Mar 30 2018 |
8486 |
422.3 |
Mar 30 2018 |
11652 |
422.3 |
Mar 23 2018 |
8320 |
419.5 |
Mar 23 2018 |
11327 |
419.5 |
Mar 16 2018 |
9592 |
432.67 |
Mar 16 2018 |
13184 |
432.67 |
Mar 09 2018 |
9750 |
434.49 |
Mar 09 2018 |
13377 |
434.49 |
Mar 02 2018 |
3873 |
399.89 |
Mar 02 2018 |
9800 |
434.49 |
Mar 02 2018 |
13567 |
434.49 |
Feb 23 2018 |
3948 |
399.89 |
Feb 23 2018 |
9910 |
434.49 |
Feb 23 2018 |
13674 |
434.49 |
Feb 16 2018 |
3882 |
399.89 |
Feb 16 2018 |
9931 |
434.49 |
Feb 16 2018 |
13677 |
434.49 |
Feb 09 2018 |
3946 |
399.89 |
Feb 09 2018 |
9846 |
434.49 |
Feb 09 2018 |
13602 |
434.49 |
Feb 02 2018 |
3956 |
399.89 |
Feb 02 2018 |
9831 |
434.49 |
Feb 02 2018 |
13544 |
434.49 |
Jan 26 2018 |
3956 |
399.89 |
Jan 26 2018 |
9883 |
434.49 |
Jan 26 2018 |
13571 |
434.49 |
Jan 19 2018 |
3956 |
399.89 |
Jan 19 2018 |
9892 |
434.49 |
Jan 19 2018 |
13585 |
434.49 |
Jan 12 2018 |
3942 |
399.89 |
Jan 12 2018 |
9908 |
434.49 |
Jan 12 2018 |
13590 |
434.49 |
Jan 05 2018 |
3942 |
399.89 |
Jan 05 2018 |
9908 |
434.49 |
Jan 05 2018 |
13610 |
434.49 |
Dec 29 2017 |
3954 |
399.89 |
Dec 29 2017 |
9908 |
434.49 |
Dec 29 2017 |
13610 |
434.49 |
Dec 22 2017 |
3954 |
399.89 |
Dec 22 2017 |
9908 |
434.49 |
Dec 22 2017 |
13611 |
434.49 |
Dec 15 2017 |
3954 |
399.89 |
Dec 15 2017 |
9908 |
434.49 |
Dec 15 2017 |
13606 |
434.49 |
Dec 08 2017 |
3954 |
399.89 |
Dec 08 2017 |
9908 |
434.49 |
Dec 08 2017 |
13606 |
434.49 |
Dec 01 2017 |
3954 |
399.89 |
Dec 01 2017 |
9908 |
434.49 |
Dec 01 2017 |
13606 |
434.49 |
Nov 24 2017 |
3954 |
399.89 |
Nov 24 2017 |
9908 |
434.49 |
Nov 24 2017 |
13606 |
434.49 |
Nov 17 2017 |
3954 |
399.89 |
Nov 17 2017 |
9908 |
434.49 |
Nov 17 2017 |
13606 |
434.49 |
Nov 10 2017 |
3954 |
399.89 |
Nov 10 2017 |
9920 |
434.49 |
Nov 10 2017 |
13615 |
434.49 |
Nov 03 2017 |
3954 |
399.89 |
Nov 03 2017 |
9920 |
434.49 |
Nov 03 2017 |
13616 |
434.49 |
Oct 27 2017 |
3954 |
399.89 |
Oct 27 2017 |
9961 |
434.49 |
Oct 27 2017 |
13657 |
434.49 |
Oct 20 2017 |
3948 |
399.89 |
Oct 20 2017 |
9895 |
434.49 |
Oct 20 2017 |
13615 |
434.49 |
Oct 13 2017 |
3956 |
399.89 |
Oct 13 2017 |
9931 |
434.49 |
Oct 13 2017 |
13636 |
434.49 |
Oct 06 2017 |
3956 |
399.89 |
Oct 06 2017 |
9931 |
434.49 |
Oct 06 2017 |
13635 |
434.49 |
Sep 29 2017 |
3962 |
399.89 |
Sep 29 2017 |
9930 |
434.49 |
Sep 29 2017 |
13558 |
434.49 |
Sep 22 2017 |
3958 |
399.89 |
Sep 22 2017 |
10082 |
434.49 |
Sep 22 2017 |
13683 |
434.49 |
Sep 15 2017 |
3916 |
399.89 |
Sep 15 2017 |
10094 |
434.49 |
Sep 15 2017 |
13762 |
434.49 |
Sep 08 2017 |
3809 |
399.89 |
Sep 08 2017 |
10039 |
434.49 |
Sep 08 2017 |
13847 |
434.49 |
Sep 01 2017 |
3872 |
399.89 |
Sep 01 2017 |
10056 |
434.49 |
Sep 01 2017 |
13883 |
434.49 |
Aug 25 2017 |
3845 |
399.89 |
Aug 25 2017 |
10421 |
434.49 |
Aug 25 2017 |
14250 |
434.49 |
Aug 18 2017 |
4031 |
399.89 |
Aug 18 2017 |
10455 |
434.49 |
Aug 18 2017 |
14339 |
434.49 |
Aug 11 2017 |
3991 |
399.89 |
Aug 11 2017 |
10500 |
434.49 |
Aug 11 2017 |
14380 |
434.49 |
Aug 04 2017 |
4068 |
399.89 |
Aug 04 2017 |
10589 |
434.49 |
Aug 04 2017 |
14568 |
434.49 |
Jul 28 2017 |
4089 |
399.89 |
Jul 28 2017 |
10665 |
434.49 |
Jul 28 2017 |
14665 |
434.49 |
Jul 21 2017 |
2818 |
366.93 |
Jul 21 2017 |
7055 |
398.05 |
Jul 21 2017 |
7557 |
407.11 |
Jul 21 2017 |
8032 |
383.04 |
Jul 14 2017 |
2886 |
366.93 |
Jul 14 2017 |
7097 |
398.05 |
Jul 14 2017 |
7617 |
407.11 |
Jul 14 2017 |
8100 |
383.04 |
Jul 07 2017 |
2931 |
366.93 |
Jul 07 2017 |
7131 |
398.05 |
Jul 07 2017 |
13346 |
462.81 |
Jul 07 2017 |
8126 |
383.04 |
Jun 30 2017 |
2913 |
366.93 |
Jun 30 2017 |
7152 |
398.05 |
Jun 30 2017 |
13429 |
462.81 |
Jun 30 2017 |
8152 |
383.04 |
Jun 23 2017 |
2952 |
366.93 |
Jun 23 2017 |
7291 |
398.05 |
Jun 23 2017 |
14481 |
462.81 |
Jun 23 2017 |
8231 |
383.04 |
Jun 16 2017 |
2939 |
366.93 |
Jun 16 2017 |
7304 |
398.05 |
Jun 16 2017 |
14560 |
462.81 |
Jun 16 2017 |
8242 |
383.04 |
Jun 09 2017 |
2973 |
366.93 |
Jun 09 2017 |
5829 |
383.66 |
Jun 09 2017 |
14636 |
462.81 |
Jun 09 2017 |
8148 |
383.04 |
Jun 02 2017 |
2978 |
366.93 |
Jun 02 2017 |
6065 |
383.66 |
Jun 02 2017 |
14879 |
464.96 |
Jun 02 2017 |
8344 |
383.04 |
May 26 2017 |
2979 |
366.93 |
May 26 2017 |
6093 |
383.66 |
May 26 2017 |
15004 |
464.96 |
May 26 2017 |
8358 |
383.04 |
May 19 2017 |
2700 |
356.05 |
May 19 2017 |
6213 |
383.66 |
May 19 2017 |
12733 |
442.75 |
May 19 2017 |
8455 |
383.04 |
May 12 2017 |
2740 |
356.05 |
May 12 2017 |
6254 |
383.66 |
May 12 2017 |
12893 |
442.75 |
May 12 2017 |
8562 |
383.04 |
May 05 2017 |
3043 |
360.76 |
May 05 2017 |
6300 |
383.66 |
May 05 2017 |
12142 |
435.11 |
May 05 2017 |
8617 |
383.04 |
Apr 28 2017 |
3043 |
360.76 |
Apr 28 2017 |
6282 |
383.66 |
Apr 28 2017 |
11933 |
435.11 |
Apr 28 2017 |
8552 |
383.04 |
Apr 21 2017 |
3078 |
360.76 |
Apr 21 2017 |
6402 |
383.66 |
Apr 21 2017 |
12126 |
435.11 |
Apr 21 2017 |
8624 |
383.04 |
Apr 14 2017 |
3182 |
360.76 |
Apr 14 2017 |
6462 |
383.66 |
Apr 14 2017 |
12206 |
435.11 |
Apr 14 2017 |
8668 |
383.04 |
Apr 07 2017 |
3186 |
360.76 |
Apr 07 2017 |
6411 |
383.66 |
Apr 07 2017 |
12300 |
435.11 |
Apr 07 2017 |
8524 |
383.04 |
Mar 31 2017 |
3275 |
360.76 |
Mar 31 2017 |
7886 |
397.98 |
Mar 31 2017 |
12605 |
435.11 |
Mar 31 2017 |
9069 |
385.89 |
Mar 24 2017 |
3198 |
360.76 |
Mar 24 2017 |
6702 |
387.19 |
Mar 24 2017 |
12468 |
435.11 |
Mar 24 2017 |
8950 |
385.89 |
Mar 17 2017 |
3223 |
360.76 |
Mar 17 2017 |
5788 |
376.37 |
Mar 17 2017 |
12579 |
435.11 |
Mar 17 2017 |
9003 |
385.89 |
Mar 10 2017 |
3203 |
360.76 |
Mar 10 2017 |
4896 |
365.29 |
Mar 10 2017 |
12730 |
435.11 |
Mar 10 2017 |
9084 |
385.89 |
Mar 03 2017 |
3414 |
365.57 |
Mar 03 2017 |
4915 |
365.29 |
Mar 03 2017 |
12647 |
435.11 |
Mar 03 2017 |
9065 |
385.89 |
Feb 24 2017 |
3456 |
365.57 |
Feb 24 2017 |
4951 |
365.29 |
Feb 24 2017 |
12592 |
435.11 |
Feb 24 2017 |
9111 |
385.89 |
Feb 17 2017 |
3396 |
365.57 |
Feb 17 2017 |
4976 |
365.29 |
Feb 17 2017 |
12417 |
435.11 |
Feb 17 2017 |
9155 |
385.89 |
Feb 10 2017 |
3430 |
365.57 |
Feb 10 2017 |
5024 |
365.29 |
Feb 10 2017 |
12464 |
435.11 |
Feb 10 2017 |
9208 |
385.89 |
Feb 03 2017 |
3430 |
365.57 |
Feb 03 2017 |
5038 |
365.29 |
Feb 03 2017 |
12463 |
435.11 |
Feb 03 2017 |
9234 |
385.89 |
Jan 27 2017 |
3426 |
365.57 |
Jan 27 2017 |
5024 |
365.29 |
Jan 27 2017 |
12486 |
435.11 |
Jan 27 2017 |
9240 |
385.89 |
Jan 20 2017 |
3425 |
365.57 |
Jan 20 2017 |
5027 |
365.29 |
Jan 20 2017 |
12463 |
435.11 |
Jan 20 2017 |
9239 |
385.89 |
Jan 13 2017 |
3425 |
365.57 |
Jan 13 2017 |
5030 |
365.29 |
Jan 13 2017 |
12472 |
435.11 |
Jan 13 2017 |
9247 |
385.89 |
Jan 06 2017 |
3425 |
365.57 |
Jan 06 2017 |
5030 |
365.29 |
Jan 06 2017 |
11410 |
425.26 |
Jan 06 2017 |
9228 |
385.89 |
Dec 30 2016 |
3432 |
365.57 |
Dec 30 2016 |
5030 |
365.29 |
Dec 30 2016 |
11413 |
425.26 |
Dec 30 2016 |
9230 |
385.89 |
Dec 23 2016 |
3432 |
365.57 |
Dec 23 2016 |
5030 |
365.29 |
Dec 23 2016 |
11413 |
425.26 |
Dec 23 2016 |
9230 |
385.89 |
Dec 16 2016 |
3432 |
365.57 |
Dec 16 2016 |
5030 |
365.29 |
Dec 16 2016 |
11414 |
425.26 |
Dec 16 2016 |
9228 |
385.89 |
Dec 09 2016 |
3432 |
365.57 |
Dec 09 2016 |
5029 |
365.29 |
Dec 09 2016 |
11417 |
425.26 |
Dec 09 2016 |
9226 |
385.89 |
Dec 02 2016 |
3432 |
365.57 |
Dec 02 2016 |
5029 |
365.29 |
Dec 02 2016 |
11417 |
425.26 |
Dec 02 2016 |
9227 |
385.89 |
Nov 25 2016 |
3425 |
365.57 |
Nov 25 2016 |
5029 |
365.29 |
Nov 25 2016 |
11413 |
425.26 |
Nov 25 2016 |
9226 |
385.89 |
Nov 18 2016 |
3425 |
365.57 |
Nov 18 2016 |
5029 |
365.29 |
Nov 18 2016 |
11413 |
425.26 |
Nov 18 2016 |
9226 |
385.89 |
Nov 11 2016 |
3425 |
365.57 |
Nov 11 2016 |
5025 |
365.29 |
Nov 11 2016 |
11413 |
425.26 |
Nov 11 2016 |
9220 |
385.89 |
Nov 04 2016 |
3425 |
365.57 |
Nov 04 2016 |
5025 |
365.29 |
Nov 04 2016 |
11413 |
425.26 |
Nov 04 2016 |
9220 |
385.89 |
Oct 28 2016 |
3421 |
365.57 |
Oct 28 2016 |
5036 |
365.29 |
Oct 28 2016 |
11414 |
425.26 |
Oct 28 2016 |
9238 |
385.89 |
Oct 21 2016 |
3421 |
365.57 |
Oct 21 2016 |
5041 |
365.29 |
Oct 21 2016 |
11412 |
425.26 |
Oct 21 2016 |
9239 |
385.89 |
Oct 14 2016 |
3430 |
365.57 |
Oct 14 2016 |
5049 |
365.29 |
Oct 14 2016 |
11404 |
425.26 |
Oct 14 2016 |
9282 |
385.89 |
Oct 07 2016 |
3430 |
365.57 |
Oct 07 2016 |
5049 |
365.29 |
Oct 07 2016 |
11420 |
425.26 |
Oct 07 2016 |
9277 |
385.89 |
Sep 30 2016 |
3461 |
365.57 |
Sep 30 2016 |
5056 |
365.29 |
Sep 30 2016 |
11443 |
425.26 |
Sep 30 2016 |
9288 |
385.89 |
Sep 23 2016 |
3450 |
365.57 |
Sep 23 2016 |
5017 |
365.29 |
Sep 23 2016 |
11438 |
425.26 |
Sep 23 2016 |
9245 |
385.89 |
Sep 16 2016 |
3450 |
365.57 |
Sep 16 2016 |
4995 |
365.29 |
Sep 16 2016 |
11489 |
425.26 |
Sep 16 2016 |
9262 |
385.89 |
Sep 09 2016 |
3535 |
365.57 |
Sep 09 2016 |
5072 |
365.29 |
Sep 09 2016 |
11562 |
425.26 |
Sep 09 2016 |
9302 |
385.89 |
Sep 02 2016 |
3602 |
365.57 |
Sep 02 2016 |
5085 |
365.29 |
Sep 02 2016 |
11729 |
425.26 |
Sep 02 2016 |
9416 |
385.89 |
Aug 26 2016 |
3441 |
363.14 |
Aug 26 2016 |
4776 |
365.29 |
Aug 26 2016 |
11783 |
425.26 |
Aug 26 2016 |
9128 |
385.89 |
Aug 19 2016 |
3501 |
363.14 |
Aug 19 2016 |
4795 |
365.29 |
Aug 19 2016 |
11826 |
425.26 |
Aug 19 2016 |
9141 |
385.89 |
Aug 12 2016 |
3873 |
363.14 |
Aug 12 2016 |
4793 |
365.29 |
Aug 12 2016 |
11968 |
425.26 |
Aug 12 2016 |
7206 |
361.3 |
Aug 05 2016 |
3888 |
363.14 |
Aug 05 2016 |
4857 |
365.29 |
Aug 05 2016 |
11939 |
425.26 |
Aug 05 2016 |
7329 |
361.3 |
Jul 29 2016 |
4429 |
376.11 |
Jul 29 2016 |
3867 |
353.69 |
Jul 29 2016 |
14336 |
447.55 |
Jul 29 2016 |
10301 |
385.41 |
Jul 22 2016 |
4546 |
376.11 |
Jul 22 2016 |
3976 |
353.69 |
Jul 22 2016 |
14550 |
447.55 |
Jul 22 2016 |
10480 |
385.41 |
Jun 22 2016 |
4524 |
376.11 |
Jun 22 2016 |
4055 |
353.04 |
Jun 22 2016 |
11533 |
416.65 |
Jun 22 2016 |
8320 |
361.98 |
Jun 15 2016 |
4665 |
376.11 |
Jun 15 2016 |
3723 |
346.45 |
Jun 15 2016 |
11584 |
416.65 |
Jun 15 2016 |
8457 |
362.1 |
Jun 08 2016 |
4714 |
376.11 |
Jun 08 2016 |
3702 |
346.45 |
Jun 08 2016 |
11660 |
416.65 |
Jun 08 2016 |
8506 |
362.1 |
Jun 01 2016 |
4878 |
376.11 |
Jun 01 2016 |
5336 |
367.6 |
Jun 01 2016 |
8880 |
390.34 |
Jun 01 2016 |
8715 |
361.85 |
May 25 2016 |
6011 |
400.11 |
May 25 2016 |
5367 |
367.6 |
May 25 2016 |
15384 |
451.3 |
May 25 2016 |
8923 |
363.21 |
May 18 2016 |
6034 |
400.11 |
May 18 2016 |
5396 |
367.6 |
May 18 2016 |
15524 |
451.3 |
May 18 2016 |
8946 |
363.21 |
May 11 2016 |
5913 |
399.73 |
May 11 2016 |
6991 |
385.2 |
May 11 2016 |
17760 |
473.55 |
May 11 2016 |
11846 |
386.11 |
May 04 2016 |
5928 |
399.73 |
May 04 2016 |
6955 |
385.2 |
May 04 2016 |
17653 |
473.55 |
May 04 2016 |
11808 |
386.11 |
Apr 27 2016 |
7229 |
421.45 |
Apr 27 2016 |
7143 |
385.2 |
Apr 27 2016 |
17966 |
473.55 |
Apr 27 2016 |
12025 |
386.11 |
Apr 20 2016 |
7277 |
421.45 |
Apr 20 2016 |
7194 |
385.2 |
Apr 20 2016 |
17988 |
473.55 |
Apr 20 2016 |
12100 |
386.11 |
Apr 13 2016 |
7098 |
416.92 |
Apr 13 2016 |
7385 |
385.2 |
Apr 13 2016 |
18471 |
479.85 |
Apr 13 2016 |
12056 |
385.88 |
Apr 06 2016 |
7216 |
416.92 |
Apr 06 2016 |
7568 |
385.2 |
Apr 06 2016 |
18563 |
479.85 |
Apr 06 2016 |
12148 |
385.88 |
Mar 30 2016 |
7021 |
416.92 |
Mar 30 2016 |
7485 |
385.2 |
Mar 30 2016 |
18463 |
479.85 |
Mar 30 2016 |
12035 |
385.88 |
Mar 23 2016 |
6844 |
408.7 |
Mar 23 2016 |
8803 |
396.11 |
Mar 23 2016 |
18414 |
479.85 |
Mar 23 2016 |
13557 |
395.62 |
Mar 16 2016 |
6821 |
408.7 |
Mar 16 2016 |
9166 |
399.06 |
Mar 16 2016 |
18359 |
479.85 |
Mar 16 2016 |
13939 |
398.86 |
Mar 09 2016 |
6873 |
408.7 |
Mar 09 2016 |
9186 |
399.06 |
Mar 09 2016 |
18250 |
479.85 |
Mar 09 2016 |
13998 |
398.86 |
Mar 02 2016 |
7617 |
422.19 |
Mar 02 2016 |
10212 |
409.87 |
Mar 02 2016 |
18204 |
479.85 |
Mar 02 2016 |
14053 |
399.85 |
Feb 24 2016 |
6329 |
397.96 |
Feb 24 2016 |
10234 |
409.87 |
Feb 24 2016 |
18125 |
479.85 |
Feb 24 2016 |
14039 |
399.85 |
Feb 17 2016 |
6387 |
397.96 |
Feb 17 2016 |
10377 |
409.87 |
Feb 17 2016 |
18206 |
479.85 |
Feb 17 2016 |
14188 |
399.85 |
Feb 10 2016 |
6426 |
397.96 |
Feb 10 2016 |
10366 |
409.87 |
Feb 10 2016 |
18180 |
479.85 |
Feb 10 2016 |
14195 |
399.85 |
Feb 03 2016 |
6424 |
397.96 |
Feb 03 2016 |
10387 |
409.87 |
Feb 03 2016 |
18152 |
479.85 |
Feb 03 2016 |
14230 |
399.85 |
Jan 27 2016 |
6424 |
397.96 |
Jan 27 2016 |
10418 |
409.87 |
Jan 27 2016 |
18085 |
479.85 |
Jan 27 2016 |
14232 |
399.85 |
Jan 20 2016 |
6428 |
397.96 |
Jan 20 2016 |
10410 |
409.87 |
Jan 20 2016 |
18128 |
479.85 |
Jan 20 2016 |
14238 |
399.85 |
Jan 13 2016 |
6428 |
397.96 |
Jan 13 2016 |
10420 |
409.87 |
Jan 13 2016 |
18164 |
479.85 |
Jan 13 2016 |
14259 |
399.85 |
Jan 06 2016 |
6428 |
397.96 |
Jan 06 2016 |
10420 |
409.87 |
Jan 06 2016 |
18170 |
479.85 |
Jan 06 2016 |
14269 |
399.85 |
Dec 30 2015 |
6428 |
397.96 |
Dec 30 2015 |
10420 |
409.87 |
Dec 30 2015 |
18160 |
479.85 |
Dec 30 2015 |
14261 |
399.85 |
Dec 23 2015 |
6428 |
397.96 |
Dec 23 2015 |
10420 |
409.87 |
Dec 23 2015 |
18159 |
479.85 |
Dec 23 2015 |
14262 |
399.85 |
Dec 16 2015 |
6428 |
397.96 |
Dec 16 2015 |
10420 |
409.87 |
Dec 16 2015 |
18159 |
479.85 |
Dec 16 2015 |
14262 |
399.85 |
Dec 09 2015 |
6428 |
397.96 |
Dec 09 2015 |
10420 |
409.87 |
Dec 09 2015 |
18167 |
479.85 |
Dec 09 2015 |
14265 |
399.85 |
Dec 02 2015 |
6428 |
397.96 |
Dec 02 2015 |
10421 |
409.87 |
Dec 02 2015 |
18168 |
479.85 |
Dec 02 2015 |
14266 |
399.85 |
Nov 25 2015 |
6428 |
397.96 |
Nov 25 2015 |
10421 |
409.87 |
Nov 25 2015 |
18168 |
479.85 |
Nov 25 2015 |
14267 |
399.85 |
Nov 18 2015 |
6428 |
397.96 |
Nov 18 2015 |
10420 |
409.87 |
Nov 18 2015 |
18168 |
479.85 |
Nov 18 2015 |
14267 |
399.85 |
Nov 11 2015 |
6428 |
397.96 |
Nov 11 2015 |
10410 |
409.87 |
Nov 11 2015 |
18168 |
479.85 |
Nov 11 2015 |
14263 |
399.85 |
Nov 04 2015 |
6428 |
397.96 |
Nov 04 2015 |
10410 |
409.87 |
Nov 04 2015 |
18168 |
479.85 |
Nov 04 2015 |
14263 |
399.85 |
Oct 28 2015 |
6418 |
397.96 |
Oct 28 2015 |
10411 |
409.87 |
Oct 28 2015 |
18133 |
479.85 |
Oct 28 2015 |
14247 |
399.85 |
Oct 21 2015 |
6400 |
397.96 |
Oct 21 2015 |
10382 |
409.87 |
Oct 21 2015 |
18156 |
479.85 |
Oct 21 2015 |
14240 |
399.85 |
Oct 14 2015 |
6400 |
397.96 |
Oct 14 2015 |
10377 |
409.87 |
Oct 14 2015 |
18158 |
479.85 |
Oct 14 2015 |
14248 |
399.85 |
Oct 07 2015 |
6400 |
397.96 |
Oct 07 2015 |
10398 |
409.87 |
Oct 07 2015 |
18107 |
479.85 |
Oct 07 2015 |
14253 |
399.85 |
Sep 30 2015 |
6411 |
397.96 |
Sep 30 2015 |
10402 |
409.87 |
Sep 30 2015 |
18106 |
479.85 |
Sep 30 2015 |
14270 |
399.85 |
Sep 23 2015 |
6405 |
397.96 |
Sep 23 2015 |
10458 |
409.87 |
Sep 23 2015 |
18087 |
479.85 |
Sep 23 2015 |
14307 |
399.85 |
Sep 16 2015 |
6390 |
397.96 |
Sep 16 2015 |
10352 |
409.87 |
Sep 16 2015 |
18062 |
479.85 |
Sep 16 2015 |
14253 |
399.85 |
Sep 09 2015 |
6352 |
397.96 |
Sep 09 2015 |
10316 |
409.87 |
Sep 09 2015 |
18023 |
479.85 |
Sep 09 2015 |
14219 |
399.85 |
Sep 02 2015 |
6259 |
397.96 |
Sep 02 2015 |
10369 |
409.87 |
Sep 02 2015 |
17826 |
479.85 |
Sep 02 2015 |
14211 |
399.85 |
Aug 26 2015 |
6434 |
397.96 |
Aug 26 2015 |
10523 |
409.87 |
Aug 26 2015 |
18067 |
479.85 |
Aug 26 2015 |
14382 |
399.85 |
Aug 19 2015 |
6369 |
397.96 |
Aug 19 2015 |
10722 |
409.87 |
Aug 19 2015 |
18142 |
479.85 |
Aug 19 2015 |
14548 |
399.85 |
Aug 12 2015 |
6410 |
397.96 |
Aug 12 2015 |
10722 |
409.87 |
Aug 12 2015 |
18249 |
479.85 |
Aug 12 2015 |
14583 |
399.85 |
Aug 05 2015 |
6420 |
397.96 |
Aug 05 2015 |
10791 |
409.87 |
Aug 05 2015 |
18151 |
479.85 |
Aug 05 2015 |
14585 |
399.85 |
Jul 29 2015 |
6375 |
397.96 |
Jul 29 2015 |
10837 |
409.87 |
Jul 29 2015 |
18335 |
479.85 |
Jul 29 2015 |
14766 |
399.85 |
Jul 22 2015 |
6401 |
397.96 |
Jul 22 2015 |
10865 |
409.87 |
Jul 22 2015 |
18274 |
479.85 |
Jul 22 2015 |
14772 |
399.85 |
Jul 15 2015 |
6555 |
397.96 |
Jul 15 2015 |
11083 |
409.87 |
Jul 15 2015 |
18384 |
479.85 |
Jul 15 2015 |
14882 |
399.85 |
Jul 08 2015 |
6624 |
397.96 |
Jul 08 2015 |
11159 |
409.87 |
Jul 08 2015 |
18451 |
479.85 |
Jul 08 2015 |
14993 |
399.85 |
Jul 01 2015 |
6691 |
397.96 |
Jul 01 2015 |
11229 |
409.87 |
Jul 01 2015 |
18533 |
479.85 |
Jul 01 2015 |
15084 |
399.85 |
Jun 24 2015 |
6670 |
397.96 |
Jun 24 2015 |
11243 |
409.87 |
Jun 24 2015 |
18578 |
479.85 |
Jun 24 2015 |
15152 |
399.85 |
Jun 17 2015 |
6648 |
397.96 |
Jun 17 2015 |
11225 |
409.87 |
Jun 17 2015 |
18608 |
479.85 |
Jun 17 2015 |
15231 |
399.85 |
Jun 10 2015 |
6672 |
397.96 |
Jun 10 2015 |
11281 |
409.87 |
Jun 10 2015 |
18637 |
479.85 |
Jun 10 2015 |
15204 |
399.85 |
Jun 03 2015 |
6631 |
397.96 |
Jun 03 2015 |
11428 |
409.87 |
Jun 03 2015 |
18595 |
479.85 |
Jun 03 2015 |
15373 |
399.85 |
May 27 2015 |
7389 |
414.02 |
May 27 2015 |
11799 |
413.71 |
May 27 2015 |
17762 |
470.76 |
May 27 2015 |
15493 |
401.26 |
May 20 2015 |
7373 |
414.02 |
May 20 2015 |
11865 |
413.71 |
May 20 2015 |
17790 |
470.76 |
May 20 2015 |
15544 |
401.26 |
May 13 2015 |
6823 |
403.25 |
May 13 2015 |
12621 |
419.57 |
May 13 2015 |
19690 |
492.45 |
May 13 2015 |
16913 |
410.24 |
May 06 2015 |
6433 |
403.25 |
May 06 2015 |
12464 |
419.57 |
May 06 2015 |
19286 |
492.45 |
May 06 2015 |
16576 |
410.24 |
Apr 29 2015 |
6765 |
405.48 |
Apr 29 2015 |
14469 |
434.46 |
Apr 29 2015 |
17606 |
415.45 |
Apr 22 2015 |
6880 |
405.48 |
Apr 22 2015 |
14525 |
434.46 |
Apr 22 2015 |
17666 |
415.45 |
Apr 15 2015 |
6805 |
405.48 |
Apr 15 2015 |
14319 |
434.46 |
Apr 15 2015 |
17644 |
415.45 |
Apr 08 2015 |
6818 |
405.48 |
Apr 08 2015 |
14323 |
434.46 |
Apr 08 2015 |
17727 |
415.45 |
Apr 01 2015 |
4898 |
365.44 |
Apr 01 2015 |
14452 |
434.46 |
Apr 01 2015 |
18218 |
416.72 |
Mar 25 2015 |
4904 |
365.44 |
Mar 25 2015 |
14532 |
438.87 |
Mar 25 2015 |
18229 |
420.51 |