 |
Apr 09 2021 |
1415 |
424.5 |
Apr 09 2021 |
2101 |
424.5 |
Apr 02 2021 |
1408 |
424.5 |
Apr 02 2021 |
2072 |
424.5 |
Mar 26 2021 |
1248 |
424.5 |
Mar 26 2021 |
1897 |
424.5 |
Mar 19 2021 |
1062 |
424.5 |
Mar 19 2021 |
1702 |
424.5 |
Mar 12 2021 |
949 |
424.5 |
Mar 12 2021 |
1552 |
424.5 |
Mar 05 2021 |
1391 |
424.5 |
Mar 05 2021 |
2282 |
424.5 |
Feb 26 2021 |
1688 |
424.5 |
Feb 26 2021 |
2640 |
424.5 |
Feb 19 2021 |
1784 |
424.5 |
Feb 19 2021 |
2954 |
424.5 |
Feb 12 2021 |
1922 |
424.5 |
Feb 12 2021 |
3173 |
424.5 |
Feb 05 2021 |
2059 |
424.5 |
Feb 05 2021 |
3338 |
424.5 |
Jan 29 2021 |
2109 |
424.5 |
Jan 29 2021 |
3421 |
424.5 |
Jan 22 2021 |
2153 |
424.5 |
Jan 22 2021 |
3490 |
424.5 |
Jan 15 2021 |
2195 |
424.5 |
Jan 15 2021 |
3553 |
424.5 |
Jan 08 2021 |
2195 |
424.5 |
Jan 08 2021 |
3543 |
424.5 |
Jan 01 2021 |
2188 |
424.5 |
Jan 01 2021 |
3516 |
424.5 |
Dec 25 2020 |
2188 |
424.5 |
Dec 25 2020 |
3516 |
424.5 |
Dec 18 2020 |
2188 |
424.5 |
Dec 18 2020 |
3516 |
424.5 |
Dec 11 2020 |
2188 |
424.5 |
Dec 11 2020 |
3508 |
424.5 |
Dec 04 2020 |
2164 |
424.5 |
Dec 04 2020 |
3486 |
424.5 |
Nov 27 2020 |
2164 |
424.5 |
Nov 27 2020 |
3486 |
424.5 |
Nov 20 2020 |
2164 |
424.5 |
Nov 20 2020 |
3486 |
424.5 |
Nov 13 2020 |
2164 |
424.5 |
Nov 13 2020 |
3486 |
424.5 |
Nov 06 2020 |
2164 |
424.5 |
Nov 06 2020 |
3538 |
424.5 |
Oct 30 2020 |
2161 |
424.5 |
Oct 30 2020 |
3484 |
424.5 |
Oct 23 2020 |
2161 |
424.5 |
Oct 23 2020 |
3449 |
424.5 |
Oct 16 2020 |
2144 |
424.5 |
Oct 16 2020 |
3443 |
424.5 |
Oct 09 2020 |
2115 |
424.5 |
Oct 09 2020 |
3428 |
424.5 |
Oct 02 2020 |
1972 |
424.5 |
Oct 02 2020 |
3219 |
424.5 |
Sep 25 2020 |
2007 |
424.5 |
Sep 25 2020 |
3256 |
424.5 |
Sep 18 2020 |
2017 |
424.5 |
Sep 18 2020 |
3258 |
424.5 |
Sep 11 2020 |
2050 |
424.5 |
Sep 11 2020 |
3084 |
424.5 |
Sep 04 2020 |
2187 |
424.5 |
Sep 04 2020 |
3478 |
424.5 |
Aug 28 2020 |
2479 |
424.5 |
Aug 28 2020 |
3781 |
424.5 |
Aug 21 2020 |
2669 |
424.5 |
Aug 21 2020 |
4111 |
424.5 |
Jul 24 2020 |
7587 |
510.76 |
Jul 24 2020 |
11307 |
510.76 |
Jul 17 2020 |
5004 |
444.96 |
Jul 17 2020 |
7041 |
444.96 |
Jul 10 2020 |
6668 |
466.97 |
Jul 10 2020 |
9321 |
466.97 |
Jul 03 2020 |
6752 |
466.97 |
Jul 03 2020 |
9436 |
466.97 |
Jun 26 2020 |
6767 |
459.8 |
Jun 26 2020 |
9273 |
459.8 |
Jun 19 2020 |
6969 |
459.8 |
Jun 19 2020 |
9622 |
459.8 |
Jun 12 2020 |
8516 |
490.65 |
Jun 12 2020 |
7224 |
459.8 |
Jun 12 2020 |
9534 |
455.74 |
Jun 05 2020 |
8697 |
490.65 |
Jun 05 2020 |
7545 |
459.8 |
Jun 05 2020 |
9851 |
455.74 |
May 29 2020 |
8698 |
486.31 |
May 29 2020 |
7840 |
459.8 |
May 29 2020 |
9541 |
449.98 |
May 22 2020 |
8980 |
486.31 |
May 22 2020 |
5949 |
431.94 |
May 22 2020 |
8040 |
431.94 |
May 15 2020 |
9440 |
486.31 |
May 15 2020 |
6084 |
431.94 |
May 15 2020 |
8307 |
431.94 |
May 08 2020 |
9664 |
486.31 |
May 08 2020 |
6209 |
431.94 |
May 08 2020 |
8497 |
431.94 |
May 01 2020 |
10163 |
486.31 |
May 01 2020 |
6523 |
431.94 |
May 01 2020 |
6452 |
408.7 |
Apr 24 2020 |
10596 |
486.31 |
Apr 24 2020 |
5627 |
418.6 |
Apr 24 2020 |
6830 |
408.7 |
Apr 17 2020 |
10965 |
486.31 |
Apr 17 2020 |
5658 |
418.6 |
Apr 17 2020 |
6999 |
408.7 |
Apr 10 2020 |
11297 |
486.31 |
Apr 10 2020 |
5772 |
418.6 |
Apr 10 2020 |
7162 |
408.7 |
Apr 03 2020 |
11742 |
486.31 |
Apr 03 2020 |
5922 |
418.6 |
Apr 03 2020 |
7374 |
408.7 |
Mar 27 2020 |
12169 |
486.31 |
Mar 27 2020 |
6050 |
418.6 |
Mar 27 2020 |
7625 |
408.7 |
Mar 20 2020 |
12404 |
486.31 |
Mar 20 2020 |
6135 |
418.6 |
Mar 20 2020 |
7735 |
408.7 |
Mar 13 2020 |
12622 |
486.31 |
Mar 13 2020 |
6187 |
418.6 |
Mar 13 2020 |
7837 |
408.7 |
Mar 06 2020 |
12836 |
486.31 |
Mar 06 2020 |
6236 |
418.6 |
Mar 06 2020 |
7896 |
408.7 |
Feb 28 2020 |
12293 |
480.16 |
Feb 28 2020 |
6220 |
418.6 |
Feb 28 2020 |
7942 |
408.7 |
Feb 21 2020 |
12125 |
480.16 |
Feb 21 2020 |
6142 |
418.6 |
Feb 21 2020 |
7850 |
408.7 |
Feb 14 2020 |
12164 |
480.16 |
Feb 14 2020 |
6170 |
418.6 |
Feb 14 2020 |
7882 |
408.7 |
Feb 07 2020 |
12126 |
480.16 |
Feb 07 2020 |
6115 |
418.6 |
Feb 07 2020 |
7847 |
408.7 |
Jan 31 2020 |
12207 |
480.16 |
Jan 31 2020 |
6135 |
418.6 |
Jan 31 2020 |
7859 |
408.7 |
Jan 24 2020 |
12217 |
480.16 |
Jan 24 2020 |
6155 |
418.6 |
Jan 24 2020 |
7858 |
408.7 |
Jan 17 2020 |
12235 |
480.16 |
Jan 17 2020 |
6119 |
418.6 |
Jan 17 2020 |
7819 |
408.7 |
Jan 10 2020 |
12235 |
480.16 |
Jan 10 2020 |
6116 |
418.6 |
Jan 10 2020 |
7817 |
408.7 |
Jan 03 2020 |
12237 |
480.16 |
Jan 03 2020 |
6120 |
418.6 |
Jan 03 2020 |
7824 |
408.7 |
Dec 27 2019 |
12237 |
480.16 |
Dec 27 2019 |
6118 |
418.6 |
Dec 27 2019 |
7823 |
408.7 |
Dec 20 2019 |
12237 |
480.16 |
Dec 20 2019 |
6118 |
418.6 |
Dec 20 2019 |
7823 |
408.7 |
Dec 13 2019 |
12238 |
480.16 |
Dec 13 2019 |
6118 |
418.6 |
Dec 13 2019 |
7823 |
408.7 |
Dec 06 2019 |
12238 |
480.16 |
Dec 06 2019 |
6107 |
418.6 |
Dec 06 2019 |
7820 |
408.7 |
Nov 29 2019 |
12238 |
480.16 |
Nov 29 2019 |
6094 |
418.6 |
Nov 29 2019 |
7825 |
408.7 |
Nov 22 2019 |
12238 |
480.16 |
Nov 22 2019 |
6094 |
418.6 |
Nov 22 2019 |
7825 |
408.7 |
Nov 15 2019 |
12238 |
480.16 |
Nov 15 2019 |
6095 |
418.6 |
Nov 15 2019 |
7829 |
408.7 |
Nov 08 2019 |
12197 |
480.16 |
Nov 08 2019 |
6098 |
418.6 |
Nov 08 2019 |
7803 |
408.7 |
Nov 01 2019 |
11963 |
480.16 |
Nov 01 2019 |
6095 |
418.6 |
Nov 01 2019 |
7696 |
408.7 |
Oct 25 2019 |
11963 |
480.16 |
Oct 25 2019 |
6106 |
418.6 |
Oct 25 2019 |
7706 |
408.7 |
Oct 18 2019 |
12014 |
480.16 |
Oct 18 2019 |
6106 |
418.6 |
Oct 18 2019 |
7713 |
408.7 |
Oct 11 2019 |
11972 |
480.16 |
Oct 11 2019 |
6104 |
418.6 |
Oct 11 2019 |
7712 |
408.7 |
Oct 04 2019 |
11944 |
480.16 |
Oct 04 2019 |
6112 |
418.6 |
Oct 04 2019 |
7705 |
408.7 |
Sep 27 2019 |
11948 |
480.16 |
Sep 27 2019 |
6108 |
418.6 |
Sep 27 2019 |
7509 |
406.18 |
Sep 20 2019 |
11915 |
480.16 |
Sep 20 2019 |
6115 |
418.6 |
Sep 20 2019 |
7517 |
406.18 |
Sep 13 2019 |
11985 |
480.16 |
Sep 13 2019 |
6085 |
418.6 |
Sep 13 2019 |
7527 |
406.18 |
Sep 06 2019 |
12210 |
480.16 |
Sep 06 2019 |
6086 |
418.6 |
Sep 06 2019 |
7648 |
406.18 |
Aug 30 2019 |
12283 |
480.16 |
Aug 30 2019 |
6156 |
418.6 |
Aug 30 2019 |
7706 |
406.18 |
Aug 23 2019 |
12449 |
480.16 |
Aug 23 2019 |
6211 |
418.6 |
Aug 23 2019 |
7783 |
406.18 |
Aug 16 2019 |
12376 |
480.16 |
Aug 16 2019 |
7586 |
433 |
Aug 16 2019 |
8358 |
410.82 |
Aug 09 2019 |
12439 |
480.16 |
Aug 09 2019 |
7608 |
433 |
Aug 09 2019 |
8377 |
410.82 |
Aug 02 2019 |
12555 |
480.16 |
Aug 02 2019 |
6691 |
422.54 |
Aug 02 2019 |
8440 |
410.82 |
Jul 26 2019 |
12543 |
480.16 |
Jul 26 2019 |
6757 |
422.54 |
Jul 26 2019 |
8526 |
410.82 |
Jul 19 2019 |
12743 |
480.16 |
Jul 19 2019 |
6766 |
422.54 |
Jul 19 2019 |
8551 |
410.82 |
Jul 12 2019 |
12740 |
480.16 |
Jul 12 2019 |
6481 |
418.08 |
Jul 12 2019 |
8704 |
410.82 |
Jul 05 2019 |
12935 |
480.16 |
Jul 05 2019 |
6712 |
418.08 |
Jul 05 2019 |
8958 |
410.82 |
Jun 28 2019 |
13039 |
480.16 |
Jun 28 2019 |
6841 |
418.08 |
Jun 28 2019 |
9329 |
412.72 |
Jun 21 2019 |
13007 |
480.16 |
Jun 21 2019 |
6812 |
418.08 |
Jun 21 2019 |
9270 |
412.72 |
Jun 14 2019 |
12661 |
476.66 |
Jun 14 2019 |
6919 |
418.08 |
Jun 14 2019 |
9307 |
412.72 |
Jun 07 2019 |
12762 |
476.66 |
Jun 07 2019 |
7062 |
418.08 |
Jun 07 2019 |
9429 |
412.72 |
May 31 2019 |
12473 |
474 |
May 31 2019 |
7420 |
421.8 |
May 31 2019 |
8648 |
406.62 |
May 24 2019 |
12449 |
474 |
May 24 2019 |
7453 |
421.8 |
May 24 2019 |
8687 |
406.62 |
May 17 2019 |
12496 |
474 |
May 17 2019 |
7515 |
421.8 |
May 17 2019 |
8718 |
406.62 |
May 10 2019 |
12601 |
474 |
May 10 2019 |
7504 |
421.8 |
May 10 2019 |
10766 |
422.44 |
May 03 2019 |
12652 |
474 |
May 03 2019 |
7527 |
421.8 |
May 03 2019 |
10824 |
422.44 |
Apr 26 2019 |
12840 |
474 |
Apr 26 2019 |
8425 |
430.55 |
Apr 26 2019 |
12386 |
435.11 |
Apr 19 2019 |
12768 |
474 |
Apr 19 2019 |
8546 |
430.55 |
Apr 19 2019 |
12345 |
435.11 |
Apr 18 2019 |
12775 |
474 |
Apr 18 2019 |
8557 |
430.55 |
Apr 12 2019 |
12778 |
474 |
Apr 12 2019 |
8668 |
430.55 |
Apr 12 2019 |
12386 |
435.11 |
Apr 05 2019 |
12271 |
474 |
Apr 05 2019 |
8481 |
430.55 |
Apr 05 2019 |
12010 |
435.11 |
Mar 29 2019 |
12184 |
474 |
Mar 29 2019 |
8363 |
430.55 |
Mar 29 2019 |
11883 |
435.11 |
Mar 22 2019 |
11956 |
474 |
Mar 22 2019 |
8279 |
430.55 |
Mar 22 2019 |
11742 |
435.11 |
Mar 15 2019 |
12102 |
474 |
Mar 15 2019 |
8282 |
430.55 |
Mar 15 2019 |
11786 |
435.11 |
Mar 08 2019 |
8213 |
430.55 |
Mar 08 2019 |
11606 |
435.11 |
Mar 01 2019 |
8227 |
430.55 |
Mar 01 2019 |
11657 |
435.11 |
Feb 22 2019 |
8250 |
430.55 |
Feb 22 2019 |
11694 |
435.11 |
Feb 15 2019 |
8187 |
430.55 |
Feb 15 2019 |
11616 |
435.11 |
Feb 08 2019 |
8123 |
430.55 |
Feb 08 2019 |
11529 |
435.11 |
Feb 01 2019 |
8161 |
430.55 |
Feb 01 2019 |
11532 |
435.11 |
Jan 25 2019 |
8174 |
430.55 |
Jan 25 2019 |
11568 |
435.11 |
Jan 18 2019 |
8186 |
430.55 |
Jan 18 2019 |
11581 |
435.11 |
Jan 11 2019 |
8177 |
430.55 |
Jan 11 2019 |
11574 |
435.11 |
Jan 04 2019 |
8189 |
430.55 |
Jan 04 2019 |
11588 |
435.11 |
Dec 28 2018 |
8189 |
430.55 |
Dec 28 2018 |
11588 |
435.11 |
Dec 21 2018 |
8189 |
430.55 |
Dec 21 2018 |
11588 |
435.11 |
Dec 14 2018 |
8189 |
430.55 |
Dec 14 2018 |
11588 |
435.11 |
Dec 07 2018 |
8186 |
430.55 |
Dec 07 2018 |
11585 |
435.11 |
Nov 30 2018 |
8186 |
430.55 |
Nov 30 2018 |
11585 |
435.11 |
Nov 23 2018 |
8186 |
430.55 |
Nov 23 2018 |
11585 |
435.11 |
Nov 16 2018 |
8186 |
430.55 |
Nov 16 2018 |
11585 |
435.11 |
Nov 09 2018 |
8186 |
430.55 |
Nov 09 2018 |
11586 |
435.11 |
Nov 02 2018 |
8186 |
430.55 |
Nov 02 2018 |
11559 |
435.11 |
Oct 26 2018 |
8186 |
430.55 |
Oct 26 2018 |
11559 |
435.11 |
Oct 19 2018 |
8186 |
430.55 |
Oct 19 2018 |
11581 |
435.11 |
Oct 12 2018 |
8161 |
430.55 |
Oct 12 2018 |
11537 |
435.11 |
Oct 05 2018 |
8145 |
430.55 |
Oct 05 2018 |
11633 |
435.11 |
Sep 28 2018 |
8159 |
430.55 |
Sep 28 2018 |
11345 |
435.11 |
Sep 21 2018 |
8140 |
430.55 |
Sep 21 2018 |
11330 |
435.11 |
Sep 14 2018 |
8181 |
430.55 |
Sep 14 2018 |
11367 |
435.11 |
Sep 07 2018 |
8262 |
430.55 |
Sep 07 2018 |
11561 |
435.11 |
Aug 31 2018 |
8451 |
431.97 |
Aug 31 2018 |
11259 |
431.97 |
Aug 24 2018 |
8388 |
431.97 |
Aug 24 2018 |
11266 |
431.97 |
Aug 17 2018 |
8528 |
431.97 |
Aug 17 2018 |
11412 |
431.97 |
Aug 10 2018 |
8549 |
431.97 |
Aug 10 2018 |
11534 |
431.97 |
Aug 03 2018 |
9833 |
444.22 |
Aug 03 2018 |
11746 |
432.77 |
Jul 27 2018 |
9838 |
444.22 |
Jul 27 2018 |
11780 |
432.77 |
Jul 20 2018 |
13578 |
489.61 |
Jul 20 2018 |
9784 |
442.4 |
Jul 20 2018 |
13213 |
442.4 |
Jul 13 2018 |
13788 |
489.61 |
Jul 13 2018 |
9630 |
442.4 |
Jul 13 2018 |
13091 |
442.4 |
Jul 06 2018 |
13626 |
489.61 |
Jul 06 2018 |
9082 |
437.55 |
Jul 06 2018 |
12261 |
437.55 |
Jun 29 2018 |
13649 |
489.61 |
Jun 29 2018 |
9086 |
437.55 |
Jun 29 2018 |
12277 |
437.55 |
Jun 22 2018 |
13904 |
489.61 |
Jun 22 2018 |
7991 |
423.85 |
Jun 22 2018 |
10743 |
423.85 |
Jun 15 2018 |
14030 |
489.61 |
Jun 15 2018 |
8001 |
423.85 |
Jun 15 2018 |
10765 |
423.85 |
Jun 08 2018 |
14083 |
489.61 |
Jun 08 2018 |
8133 |
423.85 |
Jun 08 2018 |
10931 |
423.85 |
Jun 01 2018 |
14475 |
489.61 |
Jun 01 2018 |
8193 |
423.85 |
Jun 01 2018 |
11210 |
423.85 |
May 25 2018 |
14525 |
489.61 |
May 25 2018 |
7997 |
420.79 |
May 25 2018 |
11676 |
426.32 |
May 18 2018 |
13781 |
479.99 |
May 18 2018 |
7999 |
420.79 |
May 18 2018 |
11686 |
426.32 |
May 11 2018 |
13828 |
479.99 |
May 11 2018 |
7952 |
420.79 |
May 11 2018 |
11787 |
426.32 |
May 04 2018 |
14430 |
484.13 |
May 04 2018 |
8116 |
420.79 |
May 04 2018 |
11927 |
426.32 |
Apr 27 2018 |
13353 |
473.22 |
Apr 27 2018 |
8104 |
420.79 |
Apr 27 2018 |
11887 |
426.32 |
Apr 20 2018 |
12167 |
460.77 |
Apr 20 2018 |
8202 |
420.79 |
Apr 20 2018 |
11141 |
420.79 |
Apr 13 2018 |
12041 |
460.77 |
Apr 13 2018 |
8200 |
420.79 |
Apr 13 2018 |
11176 |
420.79 |
Apr 06 2018 |
11210 |
450.39 |
Apr 06 2018 |
8162 |
420.79 |
Apr 06 2018 |
11229 |
420.79 |
Mar 30 2018 |
11487 |
450.39 |
Mar 30 2018 |
8248 |
420.79 |
Mar 30 2018 |
11439 |
420.79 |
Mar 23 2018 |
11633 |
450.39 |
Mar 23 2018 |
8283 |
420.79 |
Mar 23 2018 |
11533 |
420.79 |
Mar 16 2018 |
11495 |
450.39 |
Mar 16 2018 |
8288 |
420.79 |
Mar 16 2018 |
11526 |
420.79 |
Mar 09 2018 |
11473 |
450.39 |
Mar 09 2018 |
8212 |
420.79 |
Mar 09 2018 |
11501 |
420.79 |
Mar 02 2018 |
11518 |
450.39 |
Mar 02 2018 |
8274 |
420.79 |
Mar 02 2018 |
11679 |
420.79 |
Feb 23 2018 |
11648 |
450.39 |
Feb 23 2018 |
8343 |
420.79 |
Feb 23 2018 |
11777 |
420.79 |
Feb 16 2018 |
11670 |
450.39 |
Feb 16 2018 |
8346 |
420.79 |
Feb 16 2018 |
11789 |
420.79 |
Feb 09 2018 |
11536 |
450.39 |
Feb 09 2018 |
8371 |
420.79 |
Feb 09 2018 |
11708 |
420.79 |
Feb 02 2018 |
11510 |
450.39 |
Feb 02 2018 |
8341 |
420.79 |
Feb 02 2018 |
11685 |
420.79 |
Jan 26 2018 |
11555 |
450.39 |
Jan 26 2018 |
8361 |
420.79 |
Jan 26 2018 |
11716 |
420.79 |
Jan 19 2018 |
11560 |
450.39 |
Jan 19 2018 |
8361 |
420.79 |
Jan 19 2018 |
11713 |
420.79 |
Jan 12 2018 |
11581 |
450.39 |
Jan 12 2018 |
8360 |
420.79 |
Jan 12 2018 |
11730 |
420.79 |
Jan 05 2018 |
11581 |
450.39 |
Jan 05 2018 |
8377 |
420.79 |
Jan 05 2018 |
11743 |
420.79 |
Dec 29 2017 |
11581 |
450.39 |
Dec 29 2017 |
8377 |
420.79 |
Dec 29 2017 |
11743 |
420.79 |
Dec 22 2017 |
11581 |
450.39 |
Dec 22 2017 |
8377 |
420.79 |
Dec 22 2017 |
11743 |
420.79 |
Dec 15 2017 |
11581 |
450.39 |
Dec 15 2017 |
8371 |
420.79 |
Dec 15 2017 |
11740 |
420.79 |
Dec 08 2017 |
11581 |
450.39 |
Dec 08 2017 |
8371 |
420.79 |
Dec 08 2017 |
11740 |
420.79 |
Dec 01 2017 |
11581 |
450.39 |
Dec 01 2017 |
8371 |
420.79 |
Dec 01 2017 |
11740 |
420.79 |
Nov 24 2017 |
11581 |
450.39 |
Nov 24 2017 |
8371 |
420.79 |
Nov 24 2017 |
11740 |
420.79 |
Nov 17 2017 |
11581 |
450.39 |
Nov 17 2017 |
8371 |
420.79 |
Nov 17 2017 |
11740 |
420.79 |
Nov 10 2017 |
11594 |
450.39 |
Nov 10 2017 |
8371 |
420.79 |
Nov 10 2017 |
11743 |
420.79 |
Nov 03 2017 |
11594 |
450.39 |
Nov 03 2017 |
8372 |
420.79 |
Nov 03 2017 |
11744 |
420.79 |
Oct 27 2017 |
11628 |
450.39 |
Oct 27 2017 |
8372 |
420.79 |
Oct 27 2017 |
11788 |
420.79 |
Oct 20 2017 |
11558 |
450.39 |
Oct 20 2017 |
8394 |
420.79 |
Oct 20 2017 |
11751 |
420.79 |
Oct 13 2017 |
11595 |
450.39 |
Oct 13 2017 |
8394 |
420.79 |
Oct 13 2017 |
11769 |
420.79 |
Oct 06 2017 |
11592 |
450.39 |
Oct 06 2017 |
8389 |
420.79 |
Oct 06 2017 |
11769 |
420.79 |
Sep 29 2017 |
11590 |
450.39 |
Sep 29 2017 |
8392 |
420.79 |
Sep 29 2017 |
11687 |
420.79 |
Sep 22 2017 |
11765 |
450.39 |
Sep 22 2017 |
8393 |
420.79 |
Sep 22 2017 |
11804 |
420.79 |
Sep 15 2017 |
11776 |
450.39 |
Sep 15 2017 |
8459 |
420.79 |
Sep 15 2017 |
11870 |
420.79 |
Sep 08 2017 |
11720 |
450.39 |
Sep 08 2017 |
7623 |
411.82 |
Sep 08 2017 |
10866 |
411.82 |
Sep 01 2017 |
11754 |
450.39 |
Sep 01 2017 |
8288 |
417.64 |
Sep 01 2017 |
11615 |
417.64 |
Aug 25 2017 |
12113 |
450.39 |
Aug 25 2017 |
8290 |
417.64 |
Aug 25 2017 |
11945 |
417.64 |
Aug 18 2017 |
12158 |
450.39 |
Aug 18 2017 |
8348 |
417.64 |
Aug 18 2017 |
12053 |
417.64 |
Aug 11 2017 |
12220 |
450.39 |
Aug 11 2017 |
8338 |
417.64 |
Aug 11 2017 |
12096 |
417.64 |
Aug 04 2017 |
12304 |
450.39 |
Aug 04 2017 |
8454 |
417.64 |
Aug 04 2017 |
12268 |
417.64 |
Jul 28 2017 |
12396 |
450.39 |
Jul 28 2017 |
8514 |
417.64 |
Jul 28 2017 |
12357 |
417.64 |
Jul 21 2017 |
12482 |
450.39 |
Jul 21 2017 |
9055 |
422.46 |
Jul 21 2017 |
13120 |
422.46 |
Jul 14 2017 |
12557 |
450.39 |
Jul 14 2017 |
9135 |
422.46 |
Jul 14 2017 |
13197 |
422.46 |
Jul 07 2017 |
12609 |
450.39 |
Jul 07 2017 |
9163 |
422.46 |
Jul 07 2017 |
13238 |
422.46 |
Jun 30 2017 |
12650 |
450.39 |
Jun 30 2017 |
10653 |
435.79 |
Jun 30 2017 |
14270 |
429.18 |
Jun 23 2017 |
12829 |
450.39 |
Jun 23 2017 |
10301 |
422.68 |
Jun 23 2017 |
13316 |
421.77 |
Jun 16 2017 |
12850 |
450.39 |
Jun 16 2017 |
10810 |
426.69 |
Jun 16 2017 |
13064 |
420.25 |
Jun 09 2017 |
12711 |
450.39 |
Jun 09 2017 |
9757 |
416.01 |
Jun 09 2017 |
12964 |
420.25 |
Jun 02 2017 |
13033 |
450.39 |
Jun 02 2017 |
8964 |
407.69 |
Jun 02 2017 |
13180 |
420.25 |
May 26 2017 |
13430 |
454.04 |
May 26 2017 |
8675 |
403.93 |
May 26 2017 |
13333 |
420.97 |
May 19 2017 |
13018 |
447.15 |
May 19 2017 |
8701 |
403.93 |
May 19 2017 |
13514 |
420.97 |
May 12 2017 |
13087 |
447.15 |
May 12 2017 |
8833 |
403.93 |
May 12 2017 |
13616 |
420.97 |
May 05 2017 |
11687 |
434.8 |
May 05 2017 |
8865 |
403.93 |
May 05 2017 |
12907 |
415.9 |
Apr 28 2017 |
16204 |
477.51 |
Apr 28 2017 |
8729 |
403.93 |
Apr 28 2017 |
12778 |
415.9 |
Apr 21 2017 |
17891 |
492.31 |
Apr 21 2017 |
8903 |
403.93 |
Apr 21 2017 |
11261 |
403.93 |
Apr 14 2017 |
16944 |
480.96 |
Apr 14 2017 |
8957 |
403.93 |
Apr 14 2017 |
11325 |
403.93 |
Apr 07 2017 |
16817 |
481.46 |
Apr 07 2017 |
9038 |
403.93 |
Apr 07 2017 |
11127 |
403.93 |
Mar 31 2017 |
16819 |
481.46 |
Mar 31 2017 |
9274 |
403.93 |
Mar 31 2017 |
11308 |
403.93 |
Mar 24 2017 |
16496 |
481.46 |
Mar 24 2017 |
9184 |
403.93 |
Mar 24 2017 |
11206 |
403.93 |
Mar 17 2017 |
16742 |
481.46 |
Mar 17 2017 |
9258 |
403.93 |
Mar 17 2017 |
11290 |
403.93 |
Mar 10 2017 |
16727 |
481.46 |
Mar 10 2017 |
9384 |
403.93 |
Mar 10 2017 |
11388 |
403.93 |
Mar 03 2017 |
16583 |
481.46 |
Mar 03 2017 |
9342 |
403.93 |
Mar 03 2017 |
11347 |
403.93 |
Feb 24 2017 |
16744 |
481.46 |
Feb 24 2017 |
9302 |
403.93 |
Feb 24 2017 |
11383 |
403.93 |
Feb 17 2017 |
16711 |
481.46 |
Feb 17 2017 |
9139 |
403.93 |
Feb 17 2017 |
11425 |
403.93 |
Feb 10 2017 |
16913 |
481.46 |
Feb 10 2017 |
9164 |
403.93 |
Feb 10 2017 |
11500 |
403.93 |
Feb 03 2017 |
16865 |
481.46 |
Feb 03 2017 |
9183 |
403.93 |
Feb 03 2017 |
11490 |
403.93 |
Jan 27 2017 |
16854 |
481.46 |
Jan 27 2017 |
9198 |
403.93 |
Jan 27 2017 |
11498 |
403.93 |
Jan 20 2017 |
16805 |
481.46 |
Jan 20 2017 |
9203 |
403.93 |
Jan 20 2017 |
11478 |
403.93 |
Jan 13 2017 |
16775 |
481.46 |
Jan 13 2017 |
9207 |
403.93 |
Jan 13 2017 |
11473 |
403.93 |
Jan 06 2017 |
16775 |
481.46 |
Jan 06 2017 |
9188 |
403.93 |
Jan 06 2017 |
11450 |
403.93 |
Dec 30 2016 |
16776 |
481.46 |
Dec 30 2016 |
9190 |
403.93 |
Dec 30 2016 |
11452 |
403.93 |
Dec 23 2016 |
16776 |
481.46 |
Dec 23 2016 |
9190 |
403.93 |
Dec 23 2016 |
11452 |
403.93 |
Dec 16 2016 |
16776 |
481.46 |
Dec 16 2016 |
9186 |
403.93 |
Dec 16 2016 |
11448 |
403.93 |
Dec 09 2016 |
16770 |
481.46 |
Dec 09 2016 |
9186 |
403.93 |
Dec 09 2016 |
11452 |
403.93 |
Dec 02 2016 |
16770 |
481.46 |
Dec 02 2016 |
9186 |
403.93 |
Dec 02 2016 |
11453 |
403.93 |
Nov 25 2016 |
16770 |
481.46 |
Nov 25 2016 |
9184 |
403.93 |
Nov 25 2016 |
11453 |
403.93 |
Nov 18 2016 |
16770 |
481.46 |
Nov 18 2016 |
9184 |
403.93 |
Nov 18 2016 |
11453 |
403.93 |
Nov 11 2016 |
16743 |
481.46 |
Nov 11 2016 |
9184 |
403.93 |
Nov 11 2016 |
11442 |
403.93 |
Nov 04 2016 |
16743 |
481.46 |
Nov 04 2016 |
9184 |
403.93 |
Nov 04 2016 |
11442 |
403.93 |
Oct 28 2016 |
16761 |
481.46 |
Oct 28 2016 |
9184 |
403.93 |
Oct 28 2016 |
11461 |
403.93 |
Oct 21 2016 |
16784 |
481.46 |
Oct 21 2016 |
9179 |
403.93 |
Oct 21 2016 |
11468 |
403.93 |
Oct 14 2016 |
16787 |
481.46 |
Oct 14 2016 |
9197 |
403.93 |
Oct 14 2016 |
11516 |
403.93 |
Oct 07 2016 |
16792 |
481.46 |
Oct 07 2016 |
9205 |
403.93 |
Oct 07 2016 |
11523 |
403.93 |
Sep 30 2016 |
16798 |
481.46 |
Sep 30 2016 |
9216 |
403.93 |
Sep 30 2016 |
11531 |
403.93 |
Sep 23 2016 |
16595 |
481.46 |
Sep 23 2016 |
9215 |
403.93 |
Sep 23 2016 |
11451 |
403.93 |
Sep 16 2016 |
16516 |
481.46 |
Sep 16 2016 |
9262 |
403.93 |
Sep 16 2016 |
11474 |
403.93 |
Sep 09 2016 |
16632 |
481.46 |
Sep 09 2016 |
9328 |
403.93 |
Sep 09 2016 |
11518 |
403.93 |
Sep 02 2016 |
16685 |
481.46 |
Sep 02 2016 |
9462 |
403.93 |
Sep 02 2016 |
11657 |
403.93 |
Aug 26 2016 |
16477 |
481.46 |
Aug 26 2016 |
9507 |
403.93 |
Aug 26 2016 |
11401 |
403.93 |
Aug 19 2016 |
16512 |
481.46 |
Aug 19 2016 |
9531 |
403.93 |
Aug 19 2016 |
11414 |
403.93 |
Aug 12 2016 |
16543 |
481.46 |
Aug 12 2016 |
9657 |
403.93 |
Aug 12 2016 |
12588 |
403.93 |
Aug 05 2016 |
16589 |
481.46 |
Aug 05 2016 |
9683 |
403.93 |
Aug 05 2016 |
12710 |
403.93 |
Jul 29 2016 |
16462 |
481.46 |
Jul 29 2016 |
9731 |
403.93 |
Jul 29 2016 |
12818 |
403.93 |
Jul 22 2016 |
16592 |
481.46 |
Jul 22 2016 |
9915 |
403.93 |
Jul 22 2016 |
12977 |
403.93 |
Jun 22 2016 |
16848 |
481.46 |
Jun 22 2016 |
13571 |
435.68 |
Jun 22 2016 |
15494 |
414.7 |
Jun 15 2016 |
17069 |
481.46 |
Jun 15 2016 |
13645 |
435.68 |
Jun 15 2016 |
15654 |
414.7 |
Jun 08 2016 |
17155 |
481.46 |
Jun 08 2016 |
14865 |
446.31 |
Jun 08 2016 |
18941 |
436.26 |
Jun 01 2016 |
17225 |
481.46 |
Jun 01 2016 |
25977 |
481.46 |
May 25 2016 |
17157 |
481.46 |
May 25 2016 |
13191 |
430.06 |
May 25 2016 |
21010 |
449 |
May 18 2016 |
19847 |
508.11 |
May 18 2016 |
12962 |
426.81 |
May 18 2016 |
20680 |
445.54 |
May 11 2016 |
19913 |
508.11 |
May 11 2016 |
15549 |
452.22 |
May 11 2016 |
19777 |
439.28 |
May 04 2016 |
19796 |
508.07 |
May 04 2016 |
15453 |
452.22 |
May 04 2016 |
19670 |
439.28 |
Apr 27 2016 |
17044 |
477.17 |
Apr 27 2016 |
15733 |
452.22 |
Apr 27 2016 |
19967 |
439.28 |
Apr 20 2016 |
16670 |
474.24 |
Apr 20 2016 |
15769 |
452.22 |
Apr 20 2016 |
19772 |
437.8 |
Apr 13 2016 |
16425 |
468.38 |
Apr 13 2016 |
15662 |
452.22 |
Apr 13 2016 |
20851 |
444.91 |
Apr 06 2016 |
16812 |
468.38 |
Apr 06 2016 |
15705 |
452.22 |
Apr 06 2016 |
21083 |
444.91 |
Mar 30 2016 |
15590 |
458.79 |
Mar 30 2016 |
15611 |
452.22 |
Mar 30 2016 |
20096 |
439.6 |
Mar 23 2016 |
15866 |
458.79 |
Mar 23 2016 |
15593 |
452.22 |
Mar 23 2016 |
20232 |
439.6 |
Mar 16 2016 |
16143 |
460.09 |
Mar 16 2016 |
15520 |
452.22 |
Mar 16 2016 |
20004 |
438.46 |
Mar 09 2016 |
15864 |
456.55 |
Mar 09 2016 |
15457 |
452.22 |
Mar 09 2016 |
19532 |
435.11 |
Mar 02 2016 |
15486 |
455.07 |
Mar 02 2016 |
15414 |
452.22 |
Mar 02 2016 |
19289 |
434.27 |
Feb 24 2016 |
15462 |
455.07 |
Feb 24 2016 |
15344 |
452.22 |
Feb 24 2016 |
19227 |
434.27 |
Feb 17 2016 |
15648 |
455.07 |
Feb 17 2016 |
15396 |
452.22 |
Feb 17 2016 |
19408 |
434.27 |
Feb 10 2016 |
15563 |
455.07 |
Feb 10 2016 |
15402 |
452.22 |
Feb 10 2016 |
19364 |
434.27 |
Feb 03 2016 |
15553 |
455.07 |
Feb 03 2016 |
15380 |
452.22 |
Feb 03 2016 |
19366 |
434.27 |
Jan 27 2016 |
15599 |
455.07 |
Jan 27 2016 |
15345 |
452.22 |
Jan 27 2016 |
19380 |
434.27 |
Jan 20 2016 |
15597 |
455.07 |
Jan 20 2016 |
15387 |
452.22 |
Jan 20 2016 |
19387 |
434.27 |
Jan 13 2016 |
15615 |
455.07 |
Jan 13 2016 |
15414 |
452.22 |
Jan 13 2016 |
19413 |
434.27 |
Jan 06 2016 |
15615 |
455.07 |
Jan 06 2016 |
15429 |
452.22 |
Jan 06 2016 |
19420 |
434.27 |
Dec 30 2015 |
15615 |
455.07 |
Dec 30 2015 |
15423 |
452.22 |
Dec 30 2015 |
19418 |
434.27 |
Dec 23 2015 |
15615 |
455.07 |
Dec 23 2015 |
15422 |
452.22 |
Dec 23 2015 |
19418 |
434.27 |
Dec 16 2015 |
15615 |
455.07 |
Dec 16 2015 |
15422 |
452.22 |
Dec 16 2015 |
19418 |
434.27 |
Dec 09 2015 |
15616 |
455.07 |
Dec 09 2015 |
15427 |
452.22 |
Dec 09 2015 |
19424 |
434.27 |
Dec 02 2015 |
15617 |
455.07 |
Dec 02 2015 |
15428 |
452.22 |
Dec 02 2015 |
19426 |
434.27 |
Nov 25 2015 |
15617 |
455.07 |
Nov 25 2015 |
15428 |
452.22 |
Nov 25 2015 |
19427 |
434.27 |
Nov 18 2015 |
15617 |
455.07 |
Nov 18 2015 |
15428 |
452.22 |
Nov 18 2015 |
19427 |
434.27 |
Nov 11 2015 |
15595 |
455.07 |
Nov 11 2015 |
15428 |
452.22 |
Nov 11 2015 |
19416 |
434.27 |
Nov 04 2015 |
15595 |
455.07 |
Nov 04 2015 |
15428 |
452.22 |
Nov 04 2015 |
19416 |
434.27 |
Oct 28 2015 |
15597 |
455.07 |
Oct 28 2015 |
15403 |
452.22 |
Oct 28 2015 |
19385 |
434.27 |
Oct 21 2015 |
15556 |
455.07 |
Oct 21 2015 |
15417 |
452.22 |
Oct 21 2015 |
19366 |
434.27 |
Oct 14 2015 |
15555 |
455.07 |
Oct 14 2015 |
15433 |
452.22 |
Oct 14 2015 |
19372 |
434.27 |
Oct 07 2015 |
15575 |
455.07 |
Oct 07 2015 |
15395 |
452.22 |
Oct 07 2015 |
19373 |
434.27 |
Sep 30 2015 |
15590 |
455.07 |
Sep 30 2015 |
15392 |
452.22 |
Sep 30 2015 |
19394 |
434.27 |
Sep 23 2015 |
15692 |
455.07 |
Sep 23 2015 |
15384 |
452.22 |
Sep 23 2015 |
19451 |
434.27 |
Sep 16 2015 |
15542 |
455.07 |
Sep 16 2015 |
15361 |
452.22 |
Sep 16 2015 |
19369 |
434.27 |
Sep 09 2015 |
15500 |
455.07 |
Sep 09 2015 |
15335 |
452.22 |
Sep 09 2015 |
19335 |
434.27 |
Sep 02 2015 |
15565 |
455.07 |
Sep 02 2015 |
15206 |
452.22 |
Sep 02 2015 |
19301 |
434.27 |
Aug 26 2015 |
15739 |
455.07 |
Aug 26 2015 |
15419 |
452.22 |
Aug 26 2015 |
19480 |
434.27 |
Aug 19 2015 |
15947 |
455.07 |
Aug 19 2015 |
15459 |
452.22 |
Aug 19 2015 |
19661 |
434.27 |
Aug 12 2015 |
15927 |
455.07 |
Aug 12 2015 |
15574 |
452.22 |
Aug 12 2015 |
19882 |
435.11 |
Aug 05 2015 |
15991 |
455.07 |
Aug 05 2015 |
15515 |
452.22 |
Aug 05 2015 |
19865 |
435.11 |
Jul 29 2015 |
15997 |
455.07 |
Jul 29 2015 |
15669 |
452.22 |
Jul 29 2015 |
20067 |
435.11 |
Jul 22 2015 |
16007 |
455.07 |
Jul 22 2015 |
15638 |
452.22 |
Jul 22 2015 |
20095 |
435.11 |
Jul 15 2015 |
16305 |
455.07 |
Jul 15 2015 |
15744 |
452.22 |
Jul 15 2015 |
20241 |
435.11 |
Jul 08 2015 |
16410 |
455.07 |
Jul 08 2015 |
15792 |
452.22 |
Jul 08 2015 |
20390 |
435.11 |
Jul 01 2015 |
16508 |
455.07 |
Jul 01 2015 |
15885 |
452.22 |
Jul 01 2015 |
20504 |
435.11 |
Jun 24 2015 |
16555 |
455.07 |
Jun 24 2015 |
15924 |
452.22 |
Jun 24 2015 |
20575 |
435.11 |
Jun 17 2015 |
16474 |
455.07 |
Jun 17 2015 |
15945 |
452.22 |
Jun 17 2015 |
20635 |
435.11 |
Jun 10 2015 |
16621 |
455.07 |
Jun 10 2015 |
15982 |
452.22 |
Jun 10 2015 |
20611 |
435.11 |
Jun 03 2015 |
16813 |
455.07 |
Jun 03 2015 |
15952 |
452.22 |
Jun 03 2015 |
20770 |
435.11 |
May 27 2015 |
16682 |
455.07 |
May 27 2015 |
17410 |
466.99 |
May 27 2015 |
22257 |
445.46 |
May 20 2015 |
16751 |
455.07 |
May 20 2015 |
19623 |
490.34 |
May 20 2015 |
23712 |
455.07 |
May 13 2015 |
16918 |
455.07 |
May 13 2015 |
23786 |
455.07 |
May 06 2015 |
16766 |
455.07 |
May 06 2015 |
23436 |
455.07 |
Apr 29 2015 |
16962 |
455.07 |
Apr 29 2015 |
23670 |
455.07 |
Apr 22 2015 |
18964 |
472.1 |
Apr 22 2015 |
26252 |
472.1 |
Apr 15 2015 |
18639 |
472.1 |
Apr 15 2015 |
25959 |
472.1 |
Apr 08 2015 |
18698 |
472.1 |
Apr 08 2015 |
26081 |
472.1 |
Apr 01 2015 |
19436 |
477.82 |
Apr 01 2015 |
27391 |
477.82 |
Mar 25 2015 |
18872 |
477.82 |
Mar 25 2015 |
26595 |
477.82 |