| Apr 24 2024 |
1637 |
335.42 |
| Apr 24 2024 |
1667 |
344.04 |
| Apr 24 2024 |
2739 |
341.17 |
| Apr 17 2024 |
1636 |
335.42 |
| Apr 17 2024 |
1646 |
344.04 |
| Apr 17 2024 |
5423 |
339.73 |
| Apr 10 2024 |
1657 |
335.42 |
| Apr 10 2024 |
1642 |
344.04 |
| Apr 10 2024 |
5419 |
339.73 |
| Apr 03 2024 |
1636 |
335.42 |
| Apr 03 2024 |
1644 |
344.04 |
| Apr 03 2024 |
5412 |
339.73 |
| Mar 27 2024 |
1648 |
335.42 |
| Mar 27 2024 |
1631 |
344.04 |
| Mar 27 2024 |
5413 |
339.73 |
| Mar 21 2024 |
1638 |
335.42 |
| Mar 21 2024 |
1618 |
344.04 |
| Mar 21 2024 |
5409 |
339.73 |
| Mar 14 2024 |
1667 |
335.42 |
| Mar 14 2024 |
1611 |
344.04 |
| Mar 14 2024 |
5354 |
339.73 |
| Mar 07 2024 |
1662 |
335.42 |
| Mar 07 2024 |
1616 |
344.04 |
| Mar 07 2024 |
5366 |
339.73 |
| Feb 29 2024 |
1663 |
335.42 |
| Feb 29 2024 |
1619 |
344.04 |
| Feb 29 2024 |
5394 |
339.73 |
| Feb 22 2024 |
1668 |
335.42 |
| Feb 22 2024 |
1615 |
344.04 |
| Feb 22 2024 |
5386 |
339.73 |
| Feb 15 2024 |
1626 |
335.42 |
| Feb 15 2024 |
1610 |
344.04 |
| Feb 15 2024 |
5380 |
339.73 |
| Feb 08 2024 |
1598 |
335.42 |
| Feb 08 2024 |
1599 |
344.04 |
| Feb 08 2024 |
5351 |
339.73 |
| Feb 01 2024 |
1560 |
335.42 |
| Feb 01 2024 |
1594 |
344.04 |
| Feb 01 2024 |
5263 |
339.73 |
| Jan 25 2024 |
1535 |
335.42 |
| Jan 25 2024 |
1577 |
344.04 |
| Jan 25 2024 |
5246 |
339.73 |
| Jan 18 2024 |
1535 |
335.42 |
| Jan 18 2024 |
1571 |
344.04 |
| Jan 18 2024 |
5253 |
339.73 |
| Jan 11 2024 |
1535 |
335.42 |
| Jan 11 2024 |
1570 |
344.04 |
| Jan 11 2024 |
5252 |
339.73 |
| Jan 04 2024 |
1535 |
335.42 |
| Jan 04 2024 |
1571 |
344.04 |
| Jan 04 2024 |
5252 |
339.73 |
| Dec 28 2023 |
1535 |
335.42 |
| Dec 28 2023 |
1570 |
344.04 |
| Dec 28 2023 |
5252 |
339.73 |
| Dec 21 2023 |
1535 |
335.42 |
| Dec 21 2023 |
1570 |
344.04 |
| Dec 21 2023 |
5252 |
339.73 |
| Dec 14 2023 |
1535 |
335.42 |
| Dec 14 2023 |
1570 |
344.04 |
| Dec 14 2023 |
5251 |
339.73 |
| Dec 07 2023 |
1535 |
335.42 |
| Dec 07 2023 |
1570 |
344.04 |
| Dec 07 2023 |
5251 |
339.73 |
| Nov 30 2023 |
1542 |
335.42 |
| Nov 30 2023 |
1571 |
344.04 |
| Nov 30 2023 |
5250 |
339.73 |
| Nov 23 2023 |
1542 |
335.42 |
| Nov 23 2023 |
1571 |
344.04 |
| Nov 23 2023 |
5249 |
339.73 |
| Nov 16 2023 |
1542 |
335.42 |
| Nov 16 2023 |
1571 |
344.04 |
| Nov 16 2023 |
5240 |
339.73 |
| Nov 09 2023 |
1552 |
335.42 |
| Nov 09 2023 |
1569 |
344.04 |
| Nov 09 2023 |
5235 |
339.73 |
| Nov 02 2023 |
1551 |
335.42 |
| Nov 02 2023 |
1569 |
344.04 |
| Nov 02 2023 |
5235 |
339.73 |
| Oct 26 2023 |
1540 |
335.42 |
| Oct 26 2023 |
1554 |
344.04 |
| Oct 26 2023 |
5241 |
339.73 |
| Oct 19 2023 |
1539 |
335.42 |
| Oct 19 2023 |
1548 |
344.04 |
| Oct 19 2023 |
5211 |
339.73 |
| Oct 12 2023 |
1539 |
335.42 |
| Oct 12 2023 |
1549 |
344.04 |
| Oct 12 2023 |
5210 |
339.73 |
| Oct 05 2023 |
1524 |
335.42 |
| Oct 05 2023 |
1550 |
344.04 |
| Oct 05 2023 |
5123 |
339.73 |
| Sep 28 2023 |
1529 |
335.42 |
| Sep 28 2023 |
1553 |
344.04 |
| Sep 28 2023 |
5187 |
339.73 |
| Sep 21 2023 |
1527 |
335.42 |
| Sep 21 2023 |
1503 |
344.04 |
| Sep 21 2023 |
5183 |
339.73 |
| Sep 14 2023 |
1539 |
335.42 |
| Sep 14 2023 |
1515 |
344.04 |
| Sep 14 2023 |
5191 |
339.73 |
| Sep 07 2023 |
2633 |
346.11 |
| Sep 07 2023 |
1551 |
344.04 |
| Sep 07 2023 |
5537 |
345.28 |
| Aug 31 2023 |
2632 |
346.11 |
| Aug 31 2023 |
1537 |
344.04 |
| Aug 31 2023 |
5561 |
345.28 |
| Aug 24 2023 |
2663 |
346.11 |
| Aug 24 2023 |
1560 |
344.04 |
| Aug 24 2023 |
5526 |
345.28 |
| Aug 17 2023 |
2647 |
346.11 |
| Aug 17 2023 |
1617 |
344.04 |
| Aug 17 2023 |
5552 |
345.28 |
| Aug 10 2023 |
2649 |
346.11 |
| Aug 10 2023 |
1675 |
344.04 |
| Aug 10 2023 |
5581 |
345.28 |
| Aug 03 2023 |
2636 |
346.11 |
| Aug 03 2023 |
1676 |
344.04 |
| Aug 03 2023 |
5556 |
345.28 |
| Jul 27 2023 |
2648 |
346.11 |
| Jul 27 2023 |
1696 |
344.04 |
| Jul 27 2023 |
5567 |
345.28 |
| Jul 20 2023 |
2683 |
346.11 |
| Jul 20 2023 |
1736 |
344.04 |
| Jul 20 2023 |
5540 |
345.28 |
| Jul 13 2023 |
2688 |
346.11 |
| Jul 13 2023 |
1764 |
344.04 |
| Jul 13 2023 |
5563 |
345.28 |
| Jul 06 2023 |
2717 |
346.11 |
| Jul 06 2023 |
1777 |
344.04 |
| Jul 06 2023 |
5573 |
345.28 |
| Jun 29 2023 |
2703 |
346.11 |
| Jun 29 2023 |
1793 |
344.04 |
| Jun 29 2023 |
5558 |
345.28 |
| Jun 22 2023 |
2701 |
346.11 |
| Jun 22 2023 |
1811 |
344.04 |
| Jun 22 2023 |
5534 |
345.28 |
| Jun 15 2023 |
2717 |
346.11 |
| Jun 15 2023 |
1880 |
344.04 |
| Jun 15 2023 |
5523 |
345.28 |
| Jun 08 2023 |
2743 |
346.11 |
| Jun 08 2023 |
1885 |
344.04 |
| Jun 08 2023 |
5546 |
345.28 |
| Jun 01 2023 |
2772 |
346.11 |
| Jun 01 2023 |
1861 |
344.04 |
| Jun 01 2023 |
5523 |
345.28 |
| May 25 2023 |
2753 |
346.11 |
| May 25 2023 |
1862 |
344.04 |
| May 25 2023 |
5507 |
345.28 |
| May 18 2023 |
2728 |
346.11 |
| May 18 2023 |
1831 |
344.04 |
| May 18 2023 |
5481 |
345.28 |
| May 11 2023 |
2684 |
346.11 |
| May 11 2023 |
1805 |
344.04 |
| May 11 2023 |
5440 |
345.28 |
| May 04 2023 |
2615 |
346.11 |
| May 04 2023 |
1764 |
344.04 |
| May 04 2023 |
5328 |
345.28 |
| Apr 27 2023 |
2586 |
346.11 |
| Apr 27 2023 |
1780 |
344.04 |
| Apr 27 2023 |
5294 |
345.28 |
| Apr 20 2023 |
2550 |
346.11 |
| Apr 20 2023 |
1783 |
344.04 |
| Apr 20 2023 |
5236 |
345.28 |
| Apr 13 2023 |
2510 |
346.11 |
| Apr 13 2023 |
1771 |
344.04 |
| Apr 13 2023 |
5217 |
345.28 |
| Apr 06 2023 |
2491 |
346.11 |
| Apr 06 2023 |
1777 |
344.04 |
| Apr 06 2023 |
5206 |
345.28 |
| Mar 30 2023 |
2466 |
346.11 |
| Mar 30 2023 |
1767 |
344.04 |
| Mar 30 2023 |
5193 |
345.28 |
| Mar 23 2023 |
2440 |
346.11 |
| Mar 23 2023 |
1784 |
344.04 |
| Mar 23 2023 |
5162 |
345.28 |
| Mar 16 2023 |
2416 |
346.11 |
| Mar 16 2023 |
1765 |
344.04 |
| Mar 16 2023 |
5118 |
345.28 |
| Mar 09 2023 |
2336 |
346.11 |
| Mar 09 2023 |
1764 |
344.04 |
| Mar 09 2023 |
5081 |
345.28 |
| Mar 02 2023 |
2314 |
346.11 |
| Mar 02 2023 |
1754 |
344.04 |
| Mar 02 2023 |
5048 |
345.28 |
| Feb 23 2023 |
2318 |
346.11 |
| Feb 23 2023 |
1751 |
344.04 |
| Feb 23 2023 |
5043 |
345.28 |
| Feb 16 2023 |
2260 |
346.11 |
| Feb 16 2023 |
1744 |
344.04 |
| Feb 16 2023 |
4991 |
345.28 |
| Feb 09 2023 |
2260 |
346.11 |
| Feb 09 2023 |
1744 |
344.04 |
| Feb 09 2023 |
4982 |
345.28 |
| Feb 02 2023 |
2257 |
346.11 |
| Feb 02 2023 |
1734 |
344.04 |
| Feb 02 2023 |
4966 |
345.28 |
| Jan 26 2023 |
2257 |
346.11 |
| Jan 26 2023 |
1729 |
344.04 |
| Jan 26 2023 |
4956 |
345.28 |
| Jan 19 2023 |
2257 |
346.11 |
| Jan 19 2023 |
1726 |
344.04 |
| Jan 19 2023 |
4948 |
345.28 |
| Jan 12 2023 |
2257 |
346.11 |
| Jan 12 2023 |
1724 |
344.04 |
| Jan 12 2023 |
4944 |
345.28 |
| Jan 05 2023 |
2257 |
346.11 |
| Jan 05 2023 |
1724 |
344.04 |
| Jan 05 2023 |
4944 |
345.28 |
| Dec 29 2022 |
2257 |
346.11 |
| Dec 29 2022 |
1725 |
344.04 |
| Dec 29 2022 |
4944 |
345.28 |
| Dec 22 2022 |
2257 |
346.11 |
| Dec 22 2022 |
1725 |
344.04 |
| Dec 22 2022 |
4944 |
345.28 |
| Dec 15 2022 |
2256 |
346.11 |
| Dec 15 2022 |
1725 |
344.04 |
| Dec 15 2022 |
4947 |
345.28 |
| Dec 08 2022 |
2256 |
346.11 |
| Dec 08 2022 |
1726 |
344.04 |
| Dec 08 2022 |
4940 |
345.28 |
| Dec 01 2022 |
2256 |
346.11 |
| Dec 01 2022 |
1726 |
344.04 |
| Dec 01 2022 |
4940 |
345.28 |
| Nov 24 2022 |
2256 |
346.11 |
| Nov 24 2022 |
1726 |
344.04 |
| Nov 24 2022 |
4940 |
345.28 |
| Nov 17 2022 |
2250 |
346.11 |
| Nov 17 2022 |
1725 |
344.04 |
| Nov 17 2022 |
4944 |
345.28 |
| Nov 10 2022 |
2251 |
346.11 |
| Nov 10 2022 |
1726 |
344.04 |
| Nov 10 2022 |
4945 |
345.28 |
| Nov 03 2022 |
2250 |
346.11 |
| Nov 03 2022 |
1731 |
344.04 |
| Nov 03 2022 |
4937 |
345.28 |
| Oct 27 2022 |
2250 |
346.11 |
| Oct 27 2022 |
1730 |
344.04 |
| Oct 27 2022 |
4932 |
345.28 |
| Oct 20 2022 |
2004 |
335.42 |
| Oct 20 2022 |
1730 |
344.04 |
| Oct 20 2022 |
4344 |
332.45 |
| Oct 13 2022 |
2001 |
335.42 |
| Oct 13 2022 |
1730 |
344.04 |
| Oct 13 2022 |
4343 |
332.45 |
| Oct 06 2022 |
2003 |
335.42 |
| Oct 06 2022 |
1730 |
344.04 |
| Oct 06 2022 |
4340 |
332.45 |
| Sep 29 2022 |
1998 |
335.42 |
| Sep 29 2022 |
1726 |
344.04 |
| Sep 29 2022 |
4343 |
332.45 |
| Sep 22 2022 |
1992 |
335.42 |
| Sep 22 2022 |
1725 |
344.04 |
| Sep 22 2022 |
4342 |
332.45 |
| Sep 15 2022 |
1991 |
335.42 |
| Sep 15 2022 |
4461 |
335.42 |
| Sep 08 2022 |
1992 |
335.42 |
| Sep 08 2022 |
4447 |
335.42 |
| Sep 01 2022 |
1968 |
335.42 |
| Sep 01 2022 |
4392 |
335.42 |
| Aug 25 2022 |
1955 |
335.42 |
| Aug 25 2022 |
4362 |
335.42 |
| Aug 18 2022 |
1923 |
335.42 |
| Aug 18 2022 |
4334 |
335.42 |
| Aug 11 2022 |
1914 |
335.42 |
| Aug 11 2022 |
4295 |
335.42 |
| Aug 04 2022 |
1900 |
335.42 |
| Aug 04 2022 |
4278 |
335.42 |
| Jul 28 2022 |
1878 |
335.42 |
| Jul 28 2022 |
4214 |
335.42 |
| Jul 21 2022 |
1864 |
335.42 |
| Jul 21 2022 |
4167 |
335.42 |
| Jul 14 2022 |
1860 |
335.42 |
| Jul 14 2022 |
4154 |
335.42 |
| Jul 07 2022 |
1825 |
335.42 |
| Jul 07 2022 |
4124 |
335.42 |
| Jun 30 2022 |
1801 |
335.42 |
| Jun 30 2022 |
4114 |
335.42 |
| Jun 23 2022 |
1799 |
335.42 |
| Jun 23 2022 |
4092 |
335.42 |
| Jun 16 2022 |
1770 |
335.42 |
| Jun 16 2022 |
4007 |
335.42 |
| Jun 09 2022 |
1745 |
335.42 |
| Jun 09 2022 |
3932 |
335.42 |
| Jun 02 2022 |
1701 |
335.42 |
| Jun 02 2022 |
3849 |
335.42 |
| May 26 2022 |
1669 |
335.42 |
| May 26 2022 |
3749 |
335.42 |
| May 19 2022 |
1611 |
335.42 |
| May 19 2022 |
3661 |
335.42 |
| May 12 2022 |
1605 |
335.42 |
| May 12 2022 |
3622 |
335.42 |
| May 05 2022 |
1544 |
335.42 |
| May 05 2022 |
3517 |
335.42 |
| Apr 28 2022 |
1499 |
335.42 |
| Apr 28 2022 |
3434 |
335.42 |
| Apr 21 2022 |
1134 |
335.42 |
| Apr 21 2022 |
1590 |
335.42 |
| Apr 14 2022 |
1132 |
335.42 |
| Apr 14 2022 |
1593 |
335.42 |
| Apr 07 2022 |
1160 |
335.42 |
| Apr 07 2022 |
1593 |
335.42 |
| Mar 31 2022 |
1162 |
335.42 |
| Mar 31 2022 |
1559 |
335.42 |
| Mar 24 2022 |
1144 |
335.42 |
| Mar 24 2022 |
1565 |
335.42 |
| Mar 17 2022 |
1145 |
335.42 |
| Mar 17 2022 |
1563 |
335.42 |
| Mar 10 2022 |
1153 |
335.42 |
| Mar 10 2022 |
1539 |
335.42 |
| Mar 03 2022 |
1085 |
335.42 |
| Mar 03 2022 |
1459 |
335.42 |
| Feb 24 2022 |
1001 |
335.42 |
| Feb 24 2022 |
1422 |
335.42 |
| Feb 17 2022 |
927 |
335.42 |
| Feb 17 2022 |
1334 |
335.42 |
| Feb 10 2022 |
914 |
335.42 |
| Feb 10 2022 |
1310 |
335.42 |
| Feb 03 2022 |
899 |
335.42 |
| Feb 03 2022 |
1296 |
335.42 |
| Jan 27 2022 |
884 |
335.42 |
| Jan 27 2022 |
1297 |
335.42 |
| Jan 20 2022 |
890 |
335.42 |
| Jan 20 2022 |
1303 |
335.42 |
| Jan 13 2022 |
890 |
335.42 |
| Jan 13 2022 |
1309 |
335.42 |
| Jan 06 2022 |
890 |
335.42 |
| Jan 06 2022 |
1310 |
335.42 |
| Dec 30 2021 |
890 |
335.42 |
| Dec 30 2021 |
1311 |
335.42 |
| Dec 23 2021 |
890 |
335.42 |
| Dec 23 2021 |
1311 |
335.42 |
| Dec 16 2021 |
890 |
335.42 |
| Dec 16 2021 |
1311 |
335.42 |
| Dec 09 2021 |
890 |
335.42 |
| Dec 09 2021 |
1311 |
335.42 |
| Dec 02 2021 |
890 |
335.42 |
| Dec 02 2021 |
1311 |
335.42 |
| Nov 25 2021 |
890 |
335.42 |
| Nov 25 2021 |
1311 |
335.42 |
| Nov 18 2021 |
890 |
335.42 |
| Nov 18 2021 |
1312 |
335.42 |
| Nov 11 2021 |
891 |
335.42 |
| Nov 11 2021 |
1313 |
335.42 |
| Nov 04 2021 |
896 |
335.42 |
| Nov 04 2021 |
1317 |
335.42 |
| Oct 28 2021 |
896 |
335.42 |
| Oct 28 2021 |
1318 |
335.42 |
| Oct 21 2021 |
896 |
335.42 |
| Oct 21 2021 |
1318 |
335.42 |
| Oct 14 2021 |
896 |
335.42 |
| Oct 14 2021 |
1317 |
335.42 |
| Oct 07 2021 |
896 |
335.42 |
| Oct 07 2021 |
1317 |
335.42 |
| Sep 30 2021 |
884 |
335.42 |
| Sep 30 2021 |
1287 |
335.42 |
| Sep 23 2021 |
521 |
303.33 |
| Sep 23 2021 |
804 |
303.33 |
| Sep 16 2021 |
512 |
303.33 |
| Sep 16 2021 |
793 |
303.33 |
| Sep 09 2021 |
511 |
303.33 |
| Sep 09 2021 |
788 |
303.33 |
| Sep 02 2021 |
512 |
303.33 |
| Sep 02 2021 |
790 |
303.33 |
| Aug 26 2021 |
489 |
303.33 |
| Aug 26 2021 |
706 |
303.33 |
| Aug 19 2021 |
486 |
303.33 |
| Aug 19 2021 |
678 |
303.33 |
| Aug 12 2021 |
475 |
303.33 |
| Aug 12 2021 |
676 |
303.33 |
| Aug 05 2021 |
446 |
303.33 |
| Aug 05 2021 |
1764 |
380.14 |
| Aug 05 2021 |
1191 |
341.73 |
| Jul 29 2021 |
422 |
303.33 |
| Jul 29 2021 |
1721 |
380.14 |
| Jul 29 2021 |
1169 |
341.73 |
| Jul 22 2021 |
371 |
303.33 |
| Jul 22 2021 |
1620 |
380.14 |
| Jul 22 2021 |
1008 |
341.73 |
| Jul 15 2021 |
366 |
303.33 |
| Jul 15 2021 |
1514 |
380.14 |
| Jul 15 2021 |
969 |
341.73 |
| Jul 08 2021 |
346 |
303.33 |
| Jul 08 2021 |
1445 |
380.14 |
| Jul 08 2021 |
907 |
341.73 |
| Jul 01 2021 |
345 |
303.33 |
| Jul 01 2021 |
1406 |
380.14 |
| Jul 01 2021 |
890 |
341.73 |
| Jun 24 2021 |
328 |
303.33 |
| Jun 24 2021 |
1374 |
380.14 |
| Jun 24 2021 |
844 |
341.73 |
| Jun 17 2021 |
271 |
303.33 |
| Jun 17 2021 |
1190 |
380.14 |
| Jun 17 2021 |
709 |
341.73 |
| Jun 10 2021 |
238 |
303.33 |
| Jun 10 2021 |
1117 |
380.14 |
| Jun 10 2021 |
657 |
341.73 |
| Jun 03 2021 |
2635 |
370.75 |
| May 27 2021 |
1076 |
363.18 |
| May 27 2021 |
1196 |
382.87 |
| May 27 2021 |
1734 |
370.75 |
| May 07 2021 |
3951 |
370.75 |
| Apr 30 2021 |
299 |
303.33 |
| Apr 30 2021 |
510 |
303.33 |
| Apr 23 2021 |
212 |
303.33 |
| Apr 23 2021 |
419 |
303.33 |
| Apr 16 2021 |
164 |
303.33 |
| Apr 16 2021 |
370 |
303.33 |
| Apr 09 2021 |
134 |
303.33 |
| Apr 09 2021 |
213 |
303.33 |
| Apr 02 2021 |
132 |
303.33 |
| Apr 02 2021 |
209 |
303.33 |
| Mar 26 2021 |
48 |
303.33 |
| Mar 26 2021 |
140 |
303.33 |
| Mar 19 2021 |
47 |
303.33 |
| Mar 19 2021 |
119 |
303.33 |
| Mar 12 2021 |
47 |
303.33 |
| Mar 12 2021 |
99 |
303.33 |
| Mar 05 2021 |
48 |
303.33 |
| Mar 05 2021 |
104 |
303.33 |
| Feb 26 2021 |
54 |
303.33 |
| Feb 26 2021 |
113 |
303.33 |
| Feb 19 2021 |
59 |
303.33 |
| Feb 19 2021 |
117 |
303.33 |
| Feb 12 2021 |
65 |
303.33 |
| Feb 12 2021 |
126 |
303.33 |
| Feb 05 2021 |
64 |
303.33 |
| Feb 05 2021 |
129 |
303.33 |
| Jan 29 2021 |
66 |
303.33 |
| Jan 29 2021 |
131 |
303.33 |
| Jan 22 2021 |
83 |
303.33 |
| Jan 22 2021 |
137 |
303.33 |
| Jan 15 2021 |
83 |
303.33 |
| Jan 15 2021 |
145 |
303.33 |
| Jan 08 2021 |
83 |
303.33 |
| Jan 08 2021 |
145 |
303.33 |
| Jan 01 2021 |
83 |
303.33 |
| Jan 01 2021 |
145 |
303.33 |
| Dec 25 2020 |
83 |
303.33 |
| Dec 25 2020 |
145 |
303.33 |
| Dec 18 2020 |
83 |
303.33 |
| Dec 18 2020 |
145 |
303.33 |
| Dec 11 2020 |
83 |
303.33 |
| Dec 11 2020 |
145 |
303.33 |
| Dec 04 2020 |
83 |
303.33 |
| Dec 04 2020 |
144 |
303.33 |
| Nov 27 2020 |
83 |
303.33 |
| Nov 27 2020 |
144 |
303.33 |
| Nov 20 2020 |
83 |
303.33 |
| Nov 20 2020 |
144 |
303.33 |
| Nov 13 2020 |
83 |
303.33 |
| Nov 13 2020 |
144 |
303.33 |
| Nov 06 2020 |
83 |
303.33 |
| Nov 06 2020 |
147 |
303.33 |
| Oct 30 2020 |
83 |
303.33 |
| Oct 30 2020 |
131 |
303.33 |
| Aug 07 2020 |
1313 |
380.14 |
| Aug 07 2020 |
1972 |
380.14 |
| Jul 31 2020 |
1422 |
380.14 |
| Jul 31 2020 |
2074 |
380.14 |
| Jul 24 2020 |
1528 |
380.14 |
| Jul 24 2020 |
2215 |
380.14 |
| Jul 17 2020 |
1665 |
380.14 |
| Jul 17 2020 |
2334 |
380.14 |
| Jul 10 2020 |
1809 |
380.14 |
| Jul 10 2020 |
2476 |
380.14 |
| Jul 03 2020 |
1828 |
380.14 |
| Jul 03 2020 |
2499 |
380.14 |
| Jun 26 2020 |
2008 |
380.14 |
| Jun 26 2020 |
2703 |
380.14 |
| Jun 19 2020 |
2101 |
380.14 |
| Jun 19 2020 |
2870 |
380.14 |
| Jun 12 2020 |
2172 |
380.14 |
| Jun 12 2020 |
2977 |
380.14 |
| Jun 05 2020 |
648 |
333.67 |
| Jun 05 2020 |
4275 |
423.02 |
| Jun 05 2020 |
2407 |
382.87 |
| Jun 05 2020 |
3592 |
387.6 |
| May 29 2020 |
654 |
333.67 |
| May 29 2020 |
4433 |
423.02 |
| May 29 2020 |
2496 |
382.87 |
| May 29 2020 |
3719 |
387.6 |
| May 22 2020 |
676 |
333.67 |
| May 22 2020 |
4644 |
423.02 |
| May 22 2020 |
2608 |
382.87 |
| May 22 2020 |
3880 |
387.6 |
| May 15 2020 |
735 |
333.67 |
| May 15 2020 |
4856 |
423.02 |
| May 15 2020 |
2674 |
382.87 |
| May 15 2020 |
4047 |
387.6 |
| May 08 2020 |
744 |
333.67 |
| May 08 2020 |
4962 |
423.02 |
| May 08 2020 |
2722 |
382.87 |
| May 08 2020 |
4141 |
387.6 |
| May 01 2020 |
863 |
333.67 |
| May 01 2020 |
5266 |
423.02 |
| May 01 2020 |
2886 |
382.87 |
| May 01 2020 |
4453 |
387.6 |
| Apr 24 2020 |
871 |
333.67 |
| Apr 24 2020 |
5464 |
423.02 |
| Apr 24 2020 |
2646 |
377.46 |
| Apr 24 2020 |
4317 |
383.41 |
| Apr 17 2020 |
872 |
333.67 |
| Apr 17 2020 |
5691 |
423.02 |
| Apr 17 2020 |
2656 |
377.46 |
| Apr 17 2020 |
4445 |
383.41 |
| Apr 10 2020 |
891 |
333.67 |
| Apr 10 2020 |
5863 |
423.02 |
| Apr 10 2020 |
4065 |
397.99 |
| Apr 10 2020 |
4537 |
383.41 |
| Apr 03 2020 |
967 |
333.67 |
| Apr 03 2020 |
6121 |
423.02 |
| Apr 03 2020 |
4181 |
397.99 |
| Apr 03 2020 |
4698 |
383.41 |
| Mar 27 2020 |
998 |
333.67 |
| Mar 27 2020 |
6375 |
423.02 |
| Mar 27 2020 |
4294 |
397.99 |
| Mar 27 2020 |
4873 |
383.41 |
| Mar 20 2020 |
1015 |
333.67 |
| Mar 20 2020 |
6489 |
423.02 |
| Mar 20 2020 |
4346 |
397.99 |
| Mar 20 2020 |
4961 |
383.41 |
| Mar 13 2020 |
1005 |
333.67 |
| Mar 13 2020 |
6629 |
423.02 |
| Mar 13 2020 |
4385 |
397.99 |
| Mar 13 2020 |
5031 |
383.41 |
| Mar 06 2020 |
1031 |
333.67 |
| Mar 06 2020 |
6737 |
423.02 |
| Mar 06 2020 |
4412 |
397.99 |
| Mar 06 2020 |
5069 |
383.41 |
| Feb 28 2020 |
1081 |
333.67 |
| Feb 28 2020 |
6839 |
423.02 |
| Feb 28 2020 |
4392 |
397.99 |
| Feb 28 2020 |
5100 |
383.41 |
| Feb 21 2020 |
1061 |
333.67 |
| Feb 21 2020 |
6747 |
423.02 |
| Feb 21 2020 |
4338 |
397.99 |
| Feb 21 2020 |
5025 |
383.41 |
| Feb 14 2020 |
1065 |
333.67 |
| Feb 14 2020 |
6762 |
423.02 |
| Feb 14 2020 |
4361 |
397.99 |
| Feb 14 2020 |
5045 |
383.41 |
| Feb 07 2020 |
1077 |
333.67 |
| Feb 07 2020 |
6749 |
423.02 |
| Feb 07 2020 |
4335 |
397.99 |
| Feb 07 2020 |
5034 |
383.41 |
| Jan 31 2020 |
1079 |
333.67 |
| Jan 31 2020 |
6786 |
423.02 |
| Jan 31 2020 |
4339 |
397.99 |
| Jan 31 2020 |
5055 |
383.41 |
| Jan 24 2020 |
1078 |
333.67 |
| Jan 24 2020 |
6778 |
423.02 |
| Jan 24 2020 |
4352 |
397.99 |
| Jan 24 2020 |
5067 |
383.41 |
| Jan 17 2020 |
1078 |
333.67 |
| Jan 17 2020 |
6783 |
423.02 |
| Jan 17 2020 |
4330 |
397.99 |
| Jan 17 2020 |
5042 |
383.41 |
| Jan 10 2020 |
1078 |
333.67 |
| Jan 10 2020 |
6783 |
423.02 |
| Jan 10 2020 |
4331 |
397.99 |
| Jan 10 2020 |
5039 |
383.41 |
| Jan 03 2020 |
1078 |
333.67 |
| Jan 03 2020 |
6785 |
423.02 |
| Jan 03 2020 |
4335 |
397.99 |
| Jan 03 2020 |
5040 |
383.41 |
| Dec 27 2019 |
1078 |
333.67 |
| Dec 27 2019 |
6785 |
423.02 |
| Dec 27 2019 |
4333 |
397.99 |
| Dec 27 2019 |
5041 |
383.41 |
| Dec 20 2019 |
1078 |
333.67 |
| Dec 20 2019 |
6785 |
423.02 |
| Dec 20 2019 |
4333 |
397.99 |
| Dec 20 2019 |
5041 |
383.41 |
| Dec 13 2019 |
1078 |
333.67 |
| Dec 13 2019 |
6785 |
423.02 |
| Dec 13 2019 |
4333 |
397.99 |
| Dec 13 2019 |
5041 |
383.41 |
| Dec 06 2019 |
1078 |
333.67 |
| Dec 06 2019 |
6785 |
423.02 |
| Dec 06 2019 |
4329 |
397.99 |
| Dec 06 2019 |
5039 |
383.41 |
| Nov 29 2019 |
1078 |
333.67 |
| Nov 29 2019 |
6785 |
423.02 |
| Nov 29 2019 |
4320 |
397.99 |
| Nov 29 2019 |
5049 |
383.41 |
| Nov 22 2019 |
1078 |
333.67 |
| Nov 22 2019 |
6785 |
423.02 |
| Nov 22 2019 |
4320 |
397.99 |
| Nov 22 2019 |
5049 |
383.41 |
| Nov 15 2019 |
1078 |
333.67 |
| Nov 15 2019 |
6785 |
423.02 |
| Nov 15 2019 |
4321 |
397.99 |
| Nov 15 2019 |
5050 |
383.41 |
| Nov 08 2019 |
1078 |
333.67 |
| Nov 08 2019 |
6765 |
423.02 |
| Nov 08 2019 |
4323 |
397.99 |
| Nov 08 2019 |
5037 |
383.41 |
| Nov 01 2019 |
1078 |
333.67 |
| Nov 01 2019 |
6626 |
423.02 |
| Nov 01 2019 |
4322 |
397.99 |
| Nov 01 2019 |
4964 |
383.41 |
| Oct 25 2019 |
1079 |
333.67 |
| Oct 25 2019 |
6626 |
423.02 |
| Oct 25 2019 |
4330 |
397.99 |
| Oct 25 2019 |
4970 |
383.41 |
| Oct 18 2019 |
1079 |
333.67 |
| Oct 18 2019 |
6646 |
423.02 |
| Oct 18 2019 |
4330 |
397.99 |
| Oct 18 2019 |
4977 |
383.41 |
| Oct 11 2019 |
1079 |
333.67 |
| Oct 11 2019 |
6633 |
423.02 |
| Oct 11 2019 |
4329 |
397.99 |
| Oct 11 2019 |
4978 |
383.41 |
| Oct 04 2019 |
1079 |
333.67 |
| Oct 04 2019 |
6625 |
423.02 |
| Oct 04 2019 |
4335 |
397.99 |
| Oct 04 2019 |
4984 |
383.41 |
| Sep 27 2019 |
1079 |
333.67 |
| Sep 27 2019 |
6625 |
423.02 |
| Sep 27 2019 |
4327 |
397.99 |
| Sep 27 2019 |
5032 |
383.41 |
| Sep 20 2019 |
1090 |
333.67 |
| Sep 20 2019 |
6614 |
423.02 |
| Sep 20 2019 |
4333 |
397.99 |
| Sep 20 2019 |
5037 |
383.41 |
| Sep 13 2019 |
1110 |
334.58 |
| Sep 13 2019 |
4394 |
396.82 |
| Sep 13 2019 |
3662 |
388.69 |
| Sep 13 2019 |
3492 |
366.1 |
| Sep 06 2019 |
1110 |
334.58 |
| Sep 06 2019 |
4477 |
396.82 |
| Sep 06 2019 |
3671 |
388.69 |
| Sep 06 2019 |
3543 |
366.1 |
| Aug 30 2019 |
1117 |
334.58 |
| Aug 30 2019 |
4521 |
396.82 |
| Aug 30 2019 |
3685 |
388.69 |
| Aug 30 2019 |
3575 |
366.1 |
| Aug 23 2019 |
1125 |
334.58 |
| Aug 23 2019 |
4570 |
396.82 |
| Aug 23 2019 |
3720 |
388.69 |
| Aug 23 2019 |
3589 |
366.1 |
| Aug 16 2019 |
1167 |
334.58 |
| Aug 16 2019 |
4568 |
396.82 |
| Aug 16 2019 |
3774 |
388.69 |
| Aug 16 2019 |
3625 |
366.1 |
| Aug 09 2019 |
1168 |
334.58 |
| Aug 09 2019 |
4581 |
396.82 |
| Aug 09 2019 |
3919 |
390.82 |
| Aug 09 2019 |
3744 |
367.2 |
| Aug 02 2019 |
1162 |
334.58 |
| Aug 02 2019 |
4625 |
396.82 |
| Aug 02 2019 |
3952 |
390.82 |
| Aug 02 2019 |
3754 |
367.2 |
| Jul 26 2019 |
1168 |
334.58 |
| Jul 26 2019 |
4649 |
396.82 |
| Jul 26 2019 |
4005 |
390.82 |
| Jul 26 2019 |
3819 |
367.2 |
| Jul 19 2019 |
1184 |
334.58 |
| Jul 19 2019 |
4763 |
396.82 |
| Jul 19 2019 |
4026 |
390.82 |
| Jul 19 2019 |
3843 |
367.2 |
| Jul 12 2019 |
1192 |
334.58 |
| Jul 12 2019 |
4801 |
396.82 |
| Jul 12 2019 |
4173 |
390.82 |
| Jul 12 2019 |
3978 |
367.2 |
| Jul 05 2019 |
1198 |
334.58 |
| Jul 05 2019 |
4989 |
396.82 |
| Jul 05 2019 |
4353 |
390.82 |
| Jul 05 2019 |
4157 |
367.2 |
| Jun 28 2019 |
1206 |
334.58 |
| Jun 28 2019 |
5012 |
396.82 |
| Jun 28 2019 |
4424 |
390.82 |
| Jun 28 2019 |
4227 |
367.2 |
| Jun 21 2019 |
1190 |
334.58 |
| Jun 21 2019 |
5009 |
396.82 |
| Jun 21 2019 |
4422 |
390.82 |
| Jun 21 2019 |
4174 |
367.2 |
| Jun 14 2019 |
1204 |
335.49 |
| Jun 14 2019 |
3055 |
370.62 |
| Jun 14 2019 |
4608 |
392.56 |
| Jun 14 2019 |
6170 |
387.08 |
| Jun 07 2019 |
1171 |
332.33 |
| Jun 07 2019 |
3080 |
370.62 |
| Jun 07 2019 |
4394 |
388.65 |
| Jun 07 2019 |
4060 |
364.9 |
| May 31 2019 |
1200 |
332.33 |
| May 31 2019 |
3055 |
370.62 |
| May 31 2019 |
4404 |
388.65 |
| May 31 2019 |
4046 |
364.9 |
| May 24 2019 |
1190 |
332.33 |
| May 24 2019 |
3037 |
370.62 |
| May 24 2019 |
4483 |
388.65 |
| May 24 2019 |
4112 |
364.9 |
| May 17 2019 |
1208 |
332.33 |
| May 17 2019 |
3064 |
370.62 |
| May 17 2019 |
4530 |
388.65 |
| May 17 2019 |
4152 |
364.9 |
| May 10 2019 |
1208 |
332.33 |
| May 10 2019 |
3078 |
370.62 |
| May 10 2019 |
4514 |
388.65 |
| May 10 2019 |
4136 |
364.9 |
| May 03 2019 |
1206 |
332.33 |
| May 03 2019 |
3115 |
370.62 |
| May 03 2019 |
4551 |
388.65 |
| May 03 2019 |
4151 |
364.9 |
| Apr 26 2019 |
1198 |
332.33 |
| Apr 26 2019 |
3124 |
370.62 |
| Apr 26 2019 |
5181 |
395.99 |
| Apr 26 2019 |
5906 |
383.49 |
| Apr 19 2019 |
1200 |
332.33 |
| Apr 19 2019 |
3084 |
370.62 |
| Apr 19 2019 |
5279 |
395.99 |
| Apr 19 2019 |
5870 |
383.49 |
| Apr 18 2019 |
1201 |
332.33 |
| Apr 18 2019 |
3088 |
370.62 |
| Apr 18 2019 |
5285 |
395.99 |
| Apr 12 2019 |
1209 |
332.33 |
| Apr 12 2019 |
3056 |
370.62 |
| Apr 12 2019 |
3044 |
364.18 |
| Apr 12 2019 |
4093 |
364.46 |
| Apr 05 2019 |
1179 |
332.33 |
| Apr 05 2019 |
2900 |
370.62 |
| Apr 05 2019 |
2991 |
364.18 |
| Apr 05 2019 |
3947 |
364.46 |
| Mar 29 2019 |
1162 |
332.33 |
| Mar 29 2019 |
2900 |
370.62 |
| Mar 29 2019 |
2968 |
364.18 |
| Mar 29 2019 |
3940 |
364.46 |
| Mar 22 2019 |
1186 |
332.33 |
| Mar 22 2019 |
2881 |
370.62 |
| Mar 22 2019 |
2960 |
364.18 |
| Mar 22 2019 |
3929 |
364.46 |
| Mar 15 2019 |
1230 |
332.33 |
| Mar 15 2019 |
2942 |
370.62 |
| Mar 15 2019 |
2943 |
364.18 |
| Mar 15 2019 |
3967 |
364.46 |
| Mar 08 2019 |
1172 |
332.33 |
| Mar 08 2019 |
2875 |
370.62 |
| Mar 08 2019 |
2912 |
364.18 |
| Mar 08 2019 |
3927 |
364.46 |
| Mar 01 2019 |
1197 |
332.33 |
| Mar 01 2019 |
2918 |
370.62 |
| Mar 01 2019 |
2916 |
364.18 |
| Mar 01 2019 |
3941 |
364.46 |
| Feb 22 2019 |
1198 |
332.33 |
| Feb 22 2019 |
2935 |
370.62 |
| Feb 22 2019 |
2920 |
364.18 |
| Feb 22 2019 |
3949 |
364.46 |
| Feb 15 2019 |
1211 |
332.33 |
| Feb 15 2019 |
2950 |
370.62 |
| Feb 15 2019 |
2914 |
364.18 |
| Feb 15 2019 |
3948 |
364.46 |
| Feb 08 2019 |
1265 |
332.33 |
| Feb 08 2019 |
2952 |
370.62 |
| Feb 08 2019 |
2915 |
364.18 |
| Feb 08 2019 |
3945 |
364.46 |
| Feb 01 2019 |
1265 |
332.33 |
| Feb 01 2019 |
2953 |
370.62 |
| Feb 01 2019 |
2928 |
364.18 |
| Feb 01 2019 |
3952 |
364.46 |
| Jan 25 2019 |
1265 |
332.33 |
| Jan 25 2019 |
2955 |
370.62 |
| Jan 25 2019 |
2933 |
364.18 |
| Jan 25 2019 |
3968 |
364.46 |
| Jan 18 2019 |
1265 |
332.33 |
| Jan 18 2019 |
2968 |
370.62 |
| Jan 18 2019 |
2939 |
364.18 |
| Jan 18 2019 |
3976 |
364.46 |
| Jan 11 2019 |
1265 |
332.33 |
| Jan 11 2019 |
2968 |
370.62 |
| Jan 11 2019 |
2942 |
364.18 |
| Jan 11 2019 |
3973 |
364.46 |
| Jan 04 2019 |
1265 |
332.33 |
| Jan 04 2019 |
2968 |
370.62 |
| Jan 04 2019 |
2947 |
364.18 |
| Jan 04 2019 |
3979 |
364.46 |
| Dec 28 2018 |
1265 |
332.33 |
| Dec 28 2018 |
2968 |
370.62 |
| Dec 28 2018 |
2947 |
364.18 |
| Dec 28 2018 |
3979 |
364.46 |
| Dec 21 2018 |
1265 |
332.33 |
| Dec 21 2018 |
2968 |
370.62 |
| Dec 21 2018 |
2947 |
364.18 |
| Dec 21 2018 |
3979 |
364.46 |
| Dec 14 2018 |
1265 |
332.33 |
| Dec 14 2018 |
2968 |
370.62 |
| Dec 14 2018 |
2947 |
364.18 |
| Dec 14 2018 |
3979 |
364.46 |
| Dec 07 2018 |
1257 |
332.33 |
| Dec 07 2018 |
2968 |
370.62 |
| Dec 07 2018 |
2944 |
364.18 |
| Dec 07 2018 |
3977 |
364.46 |
| Nov 30 2018 |
1257 |
332.33 |
| Nov 30 2018 |
2968 |
370.62 |
| Nov 30 2018 |
2944 |
364.18 |
| Nov 30 2018 |
3977 |
364.46 |
| Nov 23 2018 |
1257 |
332.33 |
| Nov 23 2018 |
2968 |
370.62 |
| Nov 23 2018 |
2944 |
364.18 |
| Nov 23 2018 |
3977 |
364.46 |
| Nov 16 2018 |
1257 |
332.33 |
| Nov 16 2018 |
2968 |
370.62 |
| Nov 16 2018 |
2944 |
364.18 |
| Nov 16 2018 |
3977 |
364.46 |
| Nov 09 2018 |
1257 |
332.33 |
| Nov 09 2018 |
2968 |
370.62 |
| Nov 09 2018 |
2944 |
364.18 |
| Nov 09 2018 |
3977 |
364.46 |
| Nov 02 2018 |
1257 |
332.33 |
| Nov 02 2018 |
2968 |
370.62 |
| Nov 02 2018 |
2944 |
364.18 |
| Nov 02 2018 |
3969 |
364.46 |
| Oct 26 2018 |
1257 |
332.33 |
| Oct 26 2018 |
2969 |
370.62 |
| Oct 26 2018 |
2944 |
364.18 |
| Oct 26 2018 |
3970 |
364.46 |
| Oct 19 2018 |
1257 |
332.33 |
| Oct 19 2018 |
2975 |
370.62 |
| Oct 19 2018 |
2944 |
364.18 |
| Oct 19 2018 |
3969 |
364.46 |
| Oct 12 2018 |
1258 |
332.33 |
| Oct 12 2018 |
2975 |
370.62 |
| Oct 12 2018 |
2940 |
364.18 |
| Oct 12 2018 |
3966 |
364.46 |
| Oct 05 2018 |
1258 |
332.33 |
| Oct 05 2018 |
2985 |
370.62 |
| Oct 05 2018 |
2939 |
364.18 |
| Oct 05 2018 |
3994 |
364.46 |
| Sep 28 2018 |
1260 |
332.33 |
| Sep 28 2018 |
2915 |
370.62 |
| Sep 28 2018 |
2945 |
364.18 |
| Sep 28 2018 |
3944 |
364.46 |
| Sep 21 2018 |
1220 |
330.76 |
| Sep 21 2018 |
3746 |
376.9 |
| Sep 21 2018 |
4221 |
367.89 |
| Sep 14 2018 |
1233 |
330.76 |
| Sep 14 2018 |
3767 |
376.9 |
| Sep 14 2018 |
4240 |
367.89 |
| Sep 07 2018 |
1234 |
330.76 |
| Sep 07 2018 |
3810 |
376.9 |
| Sep 07 2018 |
4307 |
367.89 |
| Aug 31 2018 |
1300 |
330.76 |
| Aug 31 2018 |
3861 |
376.9 |
| Aug 31 2018 |
4352 |
367.89 |
| Aug 24 2018 |
1284 |
330.76 |
| Aug 24 2018 |
3823 |
376.9 |
| Aug 24 2018 |
4327 |
367.89 |
| Aug 17 2018 |
1278 |
330.76 |
| Aug 17 2018 |
3852 |
376.9 |
| Aug 17 2018 |
4350 |
367.89 |
| Aug 10 2018 |
1269 |
330.76 |
| Aug 10 2018 |
3859 |
376.9 |
| Aug 10 2018 |
4425 |
367.89 |
| Aug 03 2018 |
1274 |
330.76 |
| Aug 03 2018 |
3914 |
376.9 |
| Aug 03 2018 |
4516 |
367.89 |
| Jul 27 2018 |
1293 |
330.76 |
| Jul 27 2018 |
3903 |
376.9 |
| Jul 27 2018 |
4530 |
367.89 |
| Jul 20 2018 |
1304 |
330.76 |
| Jul 20 2018 |
3983 |
376.9 |
| Jul 20 2018 |
4612 |
367.89 |
| Jul 13 2018 |
1319 |
330.76 |
| Jul 13 2018 |
3830 |
376.9 |
| Jul 13 2018 |
4489 |
367.89 |
| Jul 06 2018 |
1310 |
330.76 |
| Jul 06 2018 |
3698 |
376.9 |
| Jul 06 2018 |
4259 |
367.89 |
| Jun 29 2018 |
1303 |
330.76 |
| Jun 29 2018 |
3731 |
376.9 |
| Jun 29 2018 |
4301 |
367.89 |
| Jun 22 2018 |
1352 |
330.76 |
| Jun 22 2018 |
3899 |
376.9 |
| Jun 22 2018 |
4446 |
367.89 |
| May 25 2018 |
6514 |
407.97 |
| May 25 2018 |
9294 |
407.97 |
| May 18 2018 |
2106 |
355.84 |
| May 18 2018 |
2921 |
362.43 |
| May 18 2018 |
9052 |
431.31 |
| May 18 2018 |
6003 |
379.65 |
| May 11 2018 |
2075 |
355.84 |
| May 11 2018 |
2923 |
362.43 |
| May 11 2018 |
9006 |
431.31 |
| May 11 2018 |
6072 |
379.65 |
| May 04 2018 |
2281 |
361.14 |
| May 04 2018 |
3030 |
362.43 |
| May 04 2018 |
9188 |
431.31 |
| May 04 2018 |
6170 |
379.65 |
| Apr 27 2018 |
2336 |
361.14 |
| Apr 27 2018 |
3057 |
362.43 |
| Apr 27 2018 |
9192 |
431.31 |
| Apr 27 2018 |
6201 |
379.65 |
| Apr 20 2018 |
2332 |
361.14 |
| Apr 20 2018 |
3056 |
362.43 |
| Apr 20 2018 |
6089 |
398.05 |
| Apr 20 2018 |
5244 |
370.03 |
| Apr 13 2018 |
2289 |
361.14 |
| Apr 13 2018 |
3058 |
362.43 |
| Apr 13 2018 |
6093 |
398.05 |
| Apr 13 2018 |
5221 |
370.03 |
| Apr 06 2018 |
2302 |
361.14 |
| Apr 06 2018 |
2501 |
351.8 |
| Apr 06 2018 |
6088 |
398.05 |
| Apr 06 2018 |
3764 |
352.42 |
| Mar 30 2018 |
2300 |
361.14 |
| Mar 30 2018 |
2600 |
351.8 |
| Mar 30 2018 |
6150 |
398.05 |
| Mar 30 2018 |
3844 |
352.42 |
| Mar 23 2018 |
2349 |
361.14 |
| Mar 23 2018 |
2843 |
354.59 |
| Mar 23 2018 |
6892 |
406.01 |
| Mar 23 2018 |
3375 |
344.98 |
| Mar 16 2018 |
2344 |
361.14 |
| Mar 16 2018 |
2840 |
354.59 |
| Mar 16 2018 |
6901 |
406.01 |
| Mar 16 2018 |
3415 |
344.98 |
| Mar 09 2018 |
2335 |
361.14 |
| Mar 09 2018 |
2853 |
354.59 |
| Mar 09 2018 |
6832 |
406.01 |
| Mar 09 2018 |
3432 |
344.98 |
| Mar 02 2018 |
2381 |
361.14 |
| Mar 02 2018 |
2901 |
354.59 |
| Mar 02 2018 |
6886 |
406.01 |
| Mar 02 2018 |
3583 |
344.98 |
| Feb 23 2018 |
2415 |
361.14 |
| Feb 23 2018 |
2941 |
354.59 |
| Feb 23 2018 |
6947 |
406.01 |
| Feb 23 2018 |
3604 |
344.98 |
| Feb 16 2018 |
2358 |
361.14 |
| Feb 16 2018 |
2965 |
354.59 |
| Feb 16 2018 |
6960 |
406.01 |
| Feb 16 2018 |
3614 |
344.98 |
| Feb 09 2018 |
2431 |
361.14 |
| Feb 09 2018 |
2953 |
354.59 |
| Feb 09 2018 |
6982 |
406.01 |
| Feb 09 2018 |
3621 |
344.98 |
| Feb 02 2018 |
2423 |
361.14 |
| Feb 02 2018 |
2954 |
354.59 |
| Feb 02 2018 |
6960 |
406.01 |
| Feb 02 2018 |
3624 |
344.98 |
| Jan 26 2018 |
2423 |
361.14 |
| Jan 26 2018 |
2968 |
354.59 |
| Jan 26 2018 |
6983 |
406.01 |
| Jan 26 2018 |
3625 |
344.98 |
| Jan 19 2018 |
2423 |
361.14 |
| Jan 19 2018 |
2965 |
354.59 |
| Jan 19 2018 |
6983 |
406.01 |
| Jan 19 2018 |
3625 |
344.98 |
| Jan 12 2018 |
2414 |
361.14 |
| Jan 12 2018 |
2969 |
354.59 |
| Jan 12 2018 |
6980 |
406.01 |
| Jan 12 2018 |
3639 |
344.98 |
| Jan 05 2018 |
2414 |
361.14 |
| Jan 05 2018 |
2969 |
354.59 |
| Jan 05 2018 |
6997 |
406.01 |
| Jan 05 2018 |
3643 |
344.98 |
| Dec 29 2017 |
2417 |
361.14 |
| Dec 29 2017 |
2969 |
354.59 |
| Dec 29 2017 |
6997 |
406.01 |
| Dec 29 2017 |
3643 |
344.98 |
| Dec 22 2017 |
2417 |
361.14 |
| Dec 22 2017 |
2969 |
354.59 |
| Dec 22 2017 |
6998 |
406.01 |
| Dec 22 2017 |
3643 |
344.98 |
| Dec 15 2017 |
2417 |
361.14 |
| Dec 15 2017 |
2969 |
354.59 |
| Dec 15 2017 |
6996 |
406.01 |
| Dec 15 2017 |
3645 |
344.98 |
| Dec 08 2017 |
2417 |
361.14 |
| Dec 08 2017 |
2969 |
354.59 |
| Dec 08 2017 |
6996 |
406.01 |
| Dec 08 2017 |
3645 |
344.98 |
| Dec 01 2017 |
2417 |
361.14 |
| Dec 01 2017 |
2969 |
354.59 |
| Dec 01 2017 |
6996 |
406.01 |
| Dec 01 2017 |
3645 |
344.98 |
| Nov 24 2017 |
2417 |
361.14 |
| Nov 24 2017 |
2969 |
354.59 |
| Nov 24 2017 |
6996 |
406.01 |
| Nov 24 2017 |
3645 |
344.98 |
| Nov 17 2017 |
2417 |
361.14 |
| Nov 17 2017 |
2969 |
354.59 |
| Nov 17 2017 |
6996 |
406.01 |
| Nov 17 2017 |
3645 |
344.98 |
| Nov 10 2017 |
2417 |
361.14 |
| Nov 10 2017 |
2974 |
354.59 |
| Nov 10 2017 |
6996 |
406.01 |
| Nov 10 2017 |
3649 |
344.98 |
| Nov 03 2017 |
2417 |
361.14 |
| Nov 03 2017 |
2974 |
354.59 |
| Nov 03 2017 |
6997 |
406.01 |
| Nov 03 2017 |
3649 |
344.98 |
| Oct 27 2017 |
2417 |
361.14 |
| Oct 27 2017 |
3008 |
354.59 |
| Oct 27 2017 |
6997 |
406.01 |
| Oct 27 2017 |
3667 |
344.98 |
| Oct 20 2017 |
2411 |
361.14 |
| Oct 20 2017 |
2988 |
354.59 |
| Oct 20 2017 |
7014 |
406.01 |
| Oct 20 2017 |
3657 |
344.98 |
| Oct 13 2017 |
2415 |
361.14 |
| Oct 13 2017 |
3005 |
354.59 |
| Oct 13 2017 |
7014 |
406.01 |
| Oct 13 2017 |
3669 |
344.98 |
| Oct 06 2017 |
2415 |
361.14 |
| Oct 06 2017 |
3006 |
354.59 |
| Oct 06 2017 |
7009 |
406.01 |
| Oct 06 2017 |
3671 |
344.98 |
| Sep 29 2017 |
2418 |
361.14 |
| Sep 29 2017 |
3005 |
354.59 |
| Sep 29 2017 |
7012 |
406.01 |
| Sep 29 2017 |
3646 |
344.98 |
| Sep 22 2017 |
2418 |
361.14 |
| Sep 22 2017 |
3044 |
354.59 |
| Sep 22 2017 |
7015 |
406.01 |
| Sep 22 2017 |
3671 |
344.98 |
| Sep 15 2017 |
2412 |
361.14 |
| Sep 15 2017 |
3061 |
354.59 |
| Sep 15 2017 |
7066 |
406.01 |
| Sep 15 2017 |
3710 |
344.98 |
| Sep 08 2017 |
2352 |
361.14 |
| Sep 08 2017 |
3037 |
354.59 |
| Sep 08 2017 |
7067 |
406.01 |
| Sep 08 2017 |
3769 |
344.98 |
| Sep 01 2017 |
2401 |
361.14 |
| Sep 01 2017 |
3018 |
354.59 |
| Sep 01 2017 |
7179 |
406.01 |
| Sep 01 2017 |
3743 |
344.98 |
| Aug 25 2017 |
2392 |
361.14 |
| Aug 25 2017 |
3361 |
354.59 |
| Aug 25 2017 |
7187 |
406.01 |
| Aug 25 2017 |
4075 |
344.98 |
| Aug 18 2017 |
2516 |
361.14 |
| Aug 18 2017 |
3369 |
354.59 |
| Aug 18 2017 |
7239 |
406.01 |
| Aug 18 2017 |
4106 |
344.98 |
| Aug 11 2017 |
2508 |
361.14 |
| Aug 11 2017 |
3403 |
354.59 |
| Aug 11 2017 |
7218 |
406.01 |
| Aug 11 2017 |
4161 |
344.98 |
| Aug 04 2017 |
2565 |
361.14 |
| Aug 04 2017 |
3423 |
354.59 |
| Aug 04 2017 |
7321 |
406.01 |
| Aug 04 2017 |
4210 |
344.98 |
| Jul 28 2017 |
2577 |
361.14 |
| Jul 28 2017 |
3456 |
354.59 |
| Jul 28 2017 |
6540 |
397.2 |
| Jul 28 2017 |
4185 |
344.23 |
| Jul 21 2017 |
2616 |
361.14 |
| Jul 21 2017 |
3537 |
354.59 |
| Jul 21 2017 |
6631 |
397.2 |
| Jul 21 2017 |
4279 |
344.23 |
| Jul 14 2017 |
2685 |
361.14 |
| Jul 14 2017 |
3569 |
354.59 |
| Jul 14 2017 |
6677 |
397.2 |
| Jul 14 2017 |
4308 |
344.23 |
| Jul 07 2017 |
2735 |
361.14 |
| Jul 07 2017 |
3594 |
354.59 |
| Jul 07 2017 |
6724 |
397.2 |
| Jul 07 2017 |
4356 |
344.23 |
| Jun 30 2017 |
2719 |
361.14 |
| Jun 30 2017 |
3618 |
354.59 |
| Jun 30 2017 |
6769 |
397.2 |
| Jun 30 2017 |
4382 |
344.23 |
| Jun 23 2017 |
2758 |
361.14 |
| Jun 23 2017 |
3726 |
354.59 |
| Jun 23 2017 |
7741 |
397.2 |
| Jun 23 2017 |
4389 |
344.23 |
| Jun 16 2017 |
2750 |
361.14 |
| Jun 16 2017 |
3723 |
354.59 |
| Jun 16 2017 |
7835 |
397.2 |
| Jun 16 2017 |
4431 |
344.23 |
| Jun 09 2017 |
2792 |
361.14 |
| Jun 09 2017 |
3586 |
354.59 |
| Jun 09 2017 |
7869 |
397.2 |
| Jun 09 2017 |
4320 |
344.23 |
| Jun 02 2017 |
2796 |
361.14 |
| Jun 02 2017 |
3760 |
354.59 |
| Jun 02 2017 |
7921 |
397.2 |
| Jun 02 2017 |
4460 |
344.23 |
| May 26 2017 |
2953 |
366.43 |
| May 26 2017 |
3043 |
342.82 |
| May 26 2017 |
8172 |
399.19 |
| May 26 2017 |
6032 |
362.09 |
| May 19 2017 |
3049 |
366.43 |
| May 19 2017 |
3098 |
342.82 |
| May 19 2017 |
8223 |
399.19 |
| May 19 2017 |
6103 |
362.09 |
| May 12 2017 |
3089 |
366.43 |
| May 12 2017 |
3128 |
342.82 |
| May 12 2017 |
8372 |
399.19 |
| May 12 2017 |
6161 |
362.09 |
| May 05 2017 |
3158 |
342.82 |
| May 05 2017 |
8387 |
399.19 |
| May 05 2017 |
6223 |
362.09 |
| Apr 28 2017 |
3184 |
342.82 |
| Apr 28 2017 |
9401 |
411.04 |
| Apr 28 2017 |
8629 |
383.76 |
| Apr 21 2017 |
3249 |
342.82 |
| Apr 21 2017 |
9599 |
411.04 |
| Apr 21 2017 |
8699 |
383.76 |
| Apr 14 2017 |
3322 |
342.82 |
| Apr 14 2017 |
9649 |
411.04 |
| Apr 14 2017 |
8740 |
383.76 |
| Apr 07 2017 |
6282 |
382.18 |
| Apr 07 2017 |
8963 |
403.31 |
| Apr 07 2017 |
9046 |
387.27 |
| Mar 31 2017 |
7959 |
398.64 |
| Mar 31 2017 |
8321 |
394.45 |
| Mar 31 2017 |
10246 |
395.5 |
| Mar 24 2017 |
7828 |
398.64 |
| Mar 24 2017 |
8251 |
394.45 |
| Mar 24 2017 |
10137 |
395.5 |
| Mar 17 2017 |
7922 |
398.64 |
| Mar 17 2017 |
8321 |
394.45 |
| Mar 17 2017 |
10208 |
395.5 |
| Mar 10 2017 |
7945 |
398.64 |
| Mar 10 2017 |
8422 |
394.45 |
| Mar 10 2017 |
10294 |
395.5 |
| Mar 03 2017 |
7915 |
398.64 |
| Mar 03 2017 |
10007 |
410.69 |
| Mar 03 2017 |
11699 |
406.67 |
| Feb 24 2017 |
7997 |
398.64 |
| Feb 24 2017 |
9978 |
410.69 |
| Feb 24 2017 |
11738 |
406.67 |
| Feb 17 2017 |
8033 |
398.64 |
| Feb 17 2017 |
9812 |
410.69 |
| Feb 17 2017 |
11784 |
406.67 |
| Feb 10 2017 |
8137 |
398.64 |
| Feb 10 2017 |
9843 |
410.69 |
| Feb 10 2017 |
11851 |
406.67 |
| Feb 03 2017 |
8116 |
398.64 |
| Feb 03 2017 |
9858 |
410.69 |
| Feb 03 2017 |
11832 |
406.67 |
| Jan 27 2017 |
8099 |
398.64 |
| Jan 27 2017 |
9881 |
410.69 |
| Jan 27 2017 |
11843 |
406.67 |
| Jan 20 2017 |
8087 |
398.64 |
| Jan 20 2017 |
9871 |
410.69 |
| Jan 20 2017 |
11817 |
406.67 |
| Jan 13 2017 |
8092 |
398.64 |
| Jan 13 2017 |
9874 |
410.69 |
| Jan 13 2017 |
11808 |
406.67 |
| Jan 06 2017 |
8092 |
398.64 |
| Jan 06 2017 |
9841 |
410.69 |
| Jan 06 2017 |
11783 |
406.67 |
| Dec 30 2016 |
8092 |
398.64 |
| Dec 30 2016 |
9842 |
410.69 |
| Dec 30 2016 |
11785 |
406.67 |
| Dec 23 2016 |
8092 |
398.64 |
| Dec 23 2016 |
9842 |
410.69 |
| Dec 23 2016 |
11785 |
406.67 |
| Dec 16 2016 |
8092 |
398.64 |
| Dec 16 2016 |
9839 |
410.69 |
| Dec 16 2016 |
11783 |
406.67 |
| Dec 09 2016 |
8090 |
398.64 |
| Dec 09 2016 |
9840 |
410.69 |
| Dec 09 2016 |
11787 |
406.67 |
| Dec 02 2016 |
8090 |
398.64 |
| Dec 02 2016 |
9840 |
410.69 |
| Dec 02 2016 |
11788 |
406.67 |
| Nov 25 2016 |
8090 |
398.64 |
| Nov 25 2016 |
9838 |
410.69 |
| Nov 25 2016 |
11788 |
406.67 |
| Nov 18 2016 |
8090 |
398.64 |
| Nov 18 2016 |
9838 |
410.69 |
| Nov 18 2016 |
11788 |
406.67 |
| Nov 11 2016 |
8082 |
398.64 |
| Nov 11 2016 |
9838 |
410.69 |
| Nov 11 2016 |
11780 |
406.67 |
| Nov 04 2016 |
8082 |
398.64 |
| Nov 04 2016 |
9838 |
410.69 |
| Nov 04 2016 |
11780 |
406.67 |
| Oct 28 2016 |
8097 |
398.64 |
| Oct 28 2016 |
9839 |
410.69 |
| Oct 28 2016 |
11798 |
406.67 |
| Oct 21 2016 |
8103 |
398.64 |
| Oct 21 2016 |
9836 |
410.69 |
| Oct 21 2016 |
11805 |
406.67 |
| Oct 14 2016 |
8107 |
398.64 |
| Oct 14 2016 |
9855 |
410.69 |
| Oct 14 2016 |
11850 |
406.67 |
| Oct 07 2016 |
8104 |
398.64 |
| Oct 07 2016 |
9865 |
410.69 |
| Oct 07 2016 |
11860 |
406.67 |
| Sep 30 2016 |
8112 |
398.64 |
| Sep 30 2016 |
9884 |
410.69 |
| Sep 30 2016 |
11871 |
406.67 |
| Sep 23 2016 |
8031 |
398.64 |
| Sep 23 2016 |
9881 |
410.69 |
| Sep 23 2016 |
11792 |
406.67 |
| Sep 16 2016 |
8003 |
398.64 |
| Sep 16 2016 |
9934 |
410.69 |
| Sep 16 2016 |
11808 |
406.67 |
| Sep 09 2016 |
8099 |
398.64 |
| Sep 09 2016 |
10010 |
410.69 |
| Sep 09 2016 |
11862 |
406.67 |
| Sep 02 2016 |
8129 |
398.64 |
| Sep 02 2016 |
10145 |
410.69 |
| Sep 02 2016 |
12006 |
406.67 |
| Aug 26 2016 |
7841 |
398.64 |
| Aug 26 2016 |
10201 |
410.69 |
| Aug 26 2016 |
11748 |
406.67 |
| Aug 19 2016 |
7856 |
398.64 |
| Aug 19 2016 |
10230 |
410.69 |
| Aug 19 2016 |
11758 |
406.67 |
| Aug 12 2016 |
7851 |
398.64 |
| Aug 12 2016 |
10359 |
410.69 |
| Aug 12 2016 |
12938 |
406.67 |
| Aug 05 2016 |
7901 |
398.64 |
| Aug 05 2016 |
10377 |
410.69 |
| Aug 05 2016 |
13076 |
406.67 |
| Jul 29 2016 |
7774 |
398.64 |
| Jul 29 2016 |
10443 |
410.69 |
| Jul 29 2016 |
13195 |
406.67 |
| Jul 22 2016 |
7884 |
398.64 |
| Jul 22 2016 |
10632 |
410.69 |
| Jul 22 2016 |
13357 |
406.67 |
| Jun 22 2016 |
8092 |
398.64 |
| Jun 22 2016 |
7708 |
380.12 |
| Jun 22 2016 |
11869 |
389.38 |
| Jun 15 2016 |
8193 |
398.64 |
| Jun 15 2016 |
7750 |
380.12 |
| Jun 15 2016 |
11982 |
389.38 |
| Jun 08 2016 |
8176 |
398.64 |
| Jun 08 2016 |
7830 |
380.12 |
| Jun 08 2016 |
12010 |
389.38 |
| Jun 01 2016 |
8249 |
398.64 |
| Jun 01 2016 |
7877 |
380.12 |
| Jun 01 2016 |
12224 |
389.38 |
| May 25 2016 |
8277 |
398.64 |
| May 25 2016 |
7907 |
380.12 |
| May 25 2016 |
12217 |
389.38 |
| May 18 2016 |
8340 |
398.64 |
| May 18 2016 |
7976 |
380.12 |
| May 18 2016 |
12305 |
389.38 |
| May 11 2016 |
8350 |
398.64 |
| May 11 2016 |
7950 |
380.12 |
| May 11 2016 |
12287 |
389.38 |
| May 04 2016 |
8323 |
398.64 |
| May 04 2016 |
7866 |
380.12 |
| May 04 2016 |
12252 |
389.38 |
| Apr 27 2016 |
8544 |
398.64 |
| Apr 27 2016 |
8070 |
380.12 |
| Apr 27 2016 |
12484 |
389.38 |
| Mar 09 2016 |
3890 |
339.47 |
| Mar 09 2016 |
6740 |
339.47 |
| Mar 02 2016 |
3865 |
339.47 |
| Mar 02 2016 |
6698 |
339.47 |
| Feb 24 2016 |
3902 |
339.47 |
| Feb 24 2016 |
6701 |
339.47 |
| Feb 17 2016 |
3974 |
339.47 |
| Feb 17 2016 |
6760 |
339.47 |
| Feb 10 2016 |
3967 |
339.47 |
| Feb 10 2016 |
6784 |
339.47 |
| Feb 03 2016 |
3993 |
339.47 |
| Feb 03 2016 |
6809 |
339.47 |
| Jan 27 2016 |
4007 |
339.47 |
| Jan 27 2016 |
6836 |
339.47 |
| Jan 20 2016 |
4010 |
339.47 |
| Jan 20 2016 |
6851 |
339.47 |
| Jan 13 2016 |
4014 |
339.47 |
| Jan 13 2016 |
6861 |
339.47 |
| Jan 06 2016 |
4014 |
339.47 |
| Jan 06 2016 |
6864 |
339.47 |
| Dec 30 2015 |
4014 |
339.47 |
| Dec 30 2015 |
6866 |
339.47 |
| Dec 23 2015 |
4014 |
339.47 |
| Dec 23 2015 |
6866 |
339.47 |
| Dec 16 2015 |
4014 |
339.47 |
| Dec 16 2015 |
6866 |
339.47 |
| Dec 09 2015 |
4014 |
339.47 |
| Dec 09 2015 |
6867 |
339.47 |
| Dec 02 2015 |
4014 |
339.47 |
| Dec 02 2015 |
6868 |
339.47 |
| Nov 25 2015 |
4014 |
339.47 |
| Nov 25 2015 |
6868 |
339.47 |
| Nov 18 2015 |
4014 |
339.47 |
| Nov 18 2015 |
6868 |
339.47 |
| Nov 11 2015 |
4009 |
339.47 |
| Nov 11 2015 |
6867 |
339.47 |
| Nov 04 2015 |
4009 |
339.47 |
| Nov 04 2015 |
6867 |
339.47 |
| Oct 28 2015 |
4009 |
339.47 |
| Oct 28 2015 |
6857 |
339.47 |
| Oct 21 2015 |
4010 |
339.47 |
| Oct 21 2015 |
6859 |
339.47 |
| Oct 14 2015 |
4013 |
339.47 |
| Oct 14 2015 |
6860 |
339.47 |
| Oct 07 2015 |
4013 |
339.47 |
| Oct 07 2015 |
6857 |
339.47 |
| Sep 30 2015 |
4018 |
339.47 |
| Sep 30 2015 |
6870 |
339.47 |
| Sep 23 2015 |
4034 |
339.47 |
| Sep 23 2015 |
6893 |
339.47 |
| Sep 16 2015 |
4005 |
339.47 |
| Sep 16 2015 |
6878 |
339.47 |
| Sep 09 2015 |
3992 |
339.47 |
| Sep 09 2015 |
6889 |
339.47 |
| Sep 02 2015 |
4035 |
339.47 |
| Sep 02 2015 |
6880 |
339.47 |
| Aug 26 2015 |
4110 |
339.47 |
| Aug 26 2015 |
6999 |
339.47 |
| Aug 19 2015 |
4261 |
339.47 |
| Aug 19 2015 |
7110 |
339.47 |
| Aug 12 2015 |
4238 |
339.47 |
| Aug 12 2015 |
7097 |
339.47 |
| Aug 05 2015 |
4305 |
339.47 |
| Aug 05 2015 |
7151 |
339.47 |
| Jul 29 2015 |
4300 |
339.47 |
| Jul 29 2015 |
7228 |
339.47 |
| Jul 22 2015 |
4306 |
339.47 |
| Jul 22 2015 |
7197 |
339.47 |
| Jul 15 2015 |
4479 |
339.47 |
| Jul 15 2015 |
7309 |
339.47 |
| Jul 08 2015 |
4519 |
339.47 |
| Jul 08 2015 |
7432 |
339.47 |
| Jul 01 2015 |
4557 |
339.47 |
| Jul 01 2015 |
7479 |
339.47 |
| Jun 24 2015 |
4587 |
339.47 |
| Jun 24 2015 |
7571 |
339.47 |
| Jun 17 2015 |
4573 |
339.47 |
| Jun 17 2015 |
7651 |
339.47 |
| Jun 10 2015 |
4603 |
339.47 |
| Jun 10 2015 |
7587 |
339.47 |
| Jun 03 2015 |
4678 |
339.47 |
| Jun 03 2015 |
7707 |
339.47 |
| May 27 2015 |
4634 |
339.47 |
| May 27 2015 |
7682 |
339.47 |
| May 20 2015 |
4700 |
339.47 |
| May 20 2015 |
7775 |
339.47 |
| May 13 2015 |
4745 |
339.47 |
| May 13 2015 |
7816 |
339.47 |
| May 06 2015 |
4678 |
339.47 |
| May 06 2015 |
7631 |
339.47 |
| Apr 29 2015 |
4752 |
339.47 |
| Apr 29 2015 |
7698 |
339.47 |
| Apr 22 2015 |
4805 |
339.47 |
| Apr 22 2015 |
7734 |
339.47 |
| Apr 15 2015 |
4828 |
339.47 |
| Apr 15 2015 |
7785 |
339.47 |
| Apr 08 2015 |
4840 |
339.47 |
| Apr 08 2015 |
7837 |
339.47 |
| Apr 01 2015 |
4916 |
339.47 |
| Apr 01 2015 |
7961 |
339.47 |
| Mar 25 2015 |
4699 |
339.47 |
| Mar 25 2015 |
7775 |
339.47 |
