| Apr 20 2018 |
19661 |
561.59 |
| Apr 20 2018 |
24925 |
534.39 |
| Apr 13 2018 |
19442 |
561.59 |
| Apr 13 2018 |
24791 |
534.39 |
| Apr 06 2018 |
6094 |
448.32 |
| Apr 06 2018 |
17144 |
516.53 |
| Apr 06 2018 |
15667 |
499.25 |
| Apr 06 2018 |
22063 |
505.77 |
| Mar 30 2018 |
6098 |
448.32 |
| Mar 30 2018 |
15791 |
494.95 |
| Mar 30 2018 |
15538 |
496.41 |
| Mar 30 2018 |
17573 |
465.89 |
| Mar 23 2018 |
6015 |
448.32 |
| Mar 23 2018 |
15991 |
494.95 |
| Mar 23 2018 |
15553 |
496.41 |
| Mar 23 2018 |
17741 |
465.89 |
| Mar 16 2018 |
5925 |
448.32 |
| Mar 16 2018 |
15842 |
494.95 |
| Mar 16 2018 |
15590 |
496.41 |
| Mar 16 2018 |
17684 |
465.89 |
| Mar 09 2018 |
5886 |
448.32 |
| Mar 09 2018 |
15757 |
494.95 |
| Mar 09 2018 |
15481 |
496.41 |
| Mar 09 2018 |
15349 |
449.49 |
| Mar 02 2018 |
6058 |
448.32 |
| Mar 02 2018 |
15858 |
494.95 |
| Mar 02 2018 |
15629 |
496.41 |
| Mar 02 2018 |
15573 |
449.49 |
| Feb 23 2018 |
6188 |
448.32 |
| Feb 23 2018 |
16029 |
494.95 |
| Feb 23 2018 |
15787 |
496.41 |
| Feb 23 2018 |
15695 |
449.49 |
| Feb 16 2018 |
6132 |
448.32 |
| Feb 16 2018 |
16058 |
494.95 |
| Feb 16 2018 |
15749 |
496.41 |
| Feb 16 2018 |
15701 |
449.49 |
| Feb 09 2018 |
6172 |
448.32 |
| Feb 09 2018 |
15858 |
494.95 |
| Feb 09 2018 |
15767 |
496.41 |
| Feb 09 2018 |
15588 |
449.49 |
| Feb 02 2018 |
6205 |
448.32 |
| Feb 02 2018 |
15789 |
494.95 |
| Feb 02 2018 |
15728 |
496.41 |
| Feb 02 2018 |
15524 |
449.49 |
| Jan 26 2018 |
6205 |
448.32 |
| Jan 26 2018 |
15861 |
494.95 |
| Jan 26 2018 |
15766 |
496.41 |
| Jan 26 2018 |
15553 |
449.49 |
| Jan 19 2018 |
6205 |
448.32 |
| Jan 19 2018 |
15861 |
494.95 |
| Jan 19 2018 |
15771 |
496.41 |
| Jan 19 2018 |
15564 |
449.49 |
| Jan 12 2018 |
6172 |
448.32 |
| Jan 12 2018 |
15893 |
494.95 |
| Jan 12 2018 |
15748 |
496.41 |
| Jan 12 2018 |
15562 |
449.49 |
| Jan 05 2018 |
6172 |
448.32 |
| Jan 05 2018 |
15893 |
494.95 |
| Jan 05 2018 |
15777 |
496.41 |
| Jan 05 2018 |
15585 |
449.49 |
| Dec 29 2017 |
6197 |
448.32 |
| Dec 29 2017 |
15893 |
494.95 |
| Dec 29 2017 |
15778 |
496.41 |
| Dec 29 2017 |
15585 |
449.49 |
| Dec 22 2017 |
6197 |
448.32 |
| Dec 22 2017 |
15893 |
494.95 |
| Dec 22 2017 |
15780 |
496.41 |
| Dec 22 2017 |
15587 |
449.49 |
| Dec 15 2017 |
6197 |
448.32 |
| Dec 15 2017 |
15893 |
494.95 |
| Dec 15 2017 |
15769 |
496.41 |
| Dec 15 2017 |
15584 |
449.49 |
| Dec 08 2017 |
6197 |
448.32 |
| Dec 08 2017 |
15893 |
494.95 |
| Dec 08 2017 |
15769 |
496.41 |
| Dec 08 2017 |
15584 |
449.49 |
| Dec 01 2017 |
6196 |
448.32 |
| Dec 01 2017 |
15893 |
494.95 |
| Dec 01 2017 |
15769 |
496.41 |
| Dec 01 2017 |
15584 |
449.49 |
| Nov 24 2017 |
6196 |
448.32 |
| Nov 24 2017 |
15893 |
494.95 |
| Nov 24 2017 |
15769 |
496.41 |
| Nov 24 2017 |
15584 |
449.49 |
| Nov 17 2017 |
6196 |
448.32 |
| Nov 17 2017 |
15894 |
494.95 |
| Nov 17 2017 |
15769 |
496.41 |
| Nov 17 2017 |
15584 |
449.49 |
| Nov 10 2017 |
6196 |
448.32 |
| Nov 10 2017 |
15921 |
494.95 |
| Nov 10 2017 |
15769 |
496.41 |
| Nov 10 2017 |
15590 |
449.49 |
| Nov 03 2017 |
6196 |
448.32 |
| Nov 03 2017 |
15921 |
494.95 |
| Nov 03 2017 |
15770 |
496.41 |
| Nov 03 2017 |
15591 |
449.49 |
| Oct 27 2017 |
6196 |
448.32 |
| Oct 27 2017 |
15945 |
494.95 |
| Oct 27 2017 |
15770 |
496.41 |
| Oct 27 2017 |
15628 |
449.49 |
| Oct 20 2017 |
6176 |
448.32 |
| Oct 20 2017 |
15857 |
494.95 |
| Oct 20 2017 |
15799 |
496.41 |
| Oct 20 2017 |
15575 |
449.49 |
| Oct 13 2017 |
6188 |
448.32 |
| Oct 13 2017 |
15905 |
494.95 |
| Oct 13 2017 |
15799 |
496.41 |
| Oct 13 2017 |
15599 |
449.49 |
| Oct 06 2017 |
6188 |
448.32 |
| Oct 06 2017 |
15908 |
494.95 |
| Oct 06 2017 |
15787 |
496.41 |
| Oct 06 2017 |
15595 |
449.49 |
| Sep 29 2017 |
6195 |
448.32 |
| Sep 29 2017 |
15906 |
494.95 |
| Sep 29 2017 |
15807 |
496.41 |
| Sep 29 2017 |
15512 |
449.49 |
| Sep 22 2017 |
6188 |
448.32 |
| Sep 22 2017 |
16125 |
494.95 |
| Sep 22 2017 |
15797 |
496.41 |
| Sep 22 2017 |
15657 |
449.49 |
| Sep 15 2017 |
6080 |
448.32 |
| Sep 15 2017 |
16106 |
494.95 |
| Sep 15 2017 |
15886 |
496.41 |
| Sep 15 2017 |
15731 |
449.49 |
| Sep 08 2017 |
5898 |
448.32 |
| Sep 08 2017 |
16025 |
494.95 |
| Sep 08 2017 |
15846 |
495.62 |
| Sep 08 2017 |
15852 |
449.49 |
| Sep 01 2017 |
5972 |
448.32 |
| Sep 01 2017 |
16065 |
494.95 |
| Sep 01 2017 |
16052 |
495.62 |
| Sep 01 2017 |
15910 |
449.49 |
| Aug 25 2017 |
5926 |
448.32 |
| Aug 25 2017 |
16408 |
494.95 |
| Aug 25 2017 |
16074 |
495.62 |
| Aug 25 2017 |
16278 |
449.49 |
| Aug 18 2017 |
6146 |
448.32 |
| Aug 18 2017 |
16459 |
494.95 |
| Aug 18 2017 |
16121 |
495.62 |
| Aug 18 2017 |
16380 |
449.49 |
| Aug 11 2017 |
6085 |
448.32 |
| Aug 11 2017 |
16521 |
494.95 |
| Aug 11 2017 |
16056 |
495.62 |
| Aug 11 2017 |
16426 |
449.49 |
| Aug 04 2017 |
6174 |
448.32 |
| Aug 04 2017 |
16611 |
494.95 |
| Aug 04 2017 |
16201 |
495.62 |
| Aug 04 2017 |
16605 |
449.49 |
| Jul 28 2017 |
6212 |
448.32 |
| Jul 28 2017 |
16721 |
494.95 |
| Jul 28 2017 |
16280 |
495.62 |
| Jul 28 2017 |
16732 |
449.49 |
| Jul 21 2017 |
6245 |
448.32 |
| Jul 21 2017 |
16729 |
494.95 |
| Jul 21 2017 |
16387 |
495.62 |
| Jul 21 2017 |
16860 |
449.49 |
| Jul 14 2017 |
6308 |
448.32 |
| Jul 14 2017 |
16819 |
494.95 |
| Jul 14 2017 |
16459 |
495.62 |
| Jul 14 2017 |
16935 |
449.49 |
| Jul 07 2017 |
6362 |
448.32 |
| Jul 07 2017 |
16876 |
494.95 |
| Jul 07 2017 |
16519 |
495.62 |
| Jul 07 2017 |
17007 |
449.49 |
| Jun 30 2017 |
6342 |
448.32 |
| Jun 30 2017 |
16921 |
494.95 |
| Jun 30 2017 |
16629 |
495.62 |
| Jun 30 2017 |
17048 |
449.49 |
| Jun 23 2017 |
6399 |
448.32 |
| Jun 23 2017 |
17129 |
494.95 |
| Jun 23 2017 |
17728 |
495.62 |
| Jun 23 2017 |
17186 |
449.49 |
| Jun 16 2017 |
6323 |
448.32 |
| Jun 16 2017 |
17176 |
494.95 |
| Jun 16 2017 |
17770 |
495.62 |
| Jun 16 2017 |
17184 |
449.49 |
| Jun 09 2017 |
6349 |
448.32 |
| Jun 09 2017 |
17069 |
494.95 |
| Jun 09 2017 |
17859 |
495.62 |
| Jun 09 2017 |
17070 |
449.49 |
| Jun 02 2017 |
6356 |
448.32 |
| Jun 02 2017 |
17417 |
494.95 |
| Jun 02 2017 |
19190 |
510.87 |
| Jun 02 2017 |
17317 |
449.49 |
| May 26 2017 |
6295 |
448.32 |
| May 26 2017 |
17465 |
494.95 |
| May 26 2017 |
19397 |
510.87 |
| May 26 2017 |
17376 |
449.49 |
| May 19 2017 |
6539 |
448.32 |
| May 19 2017 |
17936 |
494.95 |
| May 19 2017 |
19442 |
510.87 |
| May 19 2017 |
17585 |
449.49 |
| May 12 2017 |
6632 |
448.32 |
| May 12 2017 |
18021 |
494.95 |
| May 12 2017 |
19610 |
510.87 |
| May 12 2017 |
17694 |
449.49 |
| May 05 2017 |
6834 |
448.32 |
| May 05 2017 |
18029 |
494.95 |
| May 05 2017 |
19563 |
510.87 |
| May 05 2017 |
17665 |
449.49 |
| Apr 28 2017 |
6861 |
448.32 |
| Apr 28 2017 |
17867 |
494.95 |
| Apr 28 2017 |
19288 |
510.87 |
| Apr 28 2017 |
17462 |
449.49 |
| Apr 21 2017 |
19589 |
511.48 |
| Apr 21 2017 |
15868 |
472.32 |
| Apr 21 2017 |
17489 |
448.37 |
| Apr 14 2017 |
18283 |
494.68 |
| Apr 14 2017 |
15674 |
469.89 |
| Apr 14 2017 |
17348 |
447.07 |
| Apr 07 2017 |
18099 |
494.68 |
| Apr 07 2017 |
15817 |
469.89 |
| Apr 07 2017 |
17079 |
447.07 |
| Mar 31 2017 |
5176 |
403.47 |
| Mar 31 2017 |
18162 |
495.29 |
| Mar 31 2017 |
15197 |
460.55 |
| Mar 31 2017 |
17066 |
445.2 |
| Mar 24 2017 |
5062 |
403.47 |
| Mar 24 2017 |
17805 |
495.29 |
| Mar 24 2017 |
16736 |
476.73 |
| Mar 24 2017 |
16458 |
442.74 |
| Mar 17 2017 |
5128 |
403.47 |
| Mar 17 2017 |
17449 |
488.83 |
| Mar 17 2017 |
13856 |
447.45 |
| Mar 17 2017 |
16586 |
442.74 |
| Mar 10 2017 |
5106 |
403.47 |
| Mar 10 2017 |
17451 |
488.83 |
| Mar 10 2017 |
12483 |
433 |
| Mar 10 2017 |
17256 |
446.94 |
| Mar 03 2017 |
5097 |
403.47 |
| Mar 03 2017 |
17300 |
488.83 |
| Mar 03 2017 |
12399 |
433 |
| Mar 03 2017 |
17162 |
446.94 |
| Feb 24 2017 |
5176 |
403.47 |
| Feb 24 2017 |
17466 |
488.83 |
| Feb 24 2017 |
12344 |
433 |
| Feb 24 2017 |
17190 |
446.94 |
| Feb 17 2017 |
5096 |
403.47 |
| Feb 17 2017 |
17432 |
488.83 |
| Feb 17 2017 |
12178 |
433 |
| Feb 17 2017 |
17243 |
446.94 |
| Feb 10 2017 |
5141 |
403.47 |
| Feb 10 2017 |
17656 |
488.83 |
| Feb 10 2017 |
12223 |
433 |
| Feb 10 2017 |
17343 |
446.94 |
| Feb 03 2017 |
5129 |
403.47 |
| Feb 03 2017 |
17598 |
488.83 |
| Feb 03 2017 |
12221 |
433 |
| Feb 03 2017 |
17310 |
446.94 |
| Jan 27 2017 |
5124 |
403.47 |
| Jan 27 2017 |
17583 |
488.83 |
| Jan 27 2017 |
12245 |
433 |
| Jan 27 2017 |
17319 |
446.94 |
| Jan 20 2017 |
5128 |
403.47 |
| Jan 20 2017 |
17528 |
488.83 |
| Jan 20 2017 |
12217 |
433 |
| Jan 20 2017 |
17270 |
446.94 |
| Jan 13 2017 |
5128 |
403.47 |
| Jan 13 2017 |
17500 |
488.83 |
| Jan 13 2017 |
12226 |
433 |
| Jan 13 2017 |
17245 |
446.94 |
| Jan 06 2017 |
5128 |
403.47 |
| Jan 06 2017 |
17500 |
488.83 |
| Jan 06 2017 |
12234 |
433 |
| Jan 06 2017 |
17248 |
446.94 |
| Dec 30 2016 |
5133 |
403.47 |
| Dec 30 2016 |
17501 |
488.83 |
| Dec 30 2016 |
12237 |
433 |
| Dec 30 2016 |
17255 |
446.94 |
| Dec 23 2016 |
5133 |
403.47 |
| Dec 23 2016 |
17501 |
488.83 |
| Dec 23 2016 |
12237 |
433 |
| Dec 23 2016 |
17255 |
446.94 |
| Dec 16 2016 |
5133 |
403.47 |
| Dec 16 2016 |
17501 |
488.83 |
| Dec 16 2016 |
12234 |
433 |
| Dec 16 2016 |
17252 |
446.94 |
| Dec 09 2016 |
5134 |
403.47 |
| Dec 09 2016 |
17497 |
488.83 |
| Dec 09 2016 |
12239 |
433 |
| Dec 09 2016 |
17253 |
446.94 |
| Dec 02 2016 |
5134 |
403.47 |
| Dec 02 2016 |
17497 |
488.83 |
| Dec 02 2016 |
12239 |
433 |
| Dec 02 2016 |
17254 |
446.94 |
| Nov 25 2016 |
5128 |
403.47 |
| Nov 25 2016 |
17497 |
488.83 |
| Nov 25 2016 |
12235 |
433 |
| Nov 25 2016 |
17251 |
446.94 |
| Nov 18 2016 |
5128 |
403.47 |
| Nov 18 2016 |
17497 |
488.83 |
| Nov 18 2016 |
12235 |
433 |
| Nov 18 2016 |
17251 |
446.94 |
| Nov 11 2016 |
5128 |
403.47 |
| Nov 11 2016 |
17470 |
488.83 |
| Nov 11 2016 |
12235 |
433 |
| Nov 11 2016 |
17241 |
446.94 |
| Nov 04 2016 |
5128 |
403.47 |
| Nov 04 2016 |
17470 |
488.83 |
| Nov 04 2016 |
12235 |
433 |
| Nov 04 2016 |
17241 |
446.94 |
| Oct 28 2016 |
5122 |
403.47 |
| Oct 28 2016 |
17486 |
488.83 |
| Oct 28 2016 |
12236 |
433 |
| Oct 28 2016 |
17259 |
446.94 |
| Oct 21 2016 |
5122 |
403.47 |
| Oct 21 2016 |
17506 |
488.83 |
| Oct 21 2016 |
12238 |
433 |
| Oct 21 2016 |
17273 |
446.94 |
| Oct 14 2016 |
5135 |
403.47 |
| Oct 14 2016 |
17515 |
488.83 |
| Oct 14 2016 |
12205 |
433 |
| Oct 14 2016 |
17254 |
446.94 |
| Oct 07 2016 |
5134 |
403.47 |
| Oct 07 2016 |
17525 |
488.83 |
| Oct 07 2016 |
12221 |
433 |
| Oct 07 2016 |
17259 |
446.94 |
| Sep 30 2016 |
5171 |
403.47 |
| Sep 30 2016 |
17537 |
488.83 |
| Sep 30 2016 |
12245 |
433 |
| Sep 30 2016 |
17278 |
446.94 |
| Sep 23 2016 |
5142 |
403.47 |
| Sep 23 2016 |
17322 |
488.83 |
| Sep 23 2016 |
12247 |
433 |
| Sep 23 2016 |
17155 |
446.94 |
| Sep 16 2016 |
5147 |
403.47 |
| Sep 16 2016 |
17240 |
488.83 |
| Sep 16 2016 |
12305 |
433 |
| Sep 16 2016 |
17185 |
446.94 |
| Sep 09 2016 |
5228 |
403.47 |
| Sep 09 2016 |
17354 |
488.83 |
| Sep 09 2016 |
12387 |
433 |
| Sep 09 2016 |
17270 |
446.94 |
| Sep 02 2016 |
5330 |
403.47 |
| Sep 02 2016 |
17407 |
488.83 |
| Sep 02 2016 |
12549 |
433 |
| Sep 02 2016 |
17412 |
446.94 |
| Aug 26 2016 |
5216 |
403.47 |
| Aug 26 2016 |
17202 |
488.83 |
| Aug 26 2016 |
12598 |
433 |
| Aug 26 2016 |
17195 |
446.94 |
| Aug 19 2016 |
5325 |
403.47 |
| Aug 19 2016 |
17233 |
488.83 |
| Aug 19 2016 |
12641 |
433 |
| Aug 19 2016 |
17221 |
446.94 |
| Aug 12 2016 |
5708 |
403.47 |
| Aug 12 2016 |
17263 |
488.83 |
| Aug 12 2016 |
12792 |
433 |
| Aug 12 2016 |
17045 |
434.78 |
| Aug 05 2016 |
5716 |
403.47 |
| Aug 05 2016 |
17301 |
488.83 |
| Aug 05 2016 |
12774 |
433 |
| Aug 05 2016 |
17153 |
434.78 |
| Jul 29 2016 |
5722 |
403.47 |
| Jul 29 2016 |
17170 |
488.83 |
| Jul 29 2016 |
12784 |
433 |
| Jul 29 2016 |
17273 |
434.78 |
| Jul 22 2016 |
5833 |
403.47 |
| Jul 22 2016 |
17296 |
488.83 |
| Jul 22 2016 |
12981 |
433 |
| Jul 22 2016 |
17463 |
434.78 |
| Jun 22 2016 |
5811 |
403.47 |
| Jun 22 2016 |
17569 |
488.83 |
| Jun 22 2016 |
13287 |
433 |
| Jun 22 2016 |
18464 |
434.78 |
| Jun 15 2016 |
5991 |
403.47 |
| Jun 15 2016 |
17801 |
488.83 |
| Jun 15 2016 |
13367 |
433 |
| Jun 15 2016 |
18672 |
434.78 |
| Jun 08 2016 |
6058 |
403.47 |
| Jun 08 2016 |
17896 |
488.83 |
| Jun 08 2016 |
13474 |
433 |
| Jun 08 2016 |
17845 |
428.83 |
| Jun 01 2016 |
6231 |
403.47 |
| Jun 01 2016 |
17970 |
488.83 |
| Jun 01 2016 |
13520 |
433 |
| Jun 01 2016 |
18116 |
428.83 |
| May 25 2016 |
6177 |
403.47 |
| May 25 2016 |
17914 |
488.83 |
| May 25 2016 |
13505 |
433 |
| May 25 2016 |
18024 |
428.83 |
| May 18 2016 |
6208 |
403.47 |
| May 18 2016 |
18009 |
488.83 |
| May 18 2016 |
13625 |
433 |
| May 18 2016 |
18161 |
428.83 |
| May 11 2016 |
6122 |
403.47 |
| May 11 2016 |
18058 |
488.83 |
| May 11 2016 |
13533 |
433 |
| May 11 2016 |
18138 |
428.83 |
| May 04 2016 |
6131 |
403.47 |
| May 04 2016 |
17987 |
488.83 |
| May 04 2016 |
13436 |
433 |
| May 04 2016 |
18065 |
428.83 |
| Apr 27 2016 |
6283 |
403.47 |
| Apr 27 2016 |
12138 |
432.05 |
| Apr 27 2016 |
20147 |
497.06 |
| Apr 27 2016 |
20951 |
445.63 |
| Apr 20 2016 |
6340 |
403.47 |
| Apr 20 2016 |
17785 |
485.72 |
| Apr 20 2016 |
20165 |
497.06 |
| Apr 20 2016 |
20489 |
442.77 |
| Apr 13 2016 |
6400 |
403.47 |
| Apr 13 2016 |
19624 |
500.2 |
| Apr 13 2016 |
19997 |
497.06 |
| Apr 13 2016 |
20198 |
440.72 |
| Apr 06 2016 |
6510 |
403.47 |
| Apr 06 2016 |
19528 |
494.66 |
| Apr 06 2016 |
20312 |
499.82 |
| Apr 06 2016 |
20433 |
440.72 |
| Mar 30 2016 |
21313 |
515.53 |
| Mar 30 2016 |
21364 |
513.06 |
| Mar 30 2016 |
27523 |
489.91 |
| Mar 23 2016 |
13024 |
545.26 |
| Mar 23 2016 |
25640 |
572.35 |
| Mar 23 2016 |
21879 |
520.17 |
| Mar 23 2016 |
27640 |
489.91 |
| Mar 16 2016 |
12966 |
545.26 |
| Mar 16 2016 |
22784 |
526.73 |
| Mar 16 2016 |
20872 |
508.53 |
| Mar 16 2016 |
27670 |
489.91 |
| Mar 09 2016 |
13031 |
545.26 |
| Mar 09 2016 |
22637 |
523.1 |
| Mar 09 2016 |
23772 |
549.23 |
| Mar 09 2016 |
31808 |
521.22 |
| Mar 02 2016 |
13032 |
545.26 |
| Mar 02 2016 |
22249 |
523.1 |
| Mar 02 2016 |
23693 |
549.23 |
| Mar 02 2016 |
31475 |
521.22 |
| Feb 24 2016 |
12945 |
545.26 |
| Feb 24 2016 |
22181 |
523.1 |
| Feb 24 2016 |
23581 |
549.23 |
| Feb 24 2016 |
31307 |
521.22 |
| Feb 17 2016 |
13106 |
545.26 |
| Feb 17 2016 |
22436 |
523.1 |
| Feb 17 2016 |
23712 |
549.23 |
| Feb 17 2016 |
31598 |
521.22 |
| Feb 10 2016 |
13205 |
545.26 |
| Feb 10 2016 |
22267 |
523.1 |
| Feb 10 2016 |
23598 |
549.23 |
| Feb 10 2016 |
31485 |
521.22 |
| Feb 03 2016 |
13224 |
545.26 |
| Feb 03 2016 |
22240 |
523.1 |
| Feb 03 2016 |
23585 |
549.23 |
| Feb 03 2016 |
31454 |
521.22 |
| Jan 27 2016 |
13224 |
545.26 |
| Jan 27 2016 |
22282 |
523.1 |
| Jan 27 2016 |
23487 |
549.23 |
| Jan 27 2016 |
31395 |
521.22 |
| Jan 20 2016 |
13246 |
545.26 |
| Jan 20 2016 |
22279 |
523.1 |
| Jan 20 2016 |
23547 |
549.23 |
| Jan 20 2016 |
31389 |
521.22 |
| Jan 13 2016 |
13246 |
545.26 |
| Jan 13 2016 |
22305 |
523.1 |
| Jan 13 2016 |
23598 |
549.23 |
| Jan 13 2016 |
31439 |
521.22 |
| Jan 06 2016 |
13246 |
545.26 |
| Jan 06 2016 |
22305 |
523.1 |
| Jan 06 2016 |
23613 |
549.23 |
| Jan 06 2016 |
31458 |
521.22 |
| Dec 30 2015 |
13264 |
545.26 |
| Dec 30 2015 |
22305 |
523.1 |
| Dec 30 2015 |
23597 |
549.23 |
| Dec 30 2015 |
31443 |
521.22 |
| Dec 23 2015 |
13264 |
545.26 |
| Dec 23 2015 |
22302 |
523.1 |
| Dec 23 2015 |
23596 |
549.23 |
| Dec 23 2015 |
31442 |
521.22 |
| Dec 16 2015 |
13264 |
545.26 |
| Dec 16 2015 |
22303 |
523.1 |
| Dec 16 2015 |
23596 |
549.23 |
| Dec 16 2015 |
31443 |
521.22 |
| Dec 09 2015 |
13264 |
545.26 |
| Dec 09 2015 |
22304 |
523.1 |
| Dec 09 2015 |
23606 |
549.23 |
| Dec 09 2015 |
31448 |
521.22 |
| Dec 02 2015 |
13265 |
545.26 |
| Dec 02 2015 |
22305 |
523.1 |
| Dec 02 2015 |
23608 |
549.23 |
| Dec 02 2015 |
31450 |
521.22 |
| Nov 25 2015 |
13265 |
545.26 |
| Nov 25 2015 |
22305 |
523.1 |
| Nov 25 2015 |
23608 |
549.23 |
| Nov 25 2015 |
31452 |
521.22 |
| Nov 18 2015 |
13265 |
545.26 |
| Nov 18 2015 |
22304 |
523.1 |
| Nov 18 2015 |
23608 |
549.23 |
| Nov 18 2015 |
31451 |
521.22 |
| Nov 11 2015 |
13265 |
545.26 |
| Nov 11 2015 |
22272 |
523.1 |
| Nov 11 2015 |
23608 |
549.23 |
| Nov 11 2015 |
31433 |
521.22 |
| Nov 04 2015 |
13265 |
545.26 |
| Nov 04 2015 |
22272 |
523.1 |
| Nov 04 2015 |
23608 |
549.23 |
| Nov 04 2015 |
31433 |
521.22 |
| Oct 28 2015 |
13231 |
545.26 |
| Oct 28 2015 |
22274 |
523.1 |
| Oct 28 2015 |
23570 |
549.23 |
| Oct 28 2015 |
31382 |
521.22 |
| Oct 21 2015 |
13200 |
545.26 |
| Oct 21 2015 |
22194 |
523.1 |
| Oct 21 2015 |
23606 |
549.23 |
| Oct 21 2015 |
31350 |
521.22 |
| Oct 14 2015 |
13200 |
545.26 |
| Oct 14 2015 |
22180 |
523.1 |
| Oct 14 2015 |
23545 |
549.23 |
| Oct 14 2015 |
31301 |
521.22 |
| Oct 07 2015 |
13214 |
545.26 |
| Oct 07 2015 |
22219 |
523.1 |
| Oct 07 2015 |
23466 |
549.23 |
| Oct 07 2015 |
31294 |
521.22 |
| Sep 30 2015 |
13245 |
545.26 |
| Sep 30 2015 |
22234 |
523.1 |
| Sep 30 2015 |
23463 |
549.23 |
| Sep 30 2015 |
31312 |
521.22 |
| Sep 23 2015 |
13079 |
545.26 |
| Sep 23 2015 |
22344 |
523.1 |
| Sep 23 2015 |
23436 |
549.23 |
| Sep 23 2015 |
31336 |
521.22 |
| Sep 16 2015 |
13013 |
545.26 |
| Sep 16 2015 |
22108 |
523.1 |
| Sep 16 2015 |
23405 |
549.23 |
| Sep 16 2015 |
31166 |
521.22 |
| Sep 09 2015 |
12892 |
545.26 |
| Sep 09 2015 |
22071 |
523.1 |
| Sep 09 2015 |
24249 |
567.06 |
| Sep 09 2015 |
31002 |
520.54 |
| Sep 02 2015 |
12754 |
545.26 |
| Sep 02 2015 |
22180 |
523.1 |
| Sep 02 2015 |
24005 |
567.06 |
| Sep 02 2015 |
30957 |
520.54 |
| Aug 26 2015 |
13019 |
545.26 |
| Aug 26 2015 |
22373 |
523.1 |
| Aug 26 2015 |
24253 |
567.06 |
| Aug 26 2015 |
31150 |
520.54 |
| Aug 19 2015 |
12934 |
545.26 |
| Aug 19 2015 |
22620 |
523.1 |
| Aug 19 2015 |
24341 |
567.06 |
| Aug 19 2015 |
31440 |
520.54 |
| Aug 12 2015 |
13054 |
545.26 |
| Aug 12 2015 |
22583 |
523.1 |
| Aug 12 2015 |
24471 |
567.06 |
| Aug 12 2015 |
31686 |
521.22 |
| Aug 05 2015 |
12948 |
545.26 |
| Aug 05 2015 |
22661 |
523.1 |
| Aug 05 2015 |
24356 |
567.06 |
| Aug 05 2015 |
31632 |
521.22 |
| Jul 29 2015 |
12802 |
545.26 |
| Jul 29 2015 |
22611 |
523.1 |
| Jul 29 2015 |
24583 |
567.06 |
| Jul 29 2015 |
31829 |
521.22 |
| Jul 22 2015 |
12920 |
545.26 |
| Jul 22 2015 |
22578 |
523.1 |
| Jul 22 2015 |
24495 |
567.06 |
| Jul 22 2015 |
31916 |
521.22 |
| Jul 15 2015 |
13128 |
545.26 |
| Jul 15 2015 |
22930 |
523.1 |
| Jul 15 2015 |
24616 |
567.06 |
| Jul 15 2015 |
32124 |
521.22 |
| Jul 08 2015 |
13179 |
545.26 |
| Jul 08 2015 |
23029 |
523.1 |
| Jul 08 2015 |
24684 |
567.06 |
| Jul 08 2015 |
32257 |
521.22 |
| Jul 01 2015 |
13347 |
545.26 |
| Jul 01 2015 |
23176 |
523.1 |
| Jul 01 2015 |
24806 |
567.06 |
| Jul 01 2015 |
32407 |
521.22 |
| Jun 24 2015 |
13307 |
545.26 |
| Jun 24 2015 |
23211 |
523.1 |
| Jun 24 2015 |
24905 |
567.06 |
| Jun 24 2015 |
32522 |
521.22 |
| Jun 17 2015 |
13129 |
545.26 |
| Jun 17 2015 |
23060 |
523.1 |
| Jun 17 2015 |
25119 |
570.41 |
| Jun 17 2015 |
32528 |
521.22 |
| Jun 10 2015 |
13274 |
545.26 |
| Jun 10 2015 |
23331 |
523.1 |
| Jun 10 2015 |
25132 |
570.41 |
| Jun 10 2015 |
32651 |
521.22 |
| Jun 03 2015 |
13155 |
545.26 |
| Jun 03 2015 |
23490 |
523.1 |
| Jun 03 2015 |
25206 |
570.41 |
| Jun 03 2015 |
32836 |
521.22 |
| May 27 2015 |
12844 |
545.26 |
| May 27 2015 |
23268 |
523.1 |
| May 27 2015 |
25148 |
570.41 |
| May 27 2015 |
32516 |
521.22 |
| May 20 2015 |
12827 |
545.26 |
| May 20 2015 |
23351 |
523.1 |
| May 20 2015 |
25261 |
570.41 |
| May 20 2015 |
32566 |
521.22 |
| May 13 2015 |
12820 |
545.26 |
| May 13 2015 |
23658 |
523.1 |
| May 13 2015 |
25168 |
570.41 |
| May 13 2015 |
32660 |
521.22 |
| May 06 2015 |
12163 |
545.26 |
| May 06 2015 |
23470 |
523.1 |
| May 06 2015 |
24684 |
570.41 |
| May 06 2015 |
32276 |
521.22 |
| Apr 29 2015 |
12524 |
545.26 |
| Apr 29 2015 |
24143 |
527.5 |
| Apr 29 2015 |
24794 |
570.41 |
| Apr 29 2015 |
32154 |
517.8 |
| Apr 22 2015 |
12776 |
545.26 |
| Apr 22 2015 |
24219 |
527.5 |
| Apr 22 2015 |
24975 |
570.41 |
| Apr 22 2015 |
32324 |
517.8 |
| Apr 15 2015 |
12576 |
545.26 |
| Apr 15 2015 |
27409 |
596.02 |
| Apr 15 2015 |
25449 |
590.25 |
| Apr 15 2015 |
34366 |
540.03 |
| Apr 08 2015 |
12637 |
545.26 |
| Apr 08 2015 |
27594 |
596.02 |
| Apr 08 2015 |
25791 |
590.25 |
| Apr 08 2015 |
34555 |
540.03 |
| Apr 01 2015 |
12623 |
545.26 |
| Apr 01 2015 |
27791 |
596.02 |
| Apr 01 2015 |
26099 |
590.25 |
| Apr 01 2015 |
35210 |
540.03 |
| Mar 25 2015 |
23847 |
534.45 |
| Mar 25 2015 |
23236 |
537.39 |
| Mar 25 2015 |
33774 |
535.43 |
