| Apr 21 2017 |
25419 |
638.03 |
| Apr 21 2017 |
24782 |
619.45 |
| Apr 21 2017 |
33904 |
628.74 |
| Apr 14 2017 |
25722 |
638.03 |
| Apr 14 2017 |
24767 |
619.45 |
| Apr 14 2017 |
33899 |
628.74 |
| Apr 07 2017 |
25532 |
638.03 |
| Apr 07 2017 |
24989 |
619.45 |
| Apr 07 2017 |
33561 |
628.74 |
| Mar 31 2017 |
12538 |
632.71 |
| Mar 31 2017 |
25611 |
642.72 |
| Mar 31 2017 |
25448 |
623.57 |
| Mar 31 2017 |
33881 |
633.15 |
| Mar 24 2017 |
12186 |
632.71 |
| Mar 24 2017 |
25106 |
642.72 |
| Mar 24 2017 |
25116 |
623.57 |
| Mar 24 2017 |
33315 |
633.15 |
| Mar 17 2017 |
12377 |
632.71 |
| Mar 17 2017 |
25451 |
639.37 |
| Mar 17 2017 |
25318 |
626.61 |
| Mar 17 2017 |
33478 |
630.1 |
| Mar 10 2017 |
12175 |
632.71 |
| Mar 10 2017 |
25453 |
639.37 |
| Mar 10 2017 |
25672 |
640.02 |
| Mar 10 2017 |
33481 |
630.1 |
| Mar 03 2017 |
12299 |
632.71 |
| Mar 03 2017 |
25158 |
639.37 |
| Mar 03 2017 |
25466 |
640.02 |
| Mar 03 2017 |
33195 |
630.1 |
| Feb 24 2017 |
12444 |
632.71 |
| Feb 24 2017 |
25357 |
639.37 |
| Feb 24 2017 |
25316 |
640.02 |
| Feb 24 2017 |
33175 |
630.1 |
| Feb 17 2017 |
12306 |
632.71 |
| Feb 17 2017 |
25261 |
639.37 |
| Feb 17 2017 |
24996 |
640.02 |
| Feb 17 2017 |
33095 |
630.1 |
| Feb 10 2017 |
12523 |
632.71 |
| Feb 10 2017 |
25594 |
639.37 |
| Feb 10 2017 |
25049 |
640.02 |
| Feb 10 2017 |
33247 |
630.1 |
| Feb 03 2017 |
12481 |
632.71 |
| Feb 03 2017 |
25540 |
639.37 |
| Feb 03 2017 |
25056 |
640.02 |
| Feb 03 2017 |
33188 |
630.1 |
| Jan 27 2017 |
12460 |
632.71 |
| Jan 27 2017 |
25538 |
639.37 |
| Jan 27 2017 |
25088 |
640.02 |
| Jan 27 2017 |
33199 |
630.1 |
| Jan 20 2017 |
12492 |
632.71 |
| Jan 20 2017 |
25493 |
639.37 |
| Jan 20 2017 |
25070 |
640.02 |
| Jan 20 2017 |
33161 |
630.1 |
| Jan 13 2017 |
12492 |
632.71 |
| Jan 13 2017 |
25464 |
639.37 |
| Jan 13 2017 |
25090 |
640.02 |
| Jan 13 2017 |
33148 |
630.1 |
| Jan 06 2017 |
12492 |
632.71 |
| Jan 06 2017 |
25464 |
639.37 |
| Jan 06 2017 |
25102 |
640.02 |
| Jan 06 2017 |
33159 |
630.1 |
| Dec 30 2016 |
12493 |
632.71 |
| Dec 30 2016 |
25465 |
639.37 |
| Dec 30 2016 |
25112 |
640.02 |
| Dec 30 2016 |
33169 |
630.1 |
| Dec 23 2016 |
12493 |
632.71 |
| Dec 23 2016 |
25465 |
639.37 |
| Dec 23 2016 |
25112 |
640.02 |
| Dec 23 2016 |
33169 |
630.1 |
| Dec 16 2016 |
12493 |
632.71 |
| Dec 16 2016 |
25465 |
639.37 |
| Dec 16 2016 |
25095 |
640.02 |
| Dec 16 2016 |
33161 |
630.1 |
| Dec 09 2016 |
12498 |
632.71 |
| Dec 09 2016 |
25454 |
639.37 |
| Dec 09 2016 |
25090 |
640.02 |
| Dec 09 2016 |
33159 |
630.1 |
| Dec 02 2016 |
12498 |
632.71 |
| Dec 02 2016 |
25454 |
639.37 |
| Dec 02 2016 |
25090 |
640.02 |
| Dec 02 2016 |
33160 |
630.1 |
| Nov 25 2016 |
12487 |
632.71 |
| Nov 25 2016 |
25454 |
639.37 |
| Nov 25 2016 |
25084 |
640.02 |
| Nov 25 2016 |
33155 |
630.1 |
| Nov 18 2016 |
12487 |
632.71 |
| Nov 18 2016 |
25454 |
639.37 |
| Nov 18 2016 |
25084 |
640.02 |
| Nov 18 2016 |
33155 |
630.1 |
| Nov 11 2016 |
12487 |
632.71 |
| Nov 11 2016 |
25394 |
639.37 |
| Nov 11 2016 |
25084 |
640.02 |
| Nov 11 2016 |
33107 |
630.1 |
| Nov 04 2016 |
12487 |
632.71 |
| Nov 04 2016 |
25394 |
639.37 |
| Nov 04 2016 |
25084 |
640.02 |
| Nov 04 2016 |
33107 |
630.1 |
| Oct 28 2016 |
12481 |
632.71 |
| Oct 28 2016 |
25401 |
639.37 |
| Oct 28 2016 |
25085 |
640.02 |
| Oct 28 2016 |
33115 |
630.1 |
| Oct 21 2016 |
12481 |
632.71 |
| Oct 21 2016 |
25432 |
639.37 |
| Oct 21 2016 |
25083 |
640.02 |
| Oct 21 2016 |
33135 |
630.1 |
| Oct 14 2016 |
12488 |
632.71 |
| Oct 14 2016 |
25450 |
639.37 |
| Oct 14 2016 |
24978 |
640.02 |
| Oct 14 2016 |
33082 |
630.1 |
| Oct 07 2016 |
12486 |
632.71 |
| Oct 07 2016 |
25495 |
639.37 |
| Oct 07 2016 |
25013 |
640.02 |
| Oct 07 2016 |
33136 |
630.1 |
| Sep 30 2016 |
12537 |
632.71 |
| Sep 30 2016 |
25514 |
639.37 |
| Sep 30 2016 |
25080 |
640.02 |
| Sep 30 2016 |
33181 |
630.1 |
| Sep 23 2016 |
12498 |
632.71 |
| Sep 23 2016 |
25176 |
639.37 |
| Sep 23 2016 |
25235 |
640.02 |
| Sep 23 2016 |
33024 |
630.1 |
| Sep 16 2016 |
12490 |
632.71 |
| Sep 16 2016 |
25055 |
639.37 |
| Sep 16 2016 |
25349 |
640.02 |
| Sep 16 2016 |
33029 |
630.1 |
| Sep 09 2016 |
12643 |
632.71 |
| Sep 09 2016 |
25193 |
639.37 |
| Sep 09 2016 |
25470 |
640.02 |
| Sep 09 2016 |
33178 |
630.1 |
| Sep 02 2016 |
12843 |
632.71 |
| Sep 02 2016 |
25240 |
639.37 |
| Sep 02 2016 |
25643 |
640.02 |
| Sep 02 2016 |
33324 |
630.1 |
| Aug 26 2016 |
12415 |
632.71 |
| Aug 26 2016 |
25061 |
639.37 |
| Aug 26 2016 |
25713 |
640.02 |
| Aug 26 2016 |
33133 |
630.1 |
| Aug 19 2016 |
12638 |
632.71 |
| Aug 19 2016 |
25058 |
639.37 |
| Aug 19 2016 |
25756 |
640.02 |
| Aug 19 2016 |
33128 |
630.1 |
| Aug 12 2016 |
13009 |
632.71 |
| Aug 12 2016 |
25108 |
639.37 |
| Aug 12 2016 |
26104 |
640.02 |
| Aug 12 2016 |
35780 |
629.04 |
| Aug 05 2016 |
13124 |
632.71 |
| Aug 05 2016 |
25162 |
639.37 |
| Aug 05 2016 |
25913 |
640.02 |
| Aug 05 2016 |
35926 |
629.04 |
| Jul 29 2016 |
13267 |
632.71 |
| Jul 29 2016 |
25048 |
639.37 |
| Jul 29 2016 |
26030 |
640.02 |
| Jul 29 2016 |
36210 |
629.04 |
| Jul 22 2016 |
13385 |
632.71 |
| Jul 22 2016 |
25167 |
639.37 |
| Jul 22 2016 |
26291 |
640.02 |
| Jul 22 2016 |
36455 |
629.04 |
| Jun 22 2016 |
13160 |
632.71 |
| Jun 22 2016 |
25554 |
639.37 |
| Jun 22 2016 |
26582 |
640.02 |
| Jun 22 2016 |
37563 |
629.04 |
| Jun 15 2016 |
13679 |
632.71 |
| Jun 15 2016 |
25923 |
639.37 |
| Jun 15 2016 |
26650 |
640.02 |
| Jun 15 2016 |
38038 |
629.04 |
| Jun 08 2016 |
13865 |
632.71 |
| Jun 08 2016 |
26060 |
639.37 |
| Jun 08 2016 |
26846 |
640.02 |
| Jun 08 2016 |
38245 |
629.04 |
| Jun 01 2016 |
14052 |
632.71 |
| Jun 01 2016 |
26112 |
639.37 |
| Jun 01 2016 |
26900 |
640.02 |
| Jun 01 2016 |
38523 |
629.04 |
| May 25 2016 |
13911 |
632.71 |
| May 25 2016 |
26046 |
639.37 |
| May 25 2016 |
26778 |
640.02 |
| May 25 2016 |
38279 |
629.04 |
| May 18 2016 |
14035 |
632.71 |
| May 18 2016 |
26155 |
639.37 |
| May 18 2016 |
27018 |
640.02 |
| May 18 2016 |
38640 |
629.04 |
| May 11 2016 |
13957 |
632.71 |
| May 11 2016 |
26249 |
639.37 |
| May 11 2016 |
26895 |
640.02 |
| May 11 2016 |
38703 |
629.04 |
| May 04 2016 |
13949 |
632.71 |
| May 04 2016 |
26116 |
639.37 |
| May 04 2016 |
26759 |
640.02 |
| May 04 2016 |
38558 |
629.04 |
| Apr 27 2016 |
14225 |
632.71 |
| Apr 27 2016 |
26445 |
647.42 |
| Apr 27 2016 |
27376 |
653.99 |
| Apr 27 2016 |
39492 |
647.03 |
| Apr 20 2016 |
14187 |
632.71 |
| Apr 20 2016 |
26208 |
640.75 |
| Apr 20 2016 |
27459 |
653.99 |
| Apr 20 2016 |
39417 |
644.44 |
| Apr 13 2016 |
14142 |
632.71 |
| Apr 13 2016 |
26950 |
640.75 |
| Apr 13 2016 |
27189 |
653.99 |
| Apr 13 2016 |
39446 |
644.44 |
| Apr 06 2016 |
14350 |
632.71 |
| Apr 06 2016 |
27636 |
640.75 |
| Apr 06 2016 |
27477 |
653.99 |
| Apr 06 2016 |
39999 |
644.44 |
| Mar 30 2016 |
27350 |
634.09 |
| Mar 30 2016 |
27681 |
680.28 |
| Mar 30 2016 |
40073 |
657.18 |
| Mar 23 2016 |
12930 |
541.9 |
| Mar 23 2016 |
28561 |
693.92 |
| Mar 23 2016 |
27166 |
648.87 |
| Mar 23 2016 |
39920 |
645.5 |
| Mar 16 2016 |
12873 |
541.9 |
| Mar 16 2016 |
28359 |
660.01 |
| Mar 16 2016 |
27125 |
645.62 |
| Mar 16 2016 |
38701 |
604.95 |
| Mar 09 2016 |
12944 |
541.9 |
| Mar 09 2016 |
28431 |
660.01 |
| Mar 09 2016 |
26634 |
628.3 |
| Mar 09 2016 |
38683 |
604.95 |
| Mar 02 2016 |
12947 |
541.9 |
| Mar 02 2016 |
27856 |
656.14 |
| Mar 02 2016 |
26539 |
628.3 |
| Mar 02 2016 |
38219 |
604.95 |
| Feb 24 2016 |
12858 |
541.9 |
| Feb 24 2016 |
27772 |
656.14 |
| Feb 24 2016 |
26391 |
628.3 |
| Feb 24 2016 |
38017 |
604.95 |
| Feb 17 2016 |
13016 |
541.9 |
| Feb 17 2016 |
28137 |
656.14 |
| Feb 17 2016 |
26535 |
628.3 |
| Feb 17 2016 |
38395 |
604.95 |
| Feb 10 2016 |
13112 |
541.9 |
| Feb 10 2016 |
27876 |
656.14 |
| Feb 10 2016 |
26384 |
628.3 |
| Feb 10 2016 |
38139 |
604.95 |
| Feb 03 2016 |
13134 |
541.9 |
| Feb 03 2016 |
27828 |
656.14 |
| Feb 03 2016 |
26374 |
628.3 |
| Feb 03 2016 |
38095 |
604.95 |
| Jan 27 2016 |
13134 |
541.9 |
| Jan 27 2016 |
27869 |
656.14 |
| Jan 27 2016 |
26258 |
628.3 |
| Jan 27 2016 |
38013 |
604.95 |
| Jan 20 2016 |
13156 |
541.9 |
| Jan 20 2016 |
27884 |
656.14 |
| Jan 20 2016 |
26318 |
628.3 |
| Jan 20 2016 |
38030 |
604.95 |
| Jan 13 2016 |
13156 |
541.9 |
| Jan 13 2016 |
27921 |
656.14 |
| Jan 13 2016 |
26378 |
628.3 |
| Jan 13 2016 |
38093 |
604.95 |
| Jan 06 2016 |
13156 |
541.9 |
| Jan 06 2016 |
27921 |
656.14 |
| Jan 06 2016 |
26401 |
628.3 |
| Jan 06 2016 |
38111 |
604.95 |
| Dec 30 2015 |
13174 |
541.9 |
| Dec 30 2015 |
27921 |
656.14 |
| Dec 30 2015 |
26388 |
628.3 |
| Dec 30 2015 |
38091 |
604.95 |
| Dec 23 2015 |
13174 |
541.9 |
| Dec 23 2015 |
27916 |
656.14 |
| Dec 23 2015 |
26387 |
628.3 |
| Dec 23 2015 |
38088 |
604.95 |
| Dec 16 2015 |
13174 |
541.9 |
| Dec 16 2015 |
27917 |
656.14 |
| Dec 16 2015 |
26387 |
628.3 |
| Dec 16 2015 |
38089 |
604.95 |
| Dec 09 2015 |
13174 |
541.9 |
| Dec 09 2015 |
27918 |
656.14 |
| Dec 09 2015 |
26398 |
628.3 |
| Dec 09 2015 |
38096 |
604.95 |
| Dec 02 2015 |
13175 |
541.9 |
| Dec 02 2015 |
27920 |
656.14 |
| Dec 02 2015 |
26400 |
628.3 |
| Dec 02 2015 |
38098 |
604.95 |
| Nov 25 2015 |
13175 |
541.9 |
| Nov 25 2015 |
27920 |
656.14 |
| Nov 25 2015 |
26401 |
628.3 |
| Nov 25 2015 |
38100 |
604.95 |
| Nov 18 2015 |
13175 |
541.9 |
| Nov 18 2015 |
27919 |
656.14 |
| Nov 18 2015 |
26401 |
628.3 |
| Nov 18 2015 |
38099 |
604.95 |
| Nov 11 2015 |
13175 |
541.9 |
| Nov 11 2015 |
27884 |
656.14 |
| Nov 11 2015 |
26401 |
628.3 |
| Nov 11 2015 |
38078 |
604.95 |
| Nov 04 2015 |
13175 |
541.9 |
| Nov 04 2015 |
27884 |
656.14 |
| Nov 04 2015 |
26401 |
628.3 |
| Nov 04 2015 |
38078 |
604.95 |
| Oct 28 2015 |
13138 |
541.9 |
| Oct 28 2015 |
27887 |
656.14 |
| Oct 28 2015 |
26364 |
628.3 |
| Oct 28 2015 |
38018 |
604.95 |
| Oct 21 2015 |
13107 |
541.9 |
| Oct 21 2015 |
27774 |
656.14 |
| Oct 21 2015 |
26399 |
628.3 |
| Oct 21 2015 |
37974 |
604.95 |
| Oct 14 2015 |
13107 |
541.9 |
| Oct 14 2015 |
27756 |
656.14 |
| Oct 14 2015 |
26269 |
628.3 |
| Oct 14 2015 |
37847 |
604.95 |
| Oct 07 2015 |
13119 |
541.9 |
| Oct 07 2015 |
27817 |
656.14 |
| Oct 07 2015 |
26182 |
628.3 |
| Oct 07 2015 |
37839 |
604.95 |
| Sep 30 2015 |
13149 |
541.9 |
| Sep 30 2015 |
27837 |
656.14 |
| Sep 30 2015 |
26183 |
628.3 |
| Sep 30 2015 |
37869 |
604.95 |
| Sep 23 2015 |
12986 |
541.9 |
| Sep 23 2015 |
27965 |
656.14 |
| Sep 23 2015 |
26148 |
628.3 |
| Sep 23 2015 |
37877 |
604.95 |
| Sep 16 2015 |
12919 |
541.9 |
| Sep 16 2015 |
27685 |
656.14 |
| Sep 16 2015 |
26100 |
628.3 |
| Sep 16 2015 |
37671 |
604.95 |
| Sep 09 2015 |
12801 |
541.9 |
| Sep 09 2015 |
27640 |
656.14 |
| Sep 09 2015 |
26027 |
628.3 |
| Sep 09 2015 |
37591 |
604.95 |
| Sep 02 2015 |
12663 |
541.9 |
| Sep 02 2015 |
27786 |
656.14 |
| Sep 02 2015 |
25778 |
628.3 |
| Sep 02 2015 |
37538 |
604.95 |
| Aug 26 2015 |
12928 |
541.9 |
| Aug 26 2015 |
27980 |
656.14 |
| Aug 26 2015 |
26029 |
628.3 |
| Aug 26 2015 |
37723 |
604.95 |
| Aug 19 2015 |
12841 |
541.9 |
| Aug 19 2015 |
28217 |
656.14 |
| Aug 19 2015 |
26127 |
628.3 |
| Aug 19 2015 |
38020 |
604.95 |
| Aug 12 2015 |
12961 |
541.9 |
| Aug 12 2015 |
28202 |
656.14 |
| Aug 12 2015 |
26285 |
628.3 |
| Aug 12 2015 |
38209 |
604.95 |
| Aug 05 2015 |
12856 |
541.9 |
| Aug 05 2015 |
28253 |
656.14 |
| Aug 05 2015 |
26155 |
628.3 |
| Aug 05 2015 |
38127 |
604.95 |
| Jul 29 2015 |
12712 |
541.9 |
| Jul 29 2015 |
28183 |
656.14 |
| Jul 29 2015 |
26377 |
628.3 |
| Jul 29 2015 |
38382 |
604.95 |
| Jul 22 2015 |
12835 |
541.9 |
| Jul 22 2015 |
28112 |
656.14 |
| Jul 22 2015 |
26286 |
628.3 |
| Jul 22 2015 |
38477 |
604.95 |
| Jul 15 2015 |
13038 |
541.9 |
| Jul 15 2015 |
28479 |
656.14 |
| Jul 15 2015 |
26415 |
628.3 |
| Jul 15 2015 |
38726 |
604.95 |
| Jul 08 2015 |
13091 |
541.9 |
| Jul 08 2015 |
28540 |
656.14 |
| Jul 08 2015 |
26449 |
628.3 |
| Jul 08 2015 |
38867 |
604.95 |
| Jul 01 2015 |
13256 |
541.9 |
| Jul 01 2015 |
28735 |
656.14 |
| Jul 01 2015 |
26613 |
628.3 |
| Jul 01 2015 |
39048 |
604.95 |
| Jun 24 2015 |
13213 |
541.9 |
| Jun 24 2015 |
28722 |
656.14 |
| Jun 24 2015 |
26688 |
628.3 |
| Jun 24 2015 |
39145 |
604.95 |
| Jun 17 2015 |
13036 |
541.9 |
| Jun 17 2015 |
28478 |
656.14 |
| Jun 17 2015 |
26777 |
628.3 |
| Jun 17 2015 |
39063 |
604.95 |
| Jun 10 2015 |
13176 |
541.9 |
| Jun 10 2015 |
28835 |
656.14 |
| Jun 10 2015 |
26785 |
628.3 |
| Jun 10 2015 |
39265 |
604.95 |
| Jun 03 2015 |
13059 |
541.9 |
| Jun 03 2015 |
28979 |
656.14 |
| Jun 03 2015 |
26838 |
628.3 |
| Jun 03 2015 |
39512 |
604.95 |
| May 27 2015 |
12754 |
541.9 |
| May 27 2015 |
28667 |
656.14 |
| May 27 2015 |
26769 |
628.3 |
| May 27 2015 |
39116 |
604.95 |
| May 20 2015 |
12736 |
541.9 |
| May 20 2015 |
28795 |
656.14 |
| May 20 2015 |
26908 |
628.3 |
| May 20 2015 |
39234 |
604.95 |
| May 13 2015 |
12726 |
541.9 |
| May 13 2015 |
29203 |
656.14 |
| May 13 2015 |
26823 |
628.3 |
| May 13 2015 |
39409 |
604.95 |
| May 06 2015 |
12067 |
541.9 |
| May 06 2015 |
28922 |
656.14 |
| May 06 2015 |
26280 |
628.3 |
| May 06 2015 |
38930 |
604.95 |
| Apr 29 2015 |
12435 |
541.9 |
| Apr 29 2015 |
29389 |
663.49 |
| Apr 29 2015 |
26350 |
628.3 |
| Apr 29 2015 |
39190 |
607.04 |
| Apr 22 2015 |
12684 |
541.9 |
| Apr 22 2015 |
29534 |
663.49 |
| Apr 22 2015 |
26530 |
628.3 |
| Apr 22 2015 |
39467 |
607.04 |
| Apr 15 2015 |
12483 |
541.9 |
| Apr 15 2015 |
28777 |
663.49 |
| Apr 15 2015 |
26276 |
628.3 |
| Apr 15 2015 |
38779 |
607.04 |
| Apr 08 2015 |
12540 |
541.9 |
| Apr 08 2015 |
28950 |
663.49 |
| Apr 08 2015 |
26643 |
628.3 |
| Apr 08 2015 |
38983 |
607.04 |
| Apr 01 2015 |
12528 |
541.9 |
| Apr 01 2015 |
29172 |
663.49 |
| Apr 01 2015 |
26958 |
628.3 |
| Apr 01 2015 |
39816 |
607.04 |
| Mar 25 2015 |
27603 |
618.36 |
| Mar 25 2015 |
26803 |
639.13 |
| Mar 25 2015 |
39328 |
625.28 |
