| Apr 05 2019 |
17235 |
524.14 |
| Apr 05 2019 |
23026 |
524.14 |
| Mar 29 2019 |
17010 |
524.14 |
| Mar 29 2019 |
22809 |
524.14 |
| Mar 22 2019 |
16727 |
524.14 |
| Mar 22 2019 |
22479 |
524.14 |
| Mar 15 2019 |
16618 |
524.14 |
| Mar 15 2019 |
22399 |
524.14 |
| Mar 08 2019 |
16484 |
524.14 |
| Mar 08 2019 |
22087 |
524.14 |
| Mar 01 2019 |
17905 |
546.58 |
| Mar 01 2019 |
24118 |
546.58 |
| Feb 22 2019 |
17932 |
546.58 |
| Feb 22 2019 |
24198 |
546.58 |
| Feb 15 2019 |
15190 |
507.39 |
| Feb 15 2019 |
20330 |
507.39 |
| Feb 08 2019 |
15012 |
507.39 |
| Feb 08 2019 |
20125 |
507.39 |
| Feb 01 2019 |
15041 |
507.39 |
| Feb 01 2019 |
20140 |
507.39 |
| Jan 25 2019 |
10448 |
457.4 |
| Jan 25 2019 |
15047 |
507.39 |
| Jan 25 2019 |
18840 |
494.89 |
| Jan 18 2019 |
10501 |
457.4 |
| Jan 18 2019 |
15072 |
507.39 |
| Jan 18 2019 |
18878 |
494.89 |
| Jan 11 2019 |
10501 |
457.4 |
| Jan 11 2019 |
15046 |
507.39 |
| Jan 11 2019 |
18861 |
494.89 |
| Jan 04 2019 |
10502 |
457.4 |
| Jan 04 2019 |
15062 |
507.39 |
| Jan 04 2019 |
18870 |
494.89 |
| Dec 28 2018 |
10502 |
457.4 |
| Dec 28 2018 |
15062 |
507.39 |
| Dec 28 2018 |
18870 |
494.89 |
| Dec 21 2018 |
10502 |
457.4 |
| Dec 21 2018 |
15062 |
507.39 |
| Dec 21 2018 |
18870 |
494.89 |
| Dec 14 2018 |
10502 |
457.4 |
| Dec 14 2018 |
15062 |
507.39 |
| Dec 14 2018 |
18870 |
494.89 |
| Dec 07 2018 |
10502 |
457.4 |
| Dec 07 2018 |
15050 |
507.39 |
| Dec 07 2018 |
18861 |
494.89 |
| Nov 30 2018 |
10502 |
457.4 |
| Nov 30 2018 |
15050 |
507.39 |
| Nov 30 2018 |
18861 |
494.89 |
| Nov 23 2018 |
10502 |
457.4 |
| Nov 23 2018 |
15050 |
507.39 |
| Nov 23 2018 |
18861 |
494.89 |
| Nov 16 2018 |
10502 |
457.4 |
| Nov 16 2018 |
15050 |
507.39 |
| Nov 16 2018 |
18861 |
494.89 |
| Nov 09 2018 |
10503 |
457.4 |
| Nov 09 2018 |
15050 |
507.39 |
| Nov 09 2018 |
18862 |
494.89 |
| Nov 02 2018 |
10503 |
457.4 |
| Nov 02 2018 |
15050 |
507.39 |
| Nov 02 2018 |
18826 |
494.89 |
| Oct 26 2018 |
10500 |
457.4 |
| Oct 26 2018 |
15050 |
507.39 |
| Oct 26 2018 |
18820 |
494.89 |
| Oct 19 2018 |
10510 |
457.4 |
| Oct 19 2018 |
15050 |
507.39 |
| Oct 19 2018 |
18843 |
494.89 |
| Oct 12 2018 |
10467 |
457.4 |
| Oct 12 2018 |
15027 |
507.39 |
| Oct 12 2018 |
18773 |
494.89 |
| Oct 05 2018 |
10489 |
457.4 |
| Oct 05 2018 |
14987 |
507.39 |
| Oct 05 2018 |
18890 |
494.89 |
| Sep 28 2018 |
10252 |
457.4 |
| Sep 28 2018 |
14998 |
507.39 |
| Sep 28 2018 |
18438 |
494.89 |
| Sep 21 2018 |
10230 |
457.4 |
| Sep 21 2018 |
14958 |
507.39 |
| Sep 21 2018 |
18417 |
494.89 |
| Sep 14 2018 |
10268 |
457.4 |
| Sep 14 2018 |
15031 |
507.39 |
| Sep 14 2018 |
18470 |
494.89 |
| Sep 07 2018 |
10447 |
457.4 |
| Sep 07 2018 |
15165 |
507.39 |
| Sep 07 2018 |
18831 |
494.89 |
| Aug 31 2018 |
10488 |
457.4 |
| Aug 31 2018 |
15270 |
507.39 |
| Aug 31 2018 |
18921 |
494.89 |
| Aug 24 2018 |
10512 |
457.4 |
| Aug 24 2018 |
15131 |
507.39 |
| Aug 24 2018 |
18899 |
494.89 |
| Aug 17 2018 |
10503 |
457.4 |
| Aug 17 2018 |
15400 |
507.39 |
| Aug 17 2018 |
19133 |
494.89 |
| Aug 10 2018 |
10533 |
457.4 |
| Aug 10 2018 |
15393 |
507.39 |
| Aug 10 2018 |
19235 |
494.89 |
| Aug 03 2018 |
10701 |
457.4 |
| Aug 03 2018 |
15532 |
507.39 |
| Aug 03 2018 |
19433 |
494.89 |
| Jul 27 2018 |
10810 |
457.4 |
| Jul 27 2018 |
15561 |
507.39 |
| Jul 27 2018 |
19478 |
494.89 |
| Jul 20 2018 |
10762 |
457.4 |
| Jul 20 2018 |
15753 |
507.39 |
| Jul 20 2018 |
19729 |
494.89 |
| Jul 13 2018 |
10951 |
457.4 |
| Jul 13 2018 |
15530 |
507.39 |
| Jul 13 2018 |
19537 |
494.89 |
| Jul 06 2018 |
10766 |
457.4 |
| Jul 06 2018 |
15520 |
507.39 |
| Jul 06 2018 |
19320 |
494.89 |
| Jun 29 2018 |
10765 |
457.4 |
| Jun 29 2018 |
15522 |
507.39 |
| Jun 29 2018 |
19330 |
494.89 |
| Jun 22 2018 |
10987 |
457.4 |
| Jun 22 2018 |
15822 |
507.39 |
| Jun 22 2018 |
19641 |
494.89 |
| Jun 15 2018 |
11053 |
457.4 |
| Jun 15 2018 |
15725 |
507.39 |
| Jun 15 2018 |
19703 |
494.89 |
| Jun 08 2018 |
11108 |
457.4 |
| Jun 08 2018 |
15915 |
507.39 |
| Jun 08 2018 |
19888 |
494.89 |
| Jun 01 2018 |
11470 |
457.4 |
| Jun 01 2018 |
16044 |
507.39 |
| Jun 01 2018 |
20235 |
494.89 |
| May 25 2018 |
11515 |
457.4 |
| May 25 2018 |
16099 |
507.39 |
| May 25 2018 |
20414 |
494.89 |
| May 18 2018 |
11605 |
457.4 |
| May 18 2018 |
16126 |
507.39 |
| May 18 2018 |
20505 |
494.89 |
| May 11 2018 |
11644 |
457.4 |
| May 11 2018 |
16065 |
507.39 |
| May 11 2018 |
20648 |
494.89 |
| May 04 2018 |
11865 |
457.4 |
| May 04 2018 |
16241 |
507.39 |
| May 04 2018 |
20832 |
494.89 |
| Apr 27 2018 |
11804 |
457.4 |
| Apr 27 2018 |
16294 |
507.39 |
| Apr 27 2018 |
20710 |
494.89 |
| Apr 20 2018 |
11827 |
457.4 |
| Apr 20 2018 |
16446 |
507.39 |
| Apr 20 2018 |
20858 |
494.89 |
| Apr 13 2018 |
11707 |
457.4 |
| Apr 13 2018 |
16407 |
507.39 |
| Apr 13 2018 |
20754 |
494.89 |
| Apr 06 2018 |
11960 |
457.4 |
| Apr 06 2018 |
15648 |
499.01 |
| Apr 06 2018 |
19689 |
485.14 |
| Mar 30 2018 |
12242 |
457.4 |
| Mar 30 2018 |
15749 |
499.01 |
| Mar 30 2018 |
19962 |
485.14 |
| Mar 23 2018 |
12413 |
457.4 |
| Mar 23 2018 |
15759 |
499.01 |
| Mar 23 2018 |
20143 |
485.14 |
| Mar 16 2018 |
12273 |
457.4 |
| Mar 16 2018 |
15802 |
499.01 |
| Mar 16 2018 |
20094 |
485.14 |
| Mar 09 2018 |
12246 |
457.4 |
| Mar 09 2018 |
9063 |
429.01 |
| Mar 09 2018 |
14553 |
443.21 |
| Mar 02 2018 |
12302 |
457.4 |
| Mar 02 2018 |
14897 |
488.18 |
| Mar 02 2018 |
19429 |
477.92 |
| Feb 23 2018 |
12419 |
457.4 |
| Feb 23 2018 |
15041 |
488.18 |
| Feb 23 2018 |
19584 |
477.92 |
| Feb 16 2018 |
12442 |
457.4 |
| Feb 16 2018 |
19469 |
547.35 |
| Feb 16 2018 |
22557 |
502.37 |
| Feb 09 2018 |
14093 |
475.32 |
| Feb 09 2018 |
19490 |
547.35 |
| Feb 09 2018 |
21934 |
499.33 |
| Feb 02 2018 |
15645 |
493.25 |
| Feb 02 2018 |
19444 |
547.35 |
| Feb 02 2018 |
24100 |
520.3 |
| Jan 26 2018 |
15715 |
493.25 |
| Jan 26 2018 |
19479 |
547.35 |
| Jan 26 2018 |
24156 |
520.3 |
| Jan 19 2018 |
15718 |
493.25 |
| Jan 19 2018 |
19487 |
547.35 |
| Jan 19 2018 |
24156 |
520.3 |
| Jan 12 2018 |
15752 |
493.25 |
| Jan 12 2018 |
19468 |
547.35 |
| Jan 12 2018 |
24161 |
520.3 |
| Jan 05 2018 |
15752 |
493.25 |
| Jan 05 2018 |
19501 |
547.35 |
| Jan 05 2018 |
24185 |
520.3 |
| Dec 29 2017 |
15752 |
493.25 |
| Dec 29 2017 |
19502 |
547.35 |
| Dec 29 2017 |
24185 |
520.3 |
| Dec 22 2017 |
15752 |
493.25 |
| Dec 22 2017 |
19504 |
547.35 |
| Dec 22 2017 |
24187 |
520.3 |
| Dec 15 2017 |
15752 |
493.25 |
| Dec 15 2017 |
19488 |
547.35 |
| Dec 15 2017 |
24177 |
520.3 |
| Dec 08 2017 |
15752 |
493.25 |
| Dec 08 2017 |
19488 |
547.35 |
| Dec 08 2017 |
24177 |
520.3 |
| Dec 01 2017 |
15752 |
493.25 |
| Dec 01 2017 |
19488 |
547.35 |
| Dec 01 2017 |
24177 |
520.3 |
| Nov 24 2017 |
15752 |
493.25 |
| Nov 24 2017 |
19488 |
547.35 |
| Nov 24 2017 |
24177 |
520.3 |
| Nov 17 2017 |
15753 |
493.25 |
| Nov 17 2017 |
19488 |
547.35 |
| Nov 17 2017 |
24178 |
520.3 |
| Nov 10 2017 |
15778 |
493.25 |
| Nov 10 2017 |
19488 |
547.35 |
| Nov 10 2017 |
24201 |
520.3 |
| Nov 03 2017 |
15778 |
493.25 |
| Nov 03 2017 |
19489 |
547.35 |
| Nov 03 2017 |
24202 |
520.3 |
| Oct 27 2017 |
15800 |
493.25 |
| Oct 27 2017 |
19489 |
547.35 |
| Oct 27 2017 |
24234 |
520.3 |
| Oct 20 2017 |
15714 |
493.25 |
| Oct 20 2017 |
19517 |
547.35 |
| Oct 20 2017 |
24175 |
520.3 |
| Oct 13 2017 |
15764 |
493.25 |
| Oct 13 2017 |
19517 |
547.35 |
| Oct 13 2017 |
24213 |
520.3 |
| Oct 06 2017 |
15767 |
493.25 |
| Oct 06 2017 |
19504 |
547.35 |
| Oct 06 2017 |
24204 |
520.3 |
| Sep 29 2017 |
15765 |
493.25 |
| Sep 29 2017 |
19526 |
547.35 |
| Sep 29 2017 |
24120 |
520.3 |
| Sep 22 2017 |
15981 |
493.25 |
| Sep 22 2017 |
19509 |
547.35 |
| Sep 22 2017 |
24371 |
520.3 |
| Sep 15 2017 |
15963 |
493.25 |
| Sep 15 2017 |
19604 |
547.35 |
| Sep 15 2017 |
24441 |
520.3 |
| Sep 08 2017 |
15875 |
493.25 |
| Sep 08 2017 |
19613 |
547.35 |
| Sep 08 2017 |
24558 |
520.3 |
| Sep 01 2017 |
15915 |
493.25 |
| Sep 01 2017 |
19891 |
547.35 |
| Sep 01 2017 |
24689 |
520.3 |
| Aug 25 2017 |
16253 |
493.25 |
| Aug 25 2017 |
19927 |
547.35 |
| Aug 25 2017 |
25059 |
520.3 |
| Aug 18 2017 |
16306 |
493.25 |
| Aug 18 2017 |
19952 |
547.35 |
| Aug 18 2017 |
25163 |
520.3 |
| Aug 11 2017 |
16366 |
493.25 |
| Aug 11 2017 |
19883 |
547.35 |
| Aug 11 2017 |
25227 |
520.3 |
| Aug 04 2017 |
16454 |
493.25 |
| Aug 04 2017 |
20051 |
547.35 |
| Aug 04 2017 |
25507 |
520.3 |
| Jul 28 2017 |
16563 |
493.25 |
| Jul 28 2017 |
20130 |
547.35 |
| Jul 28 2017 |
25659 |
520.3 |
| Jul 21 2017 |
16576 |
493.25 |
| Jul 21 2017 |
20256 |
547.35 |
| Jul 21 2017 |
25805 |
520.3 |
| Jul 14 2017 |
16668 |
493.25 |
| Jul 14 2017 |
20396 |
547.35 |
| Jul 14 2017 |
25915 |
520.3 |
| Jul 07 2017 |
16725 |
493.25 |
| Jul 07 2017 |
20444 |
547.35 |
| Jul 07 2017 |
26005 |
520.3 |
| Jun 30 2017 |
16766 |
493.25 |
| Jun 30 2017 |
20573 |
547.35 |
| Jun 30 2017 |
26097 |
520.3 |
| Jun 23 2017 |
16968 |
493.25 |
| Jun 23 2017 |
21679 |
547.35 |
| Jun 23 2017 |
26284 |
520.3 |
| Jun 16 2017 |
17015 |
493.25 |
| Jun 16 2017 |
21712 |
547.35 |
| Jun 16 2017 |
26258 |
520.3 |
| Jun 09 2017 |
21400 |
554.08 |
| Jun 09 2017 |
21803 |
547.35 |
| Jun 09 2017 |
29133 |
551.83 |
| Jun 02 2017 |
21853 |
554.08 |
| Jun 02 2017 |
21838 |
547.35 |
| Jun 02 2017 |
29511 |
551.83 |
| May 26 2017 |
21917 |
554.08 |
| May 26 2017 |
22063 |
547.35 |
| May 26 2017 |
29689 |
551.83 |
| May 19 2017 |
22503 |
554.08 |
| May 19 2017 |
22113 |
547.35 |
| May 19 2017 |
30096 |
551.83 |
| May 12 2017 |
22632 |
554.08 |
| May 12 2017 |
22264 |
547.35 |
| May 12 2017 |
30235 |
551.83 |
| May 05 2017 |
22586 |
554.08 |
| May 05 2017 |
22195 |
547.35 |
| May 05 2017 |
30161 |
551.83 |
| Apr 28 2017 |
22319 |
554.08 |
| Apr 28 2017 |
21891 |
547.35 |
| Apr 28 2017 |
29761 |
551.83 |
| Apr 21 2017 |
22698 |
554.08 |
| Apr 21 2017 |
22178 |
547.35 |
| Apr 21 2017 |
30071 |
551.83 |
| Apr 14 2017 |
22963 |
554.08 |
| Apr 14 2017 |
22175 |
547.35 |
| Apr 14 2017 |
30068 |
551.83 |
| Apr 07 2017 |
22752 |
554.08 |
| Apr 07 2017 |
22354 |
547.35 |
| Apr 07 2017 |
29761 |
551.83 |
| Mar 31 2017 |
22783 |
554.08 |
| Mar 31 2017 |
22720 |
547.35 |
| Mar 31 2017 |
29981 |
551.83 |
| Mar 24 2017 |
22299 |
554.08 |
| Mar 24 2017 |
22430 |
547.35 |
| Mar 24 2017 |
29472 |
551.83 |
| Mar 17 2017 |
22623 |
554.08 |
| Mar 17 2017 |
22533 |
547.35 |
| Mar 17 2017 |
29663 |
551.83 |
| Mar 10 2017 |
20793 |
527.38 |
| Mar 10 2017 |
24136 |
578.87 |
| Mar 10 2017 |
28394 |
537.39 |
| Mar 03 2017 |
20581 |
527.38 |
| Mar 03 2017 |
24895 |
610.4 |
| Mar 03 2017 |
29394 |
550.9 |
| Feb 24 2017 |
20785 |
527.38 |
| Feb 24 2017 |
24748 |
610.4 |
| Feb 24 2017 |
29428 |
550.9 |
| Feb 17 2017 |
21913 |
544.45 |
| Feb 17 2017 |
24433 |
610.4 |
| Feb 17 2017 |
30404 |
565.32 |
| Feb 10 2017 |
22173 |
544.45 |
| Feb 10 2017 |
24479 |
610.4 |
| Feb 10 2017 |
30524 |
565.32 |
| Feb 03 2017 |
22122 |
544.45 |
| Feb 03 2017 |
24485 |
610.4 |
| Feb 03 2017 |
30469 |
565.32 |
| Jan 27 2017 |
22101 |
544.45 |
| Jan 27 2017 |
24525 |
610.4 |
| Jan 27 2017 |
30474 |
565.32 |
| Jan 20 2017 |
22051 |
544.45 |
| Jan 20 2017 |
24503 |
610.4 |
| Jan 20 2017 |
30440 |
565.32 |
| Jan 13 2017 |
22019 |
544.45 |
| Jan 13 2017 |
24524 |
610.4 |
| Jan 13 2017 |
30424 |
565.32 |
| Jan 06 2017 |
22019 |
544.45 |
| Jan 06 2017 |
24534 |
610.4 |
| Jan 06 2017 |
30431 |
565.32 |
| Dec 30 2016 |
22020 |
544.45 |
| Dec 30 2016 |
24544 |
610.4 |
| Dec 30 2016 |
30442 |
565.32 |
| Dec 23 2016 |
22020 |
544.45 |
| Dec 23 2016 |
24544 |
610.4 |
| Dec 23 2016 |
30442 |
565.32 |
| Dec 16 2016 |
22020 |
544.45 |
| Dec 16 2016 |
24527 |
610.4 |
| Dec 16 2016 |
30432 |
565.32 |
| Dec 09 2016 |
22011 |
544.45 |
| Dec 09 2016 |
24523 |
610.4 |
| Dec 09 2016 |
30426 |
565.32 |
| Dec 02 2016 |
22011 |
544.45 |
| Dec 02 2016 |
24523 |
610.4 |
| Dec 02 2016 |
30427 |
565.32 |
| Nov 25 2016 |
22011 |
544.45 |
| Nov 25 2016 |
24519 |
610.4 |
| Nov 25 2016 |
30423 |
565.32 |
| Nov 18 2016 |
22011 |
544.45 |
| Nov 18 2016 |
24519 |
610.4 |
| Nov 18 2016 |
30423 |
565.32 |
| Nov 11 2016 |
21969 |
544.45 |
| Nov 11 2016 |
24519 |
610.4 |
| Nov 11 2016 |
30388 |
565.32 |
| Nov 04 2016 |
21969 |
544.45 |
| Nov 04 2016 |
24519 |
610.4 |
| Nov 04 2016 |
30388 |
565.32 |
| Oct 28 2016 |
21983 |
544.45 |
| Oct 28 2016 |
24520 |
610.4 |
| Oct 28 2016 |
30399 |
565.32 |
| Oct 21 2016 |
22009 |
544.45 |
| Oct 21 2016 |
24518 |
610.4 |
| Oct 21 2016 |
30417 |
565.32 |
| Oct 14 2016 |
22025 |
544.45 |
| Oct 14 2016 |
24414 |
610.4 |
| Oct 14 2016 |
30368 |
565.32 |
| Oct 07 2016 |
22055 |
544.45 |
| Oct 07 2016 |
24448 |
610.4 |
| Oct 07 2016 |
30416 |
565.32 |
| Sep 30 2016 |
22069 |
544.45 |
| Sep 30 2016 |
24515 |
610.4 |
| Sep 30 2016 |
30462 |
565.32 |
| Sep 23 2016 |
21780 |
544.45 |
| Sep 23 2016 |
24649 |
610.4 |
| Sep 23 2016 |
30267 |
565.32 |
| Sep 16 2016 |
21684 |
544.45 |
| Sep 16 2016 |
24762 |
610.4 |
| Sep 16 2016 |
30288 |
565.32 |
| Sep 09 2016 |
21793 |
544.45 |
| Sep 09 2016 |
24881 |
610.4 |
| Sep 09 2016 |
30398 |
565.32 |
| Sep 02 2016 |
21845 |
544.45 |
| Sep 02 2016 |
25058 |
610.4 |
| Sep 02 2016 |
30553 |
565.32 |
| Aug 26 2016 |
21665 |
544.45 |
| Aug 26 2016 |
25128 |
610.4 |
| Aug 26 2016 |
30349 |
565.32 |
| Aug 19 2016 |
21683 |
544.45 |
| Aug 19 2016 |
25172 |
610.4 |
| Aug 19 2016 |
30354 |
565.32 |
| Aug 12 2016 |
21752 |
544.45 |
| Aug 12 2016 |
25509 |
610.4 |
| Aug 12 2016 |
32846 |
565.32 |
| Aug 05 2016 |
21804 |
544.45 |
| Aug 05 2016 |
25326 |
610.4 |
| Aug 05 2016 |
32972 |
565.32 |
| Jul 29 2016 |
21669 |
544.45 |
| Jul 29 2016 |
25437 |
610.4 |
| Jul 29 2016 |
33233 |
565.32 |
| Jul 22 2016 |
21811 |
544.45 |
| Jul 22 2016 |
25697 |
610.4 |
| Jul 22 2016 |
33485 |
565.32 |
| Jun 22 2016 |
22139 |
544.45 |
| Jun 22 2016 |
25969 |
610.4 |
| Jun 22 2016 |
34588 |
565.32 |
| Jun 15 2016 |
16332 |
473.98 |
| Jun 15 2016 |
26035 |
610.4 |
| Jun 15 2016 |
33614 |
548.79 |
| Jun 08 2016 |
16398 |
473.98 |
| Jun 08 2016 |
26232 |
610.4 |
| Jun 08 2016 |
33789 |
548.79 |
| Jun 01 2016 |
16487 |
473.98 |
| Jun 01 2016 |
26279 |
610.4 |
| Jun 01 2016 |
34084 |
548.79 |
| May 25 2016 |
16430 |
473.98 |
| May 25 2016 |
26152 |
610.4 |
| May 25 2016 |
33870 |
548.79 |
| May 18 2016 |
16544 |
473.98 |
| May 18 2016 |
26394 |
610.4 |
| May 18 2016 |
34156 |
548.79 |
| May 11 2016 |
16601 |
473.98 |
| May 11 2016 |
26278 |
610.4 |
| May 11 2016 |
34179 |
548.79 |
| May 04 2016 |
16521 |
473.98 |
| May 04 2016 |
26127 |
610.4 |
| May 04 2016 |
34035 |
548.79 |
| Apr 27 2016 |
16754 |
473.98 |
| Apr 27 2016 |
26582 |
610.4 |
| Apr 27 2016 |
34565 |
548.79 |
| Apr 20 2016 |
16639 |
473.98 |
| Apr 20 2016 |
26623 |
610.4 |
| Apr 20 2016 |
34492 |
548.79 |
| Apr 13 2016 |
17017 |
473.98 |
| Apr 13 2016 |
26389 |
610.4 |
| Apr 13 2016 |
34466 |
548.79 |
| Apr 06 2016 |
17439 |
473.98 |
| Apr 06 2016 |
26636 |
610.4 |
| Apr 06 2016 |
34895 |
548.79 |
| Mar 30 2016 |
17261 |
473.98 |
| Mar 30 2016 |
26512 |
610.4 |
| Mar 30 2016 |
34688 |
548.79 |
| Mar 23 2016 |
17543 |
473.98 |
| Mar 23 2016 |
26410 |
610.4 |
| Mar 23 2016 |
34759 |
548.79 |
| Mar 16 2016 |
19035 |
486.99 |
| Mar 16 2016 |
25337 |
576.29 |
| Mar 16 2016 |
32049 |
523.9 |
| Mar 09 2016 |
20469 |
500 |
| Mar 09 2016 |
23322 |
542.18 |
| Mar 09 2016 |
32559 |
527.85 |
| Mar 02 2016 |
20154 |
500 |
| Mar 02 2016 |
24187 |
557.56 |
| Mar 02 2016 |
33526 |
539.12 |
| Feb 24 2016 |
20096 |
500 |
| Feb 24 2016 |
24071 |
557.56 |
| Feb 24 2016 |
33335 |
539.12 |
| Feb 17 2016 |
20338 |
500 |
| Feb 17 2016 |
24195 |
557.56 |
| Feb 17 2016 |
33657 |
539.12 |
| Feb 10 2016 |
20210 |
500 |
| Feb 10 2016 |
24076 |
557.56 |
| Feb 10 2016 |
33503 |
539.12 |
| Feb 03 2016 |
20190 |
500 |
| Feb 03 2016 |
24063 |
557.56 |
| Feb 03 2016 |
33462 |
539.12 |
| Jan 27 2016 |
20256 |
500 |
| Jan 27 2016 |
23955 |
557.56 |
| Jan 27 2016 |
33388 |
539.12 |
| Jan 20 2016 |
20253 |
500 |
| Jan 20 2016 |
24013 |
557.56 |
| Jan 20 2016 |
33391 |
539.12 |
| Jan 13 2016 |
20277 |
500 |
| Jan 13 2016 |
24063 |
557.56 |
| Jan 13 2016 |
33454 |
539.12 |
| Jan 06 2016 |
20277 |
500 |
| Jan 06 2016 |
24081 |
557.56 |
| Jan 06 2016 |
33465 |
539.12 |
| Dec 30 2015 |
20277 |
500 |
| Dec 30 2015 |
24067 |
557.56 |
| Dec 30 2015 |
33446 |
539.12 |
| Dec 23 2015 |
20276 |
500 |
| Dec 23 2015 |
24066 |
557.56 |
| Dec 23 2015 |
33442 |
539.12 |
| Dec 16 2015 |
20277 |
500 |
| Dec 16 2015 |
24066 |
557.56 |
| Dec 16 2015 |
33443 |
539.12 |
| Dec 09 2015 |
20278 |
500 |
| Dec 09 2015 |
24076 |
557.56 |
| Dec 09 2015 |
33449 |
539.12 |
| Dec 02 2015 |
20279 |
500 |
| Dec 02 2015 |
24078 |
557.56 |
| Dec 02 2015 |
33451 |
539.12 |
| Nov 25 2015 |
20279 |
500 |
| Nov 25 2015 |
24078 |
557.56 |
| Nov 25 2015 |
33453 |
539.12 |
| Nov 18 2015 |
20278 |
500 |
| Nov 18 2015 |
24078 |
557.56 |
| Nov 18 2015 |
33452 |
539.12 |
| Nov 11 2015 |
20251 |
500 |
| Nov 11 2015 |
24078 |
557.56 |
| Nov 11 2015 |
33432 |
539.12 |
| Nov 04 2015 |
20251 |
500 |
| Nov 04 2015 |
24078 |
557.56 |
| Nov 04 2015 |
33432 |
539.12 |
| Oct 28 2015 |
20253 |
500 |
| Oct 28 2015 |
24041 |
557.56 |
| Oct 28 2015 |
33382 |
539.12 |
| Oct 21 2015 |
20180 |
500 |
| Oct 21 2015 |
24076 |
557.56 |
| Oct 21 2015 |
33345 |
539.12 |
| Oct 14 2015 |
20172 |
500 |
| Oct 14 2015 |
24009 |
557.56 |
| Oct 14 2015 |
33277 |
539.12 |
| Oct 07 2015 |
20213 |
500 |
| Oct 07 2015 |
23929 |
557.56 |
| Oct 07 2015 |
33276 |
539.12 |
| Sep 30 2015 |
20227 |
500 |
| Sep 30 2015 |
23926 |
557.56 |
| Sep 30 2015 |
33300 |
539.12 |
| Sep 23 2015 |
20340 |
500 |
| Sep 23 2015 |
23895 |
557.56 |
| Sep 23 2015 |
33307 |
539.12 |
| Sep 16 2015 |
20121 |
500 |
| Sep 16 2015 |
23863 |
557.56 |
| Sep 16 2015 |
33122 |
539.12 |
| Sep 09 2015 |
20069 |
500 |
| Sep 09 2015 |
23801 |
557.56 |
| Sep 09 2015 |
33061 |
539.12 |
| Sep 02 2015 |
20172 |
500 |
| Sep 02 2015 |
23554 |
557.56 |
| Sep 02 2015 |
33005 |
539.12 |
| Aug 26 2015 |
20357 |
500 |
| Aug 26 2015 |
23809 |
557.56 |
| Aug 26 2015 |
33194 |
539.12 |
| Aug 19 2015 |
20591 |
500 |
| Aug 19 2015 |
23887 |
557.56 |
| Aug 19 2015 |
33486 |
539.12 |
| Aug 12 2015 |
20577 |
500 |
| Aug 12 2015 |
24026 |
557.56 |
| Aug 12 2015 |
33655 |
539.12 |
| Aug 05 2015 |
20667 |
500 |
| Aug 05 2015 |
23916 |
557.56 |
| Aug 05 2015 |
33603 |
539.12 |
| Jul 29 2015 |
20632 |
500 |
| Jul 29 2015 |
24138 |
557.56 |
| Jul 29 2015 |
33821 |
539.12 |
| Jul 22 2015 |
20628 |
500 |
| Jul 22 2015 |
24043 |
557.56 |
| Jul 22 2015 |
33889 |
539.12 |
| Jul 15 2015 |
20945 |
500 |
| Jul 15 2015 |
24147 |
557.56 |
| Jul 15 2015 |
34082 |
539.12 |
| Jul 08 2015 |
21036 |
500 |
| Jul 08 2015 |
24219 |
557.56 |
| Jul 08 2015 |
34255 |
539.12 |
| Jul 01 2015 |
21176 |
500 |
| Jul 01 2015 |
24335 |
557.56 |
| Jul 01 2015 |
34413 |
539.12 |
| Jun 24 2015 |
21209 |
500 |
| Jun 24 2015 |
24411 |
557.56 |
| Jun 24 2015 |
34520 |
539.12 |
| Jun 17 2015 |
21075 |
500 |
| Jun 17 2015 |
24513 |
557.56 |
| Jun 17 2015 |
34494 |
539.12 |
| Jun 10 2015 |
21287 |
500 |
| Jun 10 2015 |
24520 |
557.56 |
| Jun 10 2015 |
34653 |
539.12 |
| Jun 03 2015 |
21459 |
500 |
| Jun 03 2015 |
24577 |
557.56 |
| Jun 03 2015 |
34909 |
539.12 |
| May 27 2015 |
21273 |
500 |
| May 27 2015 |
24501 |
557.56 |
| May 27 2015 |
34570 |
539.12 |
| May 20 2015 |
21348 |
500 |
| May 20 2015 |
24628 |
557.56 |
| May 20 2015 |
34635 |
539.12 |
| May 13 2015 |
21600 |
500 |
| May 13 2015 |
24506 |
557.56 |
| May 13 2015 |
34745 |
539.12 |
| May 06 2015 |
21416 |
500 |
| May 06 2015 |
24027 |
557.56 |
| May 06 2015 |
34344 |
539.12 |
| Apr 29 2015 |
21642 |
500 |
| Apr 29 2015 |
24156 |
557.56 |
| Apr 29 2015 |
34589 |
539.12 |
| Apr 22 2015 |
25072 |
572.94 |
| Apr 22 2015 |
37670 |
572.94 |
| Apr 15 2015 |
24872 |
572.94 |
| Apr 15 2015 |
37052 |
572.94 |
| Apr 08 2015 |
25204 |
572.94 |
| Apr 08 2015 |
37251 |
572.94 |
| Apr 01 2015 |
25510 |
572.94 |
| Apr 01 2015 |
38023 |
572.94 |
| Mar 25 2015 |
25191 |
571.75 |
| Mar 25 2015 |
36913 |
571.75 |
