| Mar 22 2019 |
19067 |
595.78 |
| Mar 22 2019 |
27307 |
595.78 |
| Mar 15 2019 |
18495 |
572.6 |
| Mar 15 2019 |
26154 |
572.6 |
| Mar 08 2019 |
18162 |
572.6 |
| Mar 08 2019 |
25779 |
572.6 |
| Mar 01 2019 |
18301 |
572.6 |
| Mar 01 2019 |
25896 |
572.6 |
| Feb 22 2019 |
18407 |
572.6 |
| Feb 22 2019 |
25981 |
572.6 |
| Feb 15 2019 |
18209 |
572.6 |
| Feb 15 2019 |
25707 |
572.6 |
| Feb 08 2019 |
18144 |
572.6 |
| Feb 08 2019 |
25453 |
572.6 |
| Feb 01 2019 |
18124 |
572.6 |
| Feb 01 2019 |
25444 |
572.6 |
| Jan 25 2019 |
18169 |
572.6 |
| Jan 25 2019 |
25472 |
572.6 |
| Jan 18 2019 |
18246 |
572.6 |
| Jan 18 2019 |
25505 |
572.6 |
| Jan 11 2019 |
18246 |
572.6 |
| Jan 11 2019 |
25474 |
572.6 |
| Jan 04 2019 |
18247 |
572.6 |
| Jan 04 2019 |
25489 |
572.6 |
| Dec 28 2018 |
18247 |
572.6 |
| Dec 28 2018 |
25489 |
572.6 |
| Dec 21 2018 |
18247 |
572.6 |
| Dec 21 2018 |
25489 |
572.6 |
| Dec 14 2018 |
18247 |
572.6 |
| Dec 14 2018 |
25489 |
572.6 |
| Dec 07 2018 |
18247 |
572.6 |
| Dec 07 2018 |
25478 |
572.6 |
| Nov 30 2018 |
18247 |
572.6 |
| Nov 30 2018 |
25478 |
572.6 |
| Nov 23 2018 |
18247 |
572.6 |
| Nov 23 2018 |
25478 |
572.6 |
| Nov 16 2018 |
18247 |
572.6 |
| Nov 16 2018 |
25478 |
572.6 |
| Nov 09 2018 |
18248 |
572.6 |
| Nov 09 2018 |
25479 |
572.6 |
| Nov 02 2018 |
18248 |
572.6 |
| Nov 02 2018 |
25440 |
572.6 |
| Oct 26 2018 |
18238 |
572.6 |
| Oct 26 2018 |
25430 |
572.6 |
| Oct 19 2018 |
18276 |
572.6 |
| Oct 19 2018 |
25466 |
572.6 |
| Oct 12 2018 |
18198 |
572.6 |
| Oct 12 2018 |
25401 |
572.6 |
| Oct 05 2018 |
18214 |
572.6 |
| Oct 05 2018 |
25528 |
572.6 |
| Sep 28 2018 |
17779 |
572.6 |
| Sep 28 2018 |
24928 |
572.6 |
| Sep 21 2018 |
17724 |
572.6 |
| Sep 21 2018 |
24864 |
572.6 |
| Sep 14 2018 |
17801 |
572.6 |
| Sep 14 2018 |
24942 |
572.6 |
| Sep 07 2018 |
18143 |
572.6 |
| Sep 07 2018 |
25406 |
572.6 |
| Aug 31 2018 |
18176 |
572.6 |
| Aug 31 2018 |
25492 |
572.6 |
| Aug 24 2018 |
18231 |
572.6 |
| Aug 24 2018 |
25436 |
572.6 |
| Aug 17 2018 |
18139 |
572.6 |
| Aug 17 2018 |
25733 |
572.6 |
| Aug 10 2018 |
18110 |
572.6 |
| Aug 10 2018 |
25821 |
572.6 |
| Aug 03 2018 |
18333 |
572.6 |
| Aug 03 2018 |
26056 |
572.6 |
| Jul 27 2018 |
18572 |
572.6 |
| Jul 27 2018 |
26151 |
572.6 |
| Jul 20 2018 |
18549 |
572.6 |
| Jul 20 2018 |
26435 |
572.6 |
| Jul 13 2018 |
18811 |
572.6 |
| Jul 13 2018 |
26231 |
572.6 |
| Jul 06 2018 |
18659 |
572.6 |
| Jul 06 2018 |
26103 |
572.6 |
| Jun 29 2018 |
18674 |
572.6 |
| Jun 29 2018 |
26015 |
572.6 |
| Jun 22 2018 |
18978 |
572.6 |
| Jun 22 2018 |
26413 |
572.6 |
| Jun 15 2018 |
19095 |
572.6 |
| Jun 15 2018 |
26427 |
572.6 |
| Jun 08 2018 |
19189 |
572.6 |
| Jun 08 2018 |
26663 |
572.6 |
| Jun 01 2018 |
19610 |
572.6 |
| Jun 01 2018 |
27048 |
572.6 |
| May 25 2018 |
19710 |
572.6 |
| May 25 2018 |
27246 |
572.6 |
| May 18 2018 |
19859 |
572.6 |
| May 18 2018 |
27343 |
572.6 |
| May 11 2018 |
19877 |
572.6 |
| May 11 2018 |
27443 |
572.6 |
| May 04 2018 |
20264 |
572.6 |
| May 04 2018 |
27692 |
572.6 |
| Apr 27 2018 |
20078 |
572.6 |
| Apr 27 2018 |
27567 |
572.6 |
| Apr 20 2018 |
20143 |
572.6 |
| Apr 20 2018 |
27762 |
572.6 |
| Apr 13 2018 |
19932 |
572.6 |
| Apr 13 2018 |
27656 |
572.6 |
| Apr 06 2018 |
20382 |
572.6 |
| Apr 06 2018 |
27819 |
572.6 |
| Mar 30 2018 |
20872 |
572.6 |
| Mar 30 2018 |
28204 |
572.6 |
| Mar 23 2018 |
19938 |
549.42 |
| Mar 23 2018 |
26764 |
549.42 |
| Mar 02 2016 |
24225 |
549.1 |
| Mar 02 2016 |
34521 |
549.1 |
| Feb 24 2016 |
24140 |
549.1 |
| Feb 24 2016 |
34326 |
549.1 |
| Feb 17 2016 |
24440 |
549.1 |
| Feb 17 2016 |
34666 |
549.1 |
| Feb 10 2016 |
24246 |
549.1 |
| Feb 10 2016 |
34472 |
549.1 |
| Feb 03 2016 |
24195 |
549.1 |
| Feb 03 2016 |
34432 |
549.1 |
| Jan 27 2016 |
24233 |
549.1 |
| Jan 27 2016 |
34352 |
549.1 |
| Jan 20 2016 |
24235 |
549.1 |
| Jan 20 2016 |
34364 |
549.1 |
| Jan 13 2016 |
24266 |
549.1 |
| Jan 13 2016 |
34424 |
549.1 |
| Jan 06 2016 |
24266 |
549.1 |
| Jan 06 2016 |
34437 |
549.1 |
| Dec 30 2015 |
24266 |
549.1 |
| Dec 30 2015 |
34414 |
549.1 |
| Dec 23 2015 |
24260 |
549.1 |
| Dec 23 2015 |
34410 |
549.1 |
| Dec 16 2015 |
24261 |
549.1 |
| Dec 16 2015 |
34411 |
549.1 |
| Dec 09 2015 |
24262 |
549.1 |
| Dec 09 2015 |
34417 |
549.1 |
| Dec 02 2015 |
24263 |
549.1 |
| Dec 02 2015 |
34419 |
549.1 |
| Nov 25 2015 |
24263 |
549.1 |
| Nov 25 2015 |
34421 |
549.1 |
| Nov 18 2015 |
24262 |
549.1 |
| Nov 18 2015 |
34420 |
549.1 |
| Nov 11 2015 |
24226 |
549.1 |
| Nov 11 2015 |
34398 |
549.1 |
| Nov 04 2015 |
24226 |
549.1 |
| Nov 04 2015 |
34398 |
549.1 |
| Oct 28 2015 |
24229 |
549.1 |
| Oct 28 2015 |
34345 |
549.1 |
| Oct 21 2015 |
24137 |
549.1 |
| Oct 21 2015 |
34315 |
549.1 |
| Oct 14 2015 |
24121 |
549.1 |
| Oct 14 2015 |
34240 |
549.1 |
| Oct 07 2015 |
24161 |
549.1 |
| Oct 07 2015 |
34236 |
549.1 |
| Sep 30 2015 |
24181 |
549.1 |
| Sep 30 2015 |
34260 |
549.1 |
| Sep 23 2015 |
24303 |
549.1 |
| Sep 23 2015 |
34276 |
549.1 |
| Sep 16 2015 |
24053 |
549.1 |
| Sep 16 2015 |
34095 |
549.1 |
| Sep 09 2015 |
24000 |
549.1 |
| Sep 09 2015 |
34028 |
549.1 |
| Sep 02 2015 |
24129 |
549.1 |
| Sep 02 2015 |
33975 |
549.1 |
| Aug 26 2015 |
24324 |
549.1 |
| Aug 26 2015 |
34166 |
549.1 |
| Aug 19 2015 |
24562 |
549.1 |
| Aug 19 2015 |
34449 |
549.1 |
| Aug 12 2015 |
24542 |
549.1 |
| Aug 12 2015 |
34609 |
549.1 |
| Aug 05 2015 |
24621 |
549.1 |
| Aug 05 2015 |
34547 |
549.1 |
| Jul 29 2015 |
24583 |
549.1 |
| Jul 29 2015 |
34782 |
549.1 |
| Jul 22 2015 |
24532 |
549.1 |
| Jul 22 2015 |
34862 |
549.1 |
| Jul 15 2015 |
24858 |
549.1 |
| Jul 15 2015 |
35074 |
549.1 |
| Jul 08 2015 |
24949 |
549.1 |
| Jul 08 2015 |
35221 |
549.1 |
| Jul 01 2015 |
25106 |
549.1 |
| Jul 01 2015 |
35374 |
549.1 |
| Jun 24 2015 |
25151 |
549.1 |
| Jun 24 2015 |
35474 |
549.1 |
| Jun 17 2015 |
24969 |
549.1 |
| Jun 17 2015 |
35458 |
549.1 |
| Jun 10 2015 |
25257 |
549.1 |
| Jun 10 2015 |
35624 |
549.1 |
| Jun 03 2015 |
25418 |
549.1 |
| Jun 03 2015 |
35883 |
549.1 |
| May 27 2015 |
25166 |
549.1 |
| May 27 2015 |
35521 |
549.1 |
| May 20 2015 |
25274 |
549.1 |
| May 20 2015 |
35603 |
549.1 |
| May 13 2015 |
25591 |
549.1 |
| May 13 2015 |
35721 |
549.1 |
| May 06 2015 |
25387 |
549.1 |
| May 06 2015 |
35290 |
549.1 |
| Apr 29 2015 |
25746 |
549.1 |
| Apr 29 2015 |
35506 |
549.1 |
| Apr 22 2015 |
25854 |
549.1 |
| Apr 22 2015 |
35713 |
549.1 |
| Apr 15 2015 |
25289 |
549.1 |
| Apr 15 2015 |
35200 |
549.1 |
| Apr 08 2015 |
25431 |
549.1 |
| Apr 08 2015 |
35411 |
549.1 |
| Apr 01 2015 |
25598 |
549.1 |
| Apr 01 2015 |
36100 |
549.1 |
| Mar 25 2015 |
24876 |
549.1 |
| Mar 25 2015 |
35113 |
549.1 |
