| Jun 03 2015 |
22722 |
513.97 |
| Jun 03 2015 |
16571 |
458.65 |
| Jun 03 2015 |
28433 |
486.31 |
| May 27 2015 |
22520 |
513.97 |
| May 27 2015 |
18160 |
475.02 |
| May 27 2015 |
28406 |
488.01 |
| May 20 2015 |
22619 |
513.97 |
| May 20 2015 |
18192 |
475.02 |
| May 20 2015 |
28417 |
488.01 |
| May 13 2015 |
22921 |
513.97 |
| May 13 2015 |
18117 |
475.02 |
| May 13 2015 |
28489 |
488.01 |
| May 06 2015 |
22725 |
513.97 |
| May 06 2015 |
17722 |
475.02 |
| May 06 2015 |
28082 |
488.01 |
| Apr 29 2015 |
23025 |
513.97 |
| Apr 29 2015 |
18965 |
487.74 |
| Apr 29 2015 |
29227 |
494.3 |
| Apr 22 2015 |
23096 |
513.97 |
| Apr 22 2015 |
17993 |
475.75 |
| Apr 22 2015 |
27870 |
483.4 |
| Apr 15 2015 |
22651 |
513.97 |
| Apr 15 2015 |
17864 |
475.75 |
| Apr 15 2015 |
27518 |
483.4 |
| Apr 08 2015 |
21199 |
498.21 |
| Apr 08 2015 |
18110 |
475.75 |
| Apr 08 2015 |
26357 |
474.09 |
| Apr 01 2015 |
21647 |
500.59 |
| Apr 01 2015 |
18278 |
475.75 |
| Apr 01 2015 |
26852 |
474.09 |
| Mar 25 2015 |
21023 |
500.59 |
| Mar 25 2015 |
18096 |
475.75 |
| Mar 25 2015 |
26074 |
474.09 |
| Mar 18 2015 |
20441 |
505.01 |
| Mar 18 2015 |
17670 |
475.75 |
| Mar 18 2015 |
25263 |
474.09 |
| Mar 11 2015 |
20901 |
505.01 |
| Mar 11 2015 |
17848 |
475.75 |
| Mar 11 2015 |
25961 |
474.09 |
| Mar 04 2015 |
21297 |
505.01 |
| Mar 04 2015 |
18105 |
475.75 |
| Mar 04 2015 |
26265 |
474.09 |
| Feb 25 2015 |
21347 |
505.01 |
| Feb 25 2015 |
17976 |
475.75 |
| Feb 25 2015 |
26259 |
474.09 |
| Feb 18 2015 |
21529 |
505.01 |
| Feb 18 2015 |
18076 |
475.75 |
| Feb 18 2015 |
26350 |
474.09 |
| Feb 11 2015 |
21528 |
505.01 |
| Feb 11 2015 |
18155 |
475.75 |
| Feb 11 2015 |
26368 |
474.09 |
| Feb 04 2015 |
21589 |
505.01 |
| Feb 04 2015 |
18139 |
475.75 |
| Feb 04 2015 |
26400 |
474.09 |
| Jan 28 2015 |
21536 |
505.01 |
| Jan 28 2015 |
18188 |
475.75 |
| Jan 28 2015 |
26404 |
474.09 |
| Jan 21 2015 |
21572 |
505.01 |
| Jan 21 2015 |
18159 |
475.75 |
| Jan 21 2015 |
26422 |
474.09 |
| Jan 14 2015 |
21585 |
505.01 |
| Jan 14 2015 |
18144 |
475.75 |
| Jan 14 2015 |
26422 |
474.09 |
| Jan 07 2015 |
21584 |
505.01 |
| Jan 07 2015 |
18119 |
475.75 |
| Jan 07 2015 |
26392 |
474.09 |
| Dec 31 2014 |
21584 |
505.01 |
| Dec 31 2014 |
18120 |
475.75 |
| Dec 31 2014 |
26405 |
474.09 |
| Dec 24 2014 |
21584 |
505.01 |
| Dec 24 2014 |
18120 |
475.75 |
| Dec 24 2014 |
26405 |
474.09 |
| Dec 17 2014 |
21584 |
505.01 |
| Dec 17 2014 |
18101 |
475.75 |
| Dec 17 2014 |
26395 |
474.09 |
| Dec 10 2014 |
21584 |
505.01 |
| Dec 10 2014 |
18102 |
475.75 |
| Dec 10 2014 |
26396 |
474.09 |
| Dec 03 2014 |
21584 |
505.01 |
| Dec 03 2014 |
18102 |
475.75 |
| Dec 03 2014 |
26396 |
474.09 |
| Nov 26 2014 |
21584 |
505.01 |
| Nov 26 2014 |
18102 |
475.75 |
| Nov 26 2014 |
26396 |
474.09 |
| Nov 19 2014 |
21584 |
505.01 |
| Nov 19 2014 |
18102 |
475.75 |
| Nov 19 2014 |
26395 |
474.09 |
| Nov 12 2014 |
21584 |
505.01 |
| Nov 12 2014 |
18101 |
475.75 |
| Nov 12 2014 |
26395 |
474.09 |
| Nov 05 2014 |
21584 |
505.01 |
| Nov 05 2014 |
18101 |
475.75 |
| Nov 05 2014 |
26396 |
474.09 |
| Oct 29 2014 |
21577 |
505.01 |
| Oct 29 2014 |
18101 |
475.75 |
| Oct 29 2014 |
26392 |
474.09 |
| Oct 22 2014 |
21523 |
505.01 |
| Oct 22 2014 |
18031 |
475.75 |
| Oct 22 2014 |
26397 |
474.09 |
| Oct 15 2014 |
21402 |
505.01 |
| Oct 15 2014 |
18013 |
475.75 |
| Oct 15 2014 |
26306 |
474.09 |
| Oct 08 2014 |
21419 |
505.01 |
| Oct 08 2014 |
17988 |
475.75 |
| Oct 08 2014 |
26295 |
474.09 |
| Oct 01 2014 |
21426 |
505.01 |
| Oct 01 2014 |
18027 |
475.75 |
| Oct 01 2014 |
26344 |
474.09 |
| Sep 24 2014 |
21539 |
505.01 |
| Sep 24 2014 |
17934 |
475.75 |
| Sep 24 2014 |
26344 |
474.09 |
| Sep 17 2014 |
21343 |
505.01 |
| Sep 17 2014 |
18005 |
475.75 |
| Sep 17 2014 |
26274 |
474.09 |
| Sep 10 2014 |
21341 |
505.01 |
| Sep 10 2014 |
17833 |
475.75 |
| Sep 10 2014 |
26297 |
474.09 |
| Sep 03 2014 |
21408 |
505.01 |
| Sep 03 2014 |
17825 |
475.75 |
| Sep 03 2014 |
26376 |
474.09 |
| Aug 27 2014 |
21285 |
505.01 |
| Aug 27 2014 |
17945 |
475.75 |
| Aug 27 2014 |
26432 |
474.09 |
| Aug 20 2014 |
21274 |
505.01 |
| Aug 20 2014 |
17858 |
475.75 |
| Aug 20 2014 |
26472 |
474.09 |
| Aug 13 2014 |
21207 |
505.01 |
| Aug 13 2014 |
17927 |
475.75 |
| Aug 13 2014 |
26520 |
474.09 |
| Aug 06 2014 |
21411 |
505.01 |
| Aug 06 2014 |
18005 |
475.75 |
| Aug 06 2014 |
26652 |
474.09 |
| Jul 30 2014 |
21491 |
505.01 |
| Jul 30 2014 |
18043 |
475.75 |
| Jul 30 2014 |
26850 |
474.09 |
| Jul 23 2014 |
21299 |
505.01 |
| Jul 23 2014 |
17841 |
475.75 |
| Jul 23 2014 |
26605 |
474.09 |
| Jul 16 2014 |
21501 |
505.01 |
| Jul 16 2014 |
17808 |
475.75 |
| Jul 16 2014 |
26573 |
474.09 |
| Jul 09 2014 |
21416 |
502.77 |
| Jul 09 2014 |
17978 |
475.75 |
| Jul 09 2014 |
26638 |
474.09 |
| Jul 02 2014 |
21518 |
502.77 |
| Jul 02 2014 |
18141 |
475.75 |
| Jul 02 2014 |
26863 |
474.09 |
| Jun 25 2014 |
21633 |
502.77 |
| Jun 25 2014 |
18268 |
475.75 |
| Jun 25 2014 |
26972 |
474.09 |
| Jun 18 2014 |
21710 |
502.77 |
| Jun 18 2014 |
18356 |
475.3 |
| Jun 18 2014 |
26947 |
473.73 |
| Jun 11 2014 |
21553 |
502.77 |
| Jun 11 2014 |
18968 |
481.45 |
| Jun 11 2014 |
28538 |
483.91 |
| Jun 04 2014 |
21750 |
502.77 |
| Jun 04 2014 |
18858 |
476.48 |
| Jun 04 2014 |
29446 |
488.27 |
| May 28 2014 |
21528 |
502.77 |
| May 28 2014 |
21981 |
513.19 |
| May 28 2014 |
31457 |
504.85 |
| May 21 2014 |
21584 |
502.77 |
| May 21 2014 |
22056 |
513.19 |
| May 21 2014 |
31610 |
504.85 |
| May 14 2014 |
21696 |
502.77 |
| May 14 2014 |
22209 |
513.19 |
| May 14 2014 |
31773 |
504.85 |
| May 07 2014 |
21202 |
502.77 |
| May 07 2014 |
31575 |
506.96 |
| Apr 30 2014 |
21845 |
502.77 |
| Apr 30 2014 |
32312 |
506.96 |
| Apr 23 2014 |
22273 |
502.77 |
| Apr 23 2014 |
32771 |
506.96 |
| Apr 16 2014 |
23311 |
515.21 |
| Apr 16 2014 |
33876 |
518.05 |
| Apr 09 2014 |
24138 |
515.21 |
| Apr 09 2014 |
34431 |
518.05 |
| Apr 02 2014 |
24767 |
522.7 |
| Apr 02 2014 |
34432 |
523.22 |
| Mar 26 2014 |
34411 |
523.73 |
| Mar 19 2014 |
34373 |
523.73 |
| Mar 12 2014 |
34388 |
523.73 |
| Mar 05 2014 |
34096 |
523.73 |
| Feb 26 2014 |
34008 |
523.73 |
| Feb 19 2014 |
34010 |
523.73 |
| Feb 12 2014 |
33917 |
523.73 |
| Feb 05 2014 |
34051 |
523.73 |
| Jan 29 2014 |
34060 |
523.73 |
| Jan 22 2014 |
33881 |
523.73 |
| Jan 15 2014 |
33960 |
523.73 |
| Jan 08 2014 |
33873 |
523.73 |
| Jan 01 2014 |
33878 |
523.73 |
| Dec 25 2013 |
33894 |
523.73 |
| Dec 18 2013 |
33894 |
523.73 |
| Dec 11 2013 |
33895 |
523.73 |
| Dec 04 2013 |
33898 |
523.73 |
| Nov 27 2013 |
33898 |
523.73 |
| Nov 20 2013 |
33899 |
523.73 |
| Nov 13 2013 |
33900 |
523.73 |
| Nov 06 2013 |
33901 |
523.73 |
| Oct 30 2013 |
33899 |
523.73 |
| Oct 23 2013 |
33897 |
523.73 |
| Oct 16 2013 |
33822 |
523.73 |
| Oct 09 2013 |
33489 |
523.73 |
| Oct 02 2013 |
33593 |
523.73 |
| Sep 25 2013 |
33556 |
523.73 |
| Sep 18 2013 |
33229 |
523.73 |
| Sep 11 2013 |
33009 |
523.73 |
| Sep 04 2013 |
33166 |
523.73 |
| Aug 28 2013 |
33003 |
523.73 |
| Aug 21 2013 |
33218 |
523.73 |
| Aug 14 2013 |
32932 |
523.73 |
| Aug 07 2013 |
33174 |
523.73 |
| Jul 31 2013 |
33668 |
523.73 |
| Jul 24 2013 |
33872 |
523.73 |
| Jul 17 2013 |
34014 |
523.73 |
| Jul 10 2013 |
34352 |
523.73 |
| Jul 03 2013 |
34356 |
523.73 |
| Jun 26 2013 |
34551 |
523.73 |
| Jun 19 2013 |
34550 |
523.73 |
| Jun 12 2013 |
34857 |
523.73 |
| Jun 05 2013 |
34515 |
523.73 |
| May 29 2013 |
22676 |
483.91 |
| May 29 2013 |
32242 |
503.82 |
| May 22 2013 |
23010 |
483.91 |
| May 22 2013 |
32826 |
503.82 |
| May 15 2013 |
23152 |
483.91 |
| May 15 2013 |
30200 |
483.91 |
| May 08 2013 |
23051 |
483.91 |
| May 08 2013 |
30142 |
483.91 |
| May 01 2013 |
23114 |
483.49 |
| May 01 2013 |
30322 |
483.49 |
| Apr 24 2013 |
23090 |
483.49 |
| Apr 24 2013 |
30115 |
483.49 |
| Apr 17 2013 |
18178 |
462.3 |
| Apr 17 2013 |
21996 |
472.72 |
| Apr 17 2013 |
28428 |
470.12 |
| Apr 10 2013 |
16866 |
449.39 |
| Apr 10 2013 |
21600 |
472.72 |
| Apr 10 2013 |
26135 |
456.49 |
| Apr 03 2013 |
16850 |
449.39 |
| Apr 03 2013 |
21414 |
472.72 |
| Apr 03 2013 |
26061 |
456.49 |
| Mar 27 2013 |
17936 |
456.77 |
| Mar 27 2013 |
21434 |
472.72 |
| Mar 27 2013 |
26050 |
455.65 |
| Mar 20 2013 |
17836 |
456.77 |
| Mar 20 2013 |
21071 |
472.72 |
| Mar 20 2013 |
25994 |
455.65 |
| Mar 13 2013 |
25906 |
455.65 |
| Oct 19 2012 |
16624 |
456.77 |
| Oct 19 2012 |
18875 |
472.72 |
| Oct 19 2012 |
26993 |
468.83 |
| Sep 23 2012 |
16400 |
456.77 |
| Sep 23 2012 |
18719 |
472.72 |
| Sep 23 2012 |
26703 |
468.83 |
| Aug 31 2012 |
15718 |
456.77 |
| Aug 31 2012 |
18181 |
472.72 |
| Aug 31 2012 |
26073 |
468.83 |
| Aug 24 2012 |
15533 |
456.77 |
| Aug 24 2012 |
17908 |
472.72 |
| Aug 24 2012 |
25804 |
468.83 |
| Aug 10 2012 |
15048 |
456.77 |
| Aug 10 2012 |
17221 |
472.72 |
| Aug 10 2012 |
25107 |
468.83 |
| Aug 03 2012 |
14744 |
456.77 |
| Aug 03 2012 |
16919 |
472.72 |
| Aug 03 2012 |
24768 |
468.83 |
| Jul 27 2012 |
14569 |
456.77 |
| Jul 27 2012 |
16333 |
472.72 |
| Jul 27 2012 |
24247 |
468.83 |
| Jul 06 2012 |
13960 |
456.77 |
| Jul 06 2012 |
15496 |
472.72 |
| Jul 06 2012 |
23533 |
468.83 |
| Jun 22 2012 |
13698 |
456.77 |
| Jun 22 2012 |
14103 |
472.72 |
| Jun 22 2012 |
22606 |
468.83 |
| Jun 15 2012 |
13523 |
456.77 |
| Jun 15 2012 |
14015 |
472.72 |
| Jun 15 2012 |
22946 |
468.83 |
| Jun 08 2012 |
13276 |
456.77 |
| Jun 08 2012 |
13970 |
472.72 |
| Jun 08 2012 |
22725 |
468.83 |
| Jun 01 2012 |
13234 |
456.77 |
| Jun 01 2012 |
13028 |
467.13 |
| Jun 01 2012 |
22078 |
465.82 |
| May 25 2012 |
12377 |
456.77 |
| May 25 2012 |
10731 |
467.13 |
| May 25 2012 |
20629 |
465.82 |
| May 18 2012 |
12464 |
456.77 |
| May 18 2012 |
10865 |
467.13 |
| May 18 2012 |
20856 |
465.82 |
| May 11 2012 |
12100 |
456.77 |
| May 11 2012 |
10035 |
451.18 |
| May 11 2012 |
20322 |
461.51 |
| May 04 2012 |
11219 |
456.77 |
| May 04 2012 |
19988 |
463.21 |
| Apr 27 2012 |
9968 |
456.77 |
| Apr 27 2012 |
19357 |
463.21 |
| Apr 13 2012 |
8502 |
478.88 |
| Apr 13 2012 |
19499 |
483.94 |
| Apr 06 2012 |
7656 |
478.88 |
| Apr 06 2012 |
18986 |
483.94 |
| Sep 23 2011 |
8550 |
435.65 |
| Sep 23 2011 |
11748 |
509.72 |
| Sep 23 2011 |
13703 |
450.46 |
| Sep 16 2011 |
8546 |
435.65 |
| Sep 16 2011 |
11671 |
509.72 |
| Sep 16 2011 |
13677 |
450.46 |
| Sep 10 2011 |
8368 |
435.65 |
| Sep 10 2011 |
11428 |
509.72 |
| Sep 10 2011 |
13385 |
450.46 |
| Sep 02 2011 |
8228 |
435.65 |
| Sep 02 2011 |
11356 |
509.72 |
| Sep 02 2011 |
13257 |
450.46 |
| Aug 26 2011 |
8209 |
435.65 |
| Aug 26 2011 |
11348 |
509.72 |
| Aug 26 2011 |
13241 |
450.46 |
| Aug 19 2011 |
8062 |
435.65 |
| Aug 19 2011 |
10899 |
509.72 |
| Aug 19 2011 |
12381 |
450.46 |
| Aug 12 2011 |
8031 |
435.65 |
| Aug 12 2011 |
10625 |
509.72 |
| Aug 12 2011 |
12220 |
450.46 |
| Aug 05 2011 |
7977 |
435.65 |
| Aug 05 2011 |
10456 |
509.72 |
| Aug 05 2011 |
12099 |
450.46 |
| Jul 29 2011 |
7909 |
435.65 |
| Jul 29 2011 |
10342 |
509.72 |
| Jul 29 2011 |
11984 |
450.46 |
| Jul 22 2011 |
7554 |
435.65 |
| Jul 22 2011 |
9663 |
509.72 |
| Jul 22 2011 |
11471 |
450.46 |
| Jul 15 2011 |
7200 |
435.65 |
| Jul 15 2011 |
9130 |
509.72 |
| Jul 15 2011 |
10956 |
450.46 |
| Jul 08 2011 |
6886 |
435.65 |
| Jul 08 2011 |
8140 |
509.72 |
| Jul 08 2011 |
10369 |
450.46 |
| Jul 01 2011 |
5511 |
435.65 |
| Jul 01 2011 |
5957 |
509.72 |
| Jul 01 2011 |
8276 |
450.46 |
| Jun 17 2011 |
5169 |
431.95 |
| Jun 17 2011 |
5405 |
509.72 |
| Jun 17 2011 |
7978 |
450.46 |
| Jun 10 2011 |
4985 |
431.95 |
| Jun 10 2011 |
5743 |
509.72 |
| Jun 10 2011 |
8119 |
450.46 |
| Jun 03 2011 |
4633 |
431.95 |
| Jun 03 2011 |
5263 |
509.72 |
| Jun 03 2011 |
7625 |
450.46 |
| May 29 2011 |
4625 |
431.95 |
| May 29 2011 |
5153 |
509.72 |
| May 29 2011 |
7658 |
450.46 |
| May 06 2011 |
4430 |
424.09 |
| May 06 2011 |
6486 |
424.09 |
| Apr 22 2011 |
4509 |
416.85 |
| Apr 22 2011 |
4117 |
442.87 |
| Apr 22 2011 |
6981 |
425.53 |
| Apr 01 2011 |
4664 |
416.85 |
| Apr 01 2011 |
4316 |
412.42 |
| Apr 01 2011 |
6612 |
414.6 |
| Oct 15 2010 |
2968 |
411.56 |
| Oct 15 2010 |
6596 |
426.96 |
| Oct 15 2010 |
6584 |
421.73 |
| Oct 15 2010 |
9299 |
423.96 |
| Aug 15 2010 |
2813 |
411.56 |
| Aug 15 2010 |
6344 |
426.96 |
| Aug 15 2010 |
6341 |
421.73 |
| Aug 15 2010 |
9076 |
423.96 |
| Aug 01 2010 |
2801 |
411.56 |
| Aug 01 2010 |
6203 |
426.96 |
| Aug 01 2010 |
5874 |
421.73 |
| Aug 01 2010 |
8660 |
423.96 |
| Jul 15 2010 |
2459 |
411.56 |
| Jul 15 2010 |
5674 |
426.96 |
| Jul 15 2010 |
5612 |
421.73 |
| Jul 15 2010 |
8121 |
423.96 |
| Jul 01 2010 |
2643 |
411.56 |
| Jul 01 2010 |
5902 |
426.96 |
| Jul 01 2010 |
5714 |
421.73 |
| Jul 01 2010 |
8464 |
423.96 |
| Jun 15 2010 |
2532 |
411.56 |
| Jun 15 2010 |
5754 |
428.55 |
| Jun 15 2010 |
5071 |
411.55 |
| Jun 15 2010 |
7430 |
412.36 |
| Jun 01 2010 |
2416 |
411.56 |
| Jun 01 2010 |
5244 |
428.55 |
| Jun 01 2010 |
4826 |
424.81 |
| Jun 01 2010 |
7177 |
417.77 |
| May 27 2010 |
2055 |
411.56 |
| May 27 2010 |
4703 |
428.55 |
| May 27 2010 |
4244 |
424.81 |
| May 27 2010 |
6504 |
417.77 |
| May 15 2010 |
2219 |
411.56 |
| May 15 2010 |
4809 |
428.55 |
| May 15 2010 |
4489 |
424.81 |
| May 15 2010 |
6729 |
417.77 |
| Apr 30 2010 |
4131 |
424.81 |
| Apr 30 2010 |
6477 |
417.77 |
| Apr 15 2010 |
2403 |
425.15 |
| Apr 15 2010 |
3046 |
400 |
| Apr 15 2010 |
5796 |
409.7 |
| Apr 02 2010 |
1955 |
425.15 |
| Apr 02 2010 |
5679 |
425.15 |
