| Jul 22 2021 |
5131 |
473.94 |
| Jul 22 2021 |
6813 |
473.94 |
| Jul 15 2021 |
5084 |
473.94 |
| Jul 15 2021 |
6847 |
473.94 |
| Jul 08 2021 |
5106 |
473.94 |
| Jul 08 2021 |
6837 |
473.94 |
| Jul 01 2021 |
5065 |
473.94 |
| Jul 01 2021 |
6801 |
473.94 |
| Jun 24 2021 |
5070 |
473.94 |
| Jun 24 2021 |
6752 |
473.94 |
| Jun 17 2021 |
4909 |
473.94 |
| Jun 17 2021 |
6623 |
473.94 |
| Jun 10 2021 |
4873 |
473.94 |
| Jun 10 2021 |
6323 |
473.94 |
| Jun 03 2021 |
6099 |
473.94 |
| May 27 2021 |
4823 |
473.94 |
| May 27 2021 |
6166 |
473.94 |
| May 07 2021 |
15712 |
473.94 |
| Jul 24 2020 |
6015 |
473.94 |
| Jul 24 2020 |
8906 |
473.94 |
| Jul 17 2020 |
6497 |
473.94 |
| Jul 17 2020 |
9329 |
473.94 |
| Jul 10 2020 |
7046 |
473.94 |
| Jul 10 2020 |
9883 |
473.94 |
| Jul 03 2020 |
7130 |
473.94 |
| Jul 03 2020 |
10002 |
473.94 |
| Jun 26 2020 |
7635 |
473.94 |
| Jun 26 2020 |
10517 |
473.94 |
| Jun 19 2020 |
7866 |
473.94 |
| Jun 19 2020 |
10915 |
473.94 |
| Jun 12 2020 |
8143 |
473.94 |
| Jun 12 2020 |
11283 |
473.94 |
| Jun 05 2020 |
8504 |
473.94 |
| Jun 05 2020 |
11641 |
473.94 |
| May 29 2020 |
8816 |
473.94 |
| May 29 2020 |
11972 |
473.94 |
| May 22 2020 |
9156 |
473.94 |
| May 22 2020 |
12335 |
473.94 |
| May 15 2020 |
9379 |
473.94 |
| May 15 2020 |
12731 |
473.94 |
| May 08 2020 |
9604 |
473.94 |
| May 08 2020 |
13034 |
473.94 |
| May 01 2020 |
10101 |
473.94 |
| May 01 2020 |
13656 |
473.94 |
| Apr 24 2020 |
10436 |
473.94 |
| Apr 24 2020 |
14558 |
473.94 |
| Apr 17 2020 |
10507 |
473.94 |
| Apr 17 2020 |
14875 |
473.94 |
| Apr 10 2020 |
10762 |
473.94 |
| Apr 10 2020 |
15232 |
473.94 |
| Apr 03 2020 |
11000 |
473.94 |
| Apr 03 2020 |
15627 |
473.94 |
| Mar 27 2020 |
11231 |
473.94 |
| Mar 27 2020 |
16021 |
473.94 |
| Mar 20 2020 |
11399 |
473.94 |
| Mar 20 2020 |
16263 |
473.94 |
| Mar 13 2020 |
11492 |
473.94 |
| Mar 13 2020 |
16503 |
473.94 |
| Mar 06 2020 |
11575 |
473.94 |
| Mar 06 2020 |
16654 |
473.94 |
| Feb 28 2020 |
11558 |
473.94 |
| Feb 28 2020 |
16674 |
473.94 |
| Feb 21 2020 |
11403 |
473.94 |
| Feb 21 2020 |
16493 |
473.94 |
| Feb 14 2020 |
11455 |
473.94 |
| Feb 14 2020 |
16549 |
473.94 |
| Feb 07 2020 |
11389 |
473.94 |
| Feb 07 2020 |
16442 |
473.94 |
| Jan 31 2020 |
11409 |
473.94 |
| Jan 31 2020 |
16489 |
473.94 |
| Jan 24 2020 |
11430 |
473.94 |
| Jan 24 2020 |
16497 |
473.94 |
| Jan 17 2020 |
11341 |
473.94 |
| Jan 17 2020 |
16413 |
473.94 |
| Jan 10 2020 |
11341 |
473.94 |
| Jan 10 2020 |
16411 |
473.94 |
| Jan 03 2020 |
11350 |
473.94 |
| Jan 03 2020 |
16423 |
473.94 |
| Dec 27 2019 |
11343 |
473.94 |
| Dec 27 2019 |
16419 |
473.94 |
| Dec 20 2019 |
11343 |
473.94 |
| Dec 20 2019 |
16419 |
473.94 |
| Dec 13 2019 |
11344 |
473.94 |
| Dec 13 2019 |
16420 |
473.94 |
| Dec 06 2019 |
11329 |
473.94 |
| Dec 06 2019 |
16399 |
473.94 |
| Nov 29 2019 |
11286 |
473.94 |
| Nov 29 2019 |
16386 |
473.94 |
| Nov 22 2019 |
11286 |
473.94 |
| Nov 22 2019 |
16386 |
473.94 |
| Nov 15 2019 |
11287 |
473.94 |
| Nov 15 2019 |
16391 |
473.94 |
| Nov 08 2019 |
11291 |
473.94 |
| Nov 08 2019 |
16317 |
473.94 |
| Nov 01 2019 |
11287 |
473.94 |
| Nov 01 2019 |
16115 |
473.94 |
| Oct 25 2019 |
11305 |
473.94 |
| Oct 25 2019 |
16131 |
473.94 |
| Oct 18 2019 |
11305 |
473.94 |
| Oct 18 2019 |
16162 |
473.94 |
| Oct 11 2019 |
11304 |
473.94 |
| Oct 11 2019 |
16130 |
473.94 |
| Oct 04 2019 |
11320 |
473.94 |
| Oct 04 2019 |
16106 |
473.94 |
| Sep 27 2019 |
11317 |
473.94 |
| Sep 27 2019 |
16224 |
473.94 |
| Sep 20 2019 |
11323 |
473.94 |
| Sep 20 2019 |
16212 |
473.94 |
| Sep 13 2019 |
11309 |
473.94 |
| Sep 13 2019 |
16233 |
473.94 |
| Sep 06 2019 |
11317 |
473.94 |
| Sep 06 2019 |
16498 |
473.94 |
| Aug 30 2019 |
11432 |
473.94 |
| Aug 30 2019 |
16625 |
473.94 |
| Aug 23 2019 |
11513 |
473.94 |
| Aug 23 2019 |
16835 |
473.94 |
| Aug 16 2019 |
11517 |
473.94 |
| Aug 16 2019 |
16794 |
473.94 |
| Aug 09 2019 |
11562 |
473.94 |
| Aug 09 2019 |
16842 |
473.94 |
| Aug 02 2019 |
11689 |
473.94 |
| Aug 02 2019 |
16968 |
473.94 |
| Jul 20 2018 |
11200 |
456.83 |
| Jul 20 2018 |
15143 |
456.83 |
| Jul 13 2018 |
11038 |
456.83 |
| Jul 13 2018 |
14997 |
456.83 |
| Jul 06 2018 |
10991 |
456.83 |
| Jul 06 2018 |
14762 |
456.83 |
| Jun 29 2018 |
10999 |
456.83 |
| Jun 29 2018 |
14781 |
456.83 |
| Jun 22 2018 |
11265 |
456.83 |
| Jun 22 2018 |
15068 |
456.83 |
| Jun 15 2018 |
11225 |
456.83 |
| Jun 15 2018 |
15069 |
456.83 |
| Jun 08 2018 |
11348 |
456.83 |
| Jun 08 2018 |
15239 |
456.83 |
| Jun 01 2018 |
11456 |
456.83 |
| Jun 01 2018 |
15590 |
456.83 |
| May 25 2018 |
11545 |
456.83 |
| May 25 2018 |
15779 |
456.83 |
| May 18 2018 |
11569 |
456.83 |
| May 18 2018 |
15810 |
456.83 |
| May 11 2018 |
11531 |
456.83 |
| May 11 2018 |
15937 |
456.83 |
| May 04 2018 |
11706 |
456.83 |
| May 04 2018 |
16126 |
456.83 |
| Apr 27 2018 |
11715 |
456.83 |
| Apr 27 2018 |
16027 |
456.83 |
| Apr 20 2018 |
11842 |
456.83 |
| Apr 20 2018 |
16121 |
456.83 |
| Apr 13 2018 |
11821 |
456.83 |
| Apr 13 2018 |
16029 |
456.83 |
| Apr 06 2018 |
11746 |
456.83 |
| Apr 06 2018 |
16103 |
456.83 |
| Mar 30 2018 |
11859 |
456.83 |
| Mar 30 2018 |
16346 |
456.83 |
| Mar 23 2018 |
11867 |
456.83 |
| Mar 23 2018 |
16513 |
456.83 |
| Mar 16 2018 |
11782 |
455.87 |
| Mar 16 2018 |
16315 |
455.87 |
| Mar 09 2018 |
11693 |
455.87 |
| Mar 09 2018 |
16292 |
455.87 |
| Mar 02 2018 |
11800 |
455.87 |
| Mar 02 2018 |
16506 |
455.87 |
| Feb 23 2018 |
11918 |
455.87 |
| Feb 23 2018 |
16636 |
455.87 |
| Feb 16 2018 |
11886 |
455.87 |
| Feb 16 2018 |
16618 |
455.87 |
| Feb 09 2018 |
11906 |
455.87 |
| Feb 09 2018 |
16482 |
455.87 |
| Feb 02 2018 |
11866 |
455.87 |
| Feb 02 2018 |
16411 |
455.87 |
| Jan 26 2018 |
11884 |
455.87 |
| Jan 26 2018 |
16439 |
455.87 |
| Jan 19 2018 |
11882 |
455.87 |
| Jan 19 2018 |
16448 |
455.87 |
| Jan 12 2018 |
11870 |
455.87 |
| Jan 12 2018 |
16438 |
455.87 |
| Jan 05 2018 |
11905 |
455.87 |
| Jan 05 2018 |
16462 |
455.87 |
| Dec 29 2017 |
11906 |
455.87 |
| Dec 29 2017 |
16462 |
455.87 |
| Dec 22 2017 |
11908 |
455.87 |
| Dec 22 2017 |
16464 |
455.87 |
| Dec 15 2017 |
11898 |
455.87 |
| Dec 15 2017 |
16460 |
455.87 |
| Dec 08 2017 |
11898 |
455.87 |
| Dec 08 2017 |
16460 |
455.87 |
| Dec 01 2017 |
11898 |
455.87 |
| Dec 01 2017 |
16460 |
455.87 |
| Nov 24 2017 |
11898 |
455.87 |
| Nov 24 2017 |
16460 |
455.87 |
| Nov 17 2017 |
11898 |
455.87 |
| Nov 17 2017 |
16460 |
455.87 |
| Nov 10 2017 |
11898 |
455.87 |
| Nov 10 2017 |
16468 |
455.87 |
| Nov 03 2017 |
11899 |
455.87 |
| Nov 03 2017 |
16469 |
455.87 |
| Oct 27 2017 |
11899 |
455.87 |
| Oct 27 2017 |
16507 |
455.87 |
| Oct 20 2017 |
11913 |
455.87 |
| Oct 20 2017 |
16448 |
455.87 |
| Oct 13 2017 |
11913 |
455.87 |
| Oct 13 2017 |
16473 |
455.87 |
| Oct 06 2017 |
11903 |
455.87 |
| Oct 06 2017 |
16472 |
455.87 |
| Sep 29 2017 |
11917 |
455.87 |
| Sep 29 2017 |
16386 |
455.87 |
| Sep 22 2017 |
11911 |
455.87 |
| Sep 22 2017 |
16542 |
455.87 |
| Sep 15 2017 |
11978 |
455.87 |
| Sep 15 2017 |
16616 |
455.87 |
| Sep 08 2017 |
12008 |
455.87 |
| Sep 08 2017 |
16731 |
455.87 |
| Sep 01 2017 |
12174 |
455.87 |
| Sep 01 2017 |
16806 |
455.87 |
| Aug 25 2017 |
12202 |
455.87 |
| Aug 25 2017 |
17175 |
455.87 |
| Aug 18 2017 |
12252 |
455.87 |
| Aug 18 2017 |
17285 |
455.87 |
| Aug 11 2017 |
12205 |
455.87 |
| Aug 11 2017 |
17329 |
455.87 |
| Aug 04 2017 |
12352 |
455.87 |
| Aug 04 2017 |
17513 |
455.87 |
| Jul 28 2017 |
12397 |
455.87 |
| Jul 28 2017 |
17635 |
455.87 |
| Jul 21 2017 |
12416 |
455.39 |
| Jul 21 2017 |
17686 |
455.39 |
| Jul 14 2017 |
12512 |
455.39 |
| Jul 14 2017 |
17766 |
455.39 |
| Jul 07 2017 |
12600 |
455.39 |
| Jul 07 2017 |
17825 |
455.39 |
| Jun 30 2017 |
12665 |
455.39 |
| Jun 30 2017 |
17870 |
455.39 |
| Jun 23 2017 |
13716 |
455.39 |
| Jun 23 2017 |
17984 |
455.39 |
| Jun 16 2017 |
6802 |
458.8 |
| Jun 16 2017 |
23497 |
607.99 |
| Jun 16 2017 |
12206 |
439.79 |
| Jun 16 2017 |
21583 |
481.84 |
| Jun 09 2017 |
6819 |
458.8 |
| Jun 09 2017 |
23405 |
607.99 |
| Jun 09 2017 |
12299 |
439.79 |
| Jun 09 2017 |
21477 |
481.84 |
| Jun 02 2017 |
6834 |
458.8 |
| Jun 02 2017 |
23901 |
607.99 |
| Jun 02 2017 |
13137 |
447.95 |
| Jun 02 2017 |
21500 |
479.96 |
| May 26 2017 |
6755 |
458.8 |
| May 26 2017 |
23974 |
607.99 |
| May 26 2017 |
13233 |
447.95 |
| May 26 2017 |
21569 |
479.96 |
| May 19 2017 |
7016 |
458.8 |
| May 19 2017 |
24653 |
607.99 |
| May 19 2017 |
10514 |
421.61 |
| May 19 2017 |
13610 |
421.61 |
| May 12 2017 |
7126 |
458.8 |
| May 12 2017 |
24790 |
607.99 |
| May 12 2017 |
10703 |
421.61 |
| May 12 2017 |
13713 |
421.61 |
| May 05 2017 |
7333 |
458.8 |
| May 05 2017 |
24736 |
607.99 |
| May 05 2017 |
10697 |
421.61 |
| May 05 2017 |
13697 |
421.61 |
| Apr 28 2017 |
7355 |
458.8 |
| Apr 28 2017 |
24422 |
607.99 |
| Apr 28 2017 |
9115 |
407.97 |
| Apr 28 2017 |
11672 |
407.97 |
| Apr 21 2017 |
7455 |
458.8 |
| Apr 21 2017 |
24803 |
607.99 |
| Apr 21 2017 |
9306 |
407.97 |
| Apr 21 2017 |
11820 |
407.97 |
| Apr 14 2017 |
7602 |
458.8 |
| Apr 14 2017 |
25099 |
607.99 |
| Apr 14 2017 |
9359 |
407.97 |
| Apr 14 2017 |
11866 |
407.97 |
| Apr 07 2017 |
7611 |
458.8 |
| Apr 07 2017 |
24885 |
607.99 |
| Apr 07 2017 |
9423 |
407.97 |
| Apr 07 2017 |
11667 |
407.97 |
| Mar 31 2017 |
7885 |
458.8 |
| Mar 31 2017 |
24908 |
607.99 |
| Mar 31 2017 |
9673 |
407.97 |
| Mar 31 2017 |
11854 |
407.97 |
| Mar 24 2017 |
7707 |
458.8 |
| Mar 24 2017 |
24414 |
607.99 |
| Mar 24 2017 |
11196 |
423.41 |
| Mar 24 2017 |
13771 |
423.41 |
| Mar 17 2017 |
8155 |
466.38 |
| Mar 17 2017 |
24786 |
607.99 |
| Mar 17 2017 |
8682 |
398.17 |
| Mar 17 2017 |
10549 |
398.17 |
| Mar 10 2017 |
8037 |
466.38 |
| Mar 10 2017 |
24773 |
607.99 |
| Mar 10 2017 |
8797 |
398.17 |
| Mar 10 2017 |
10645 |
398.17 |
| Mar 03 2017 |
8067 |
466.38 |
| Mar 03 2017 |
24481 |
607.99 |
| Mar 03 2017 |
8755 |
398.17 |
| Mar 03 2017 |
10625 |
398.17 |
| Feb 24 2017 |
8179 |
466.38 |
| Feb 24 2017 |
24704 |
607.99 |
| Feb 24 2017 |
8704 |
398.17 |
| Feb 24 2017 |
10657 |
398.17 |
| Feb 17 2017 |
8081 |
466.38 |
| Feb 17 2017 |
24609 |
607.99 |
| Feb 17 2017 |
8537 |
398.17 |
| Feb 17 2017 |
10702 |
398.17 |
| Feb 10 2017 |
8185 |
466.38 |
| Feb 10 2017 |
24922 |
607.99 |
| Feb 10 2017 |
8572 |
398.17 |
| Feb 10 2017 |
10765 |
398.17 |
| Feb 03 2017 |
8152 |
466.38 |
| Feb 03 2017 |
24861 |
607.99 |
| Feb 03 2017 |
8594 |
398.17 |
| Feb 03 2017 |
10748 |
398.17 |
| Jan 27 2017 |
8140 |
466.38 |
| Jan 27 2017 |
24854 |
607.99 |
| Jan 27 2017 |
8606 |
398.17 |
| Jan 27 2017 |
10757 |
398.17 |
| Jan 20 2017 |
8156 |
466.38 |
| Jan 20 2017 |
24805 |
607.99 |
| Jan 20 2017 |
8599 |
398.17 |
| Jan 20 2017 |
10736 |
398.17 |
| Jan 13 2017 |
8156 |
466.38 |
| Jan 13 2017 |
24776 |
607.99 |
| Jan 13 2017 |
8605 |
398.17 |
| Jan 13 2017 |
10739 |
398.17 |
| Jan 06 2017 |
8156 |
466.38 |
| Jan 06 2017 |
24776 |
607.99 |
| Jan 06 2017 |
8594 |
398.17 |
| Jan 06 2017 |
10722 |
398.17 |
| Dec 30 2016 |
8151 |
466.38 |
| Dec 30 2016 |
24777 |
607.99 |
| Dec 30 2016 |
8596 |
398.17 |
| Dec 30 2016 |
10723 |
398.17 |
| Dec 23 2016 |
8151 |
466.38 |
| Dec 23 2016 |
24777 |
607.99 |
| Dec 23 2016 |
8596 |
398.17 |
| Dec 23 2016 |
10723 |
398.17 |
| Dec 16 2016 |
8151 |
466.38 |
| Dec 16 2016 |
24777 |
607.99 |
| Dec 16 2016 |
8595 |
398.17 |
| Dec 16 2016 |
10722 |
398.17 |
| Dec 09 2016 |
8158 |
466.38 |
| Dec 09 2016 |
24768 |
607.99 |
| Dec 09 2016 |
8596 |
398.17 |
| Dec 09 2016 |
10725 |
398.17 |
| Dec 02 2016 |
8158 |
466.38 |
| Dec 02 2016 |
24768 |
607.99 |
| Dec 02 2016 |
8596 |
398.17 |
| Dec 02 2016 |
10726 |
398.17 |
| Nov 25 2016 |
8147 |
466.38 |
| Nov 25 2016 |
24768 |
607.99 |
| Nov 25 2016 |
8593 |
398.17 |
| Nov 25 2016 |
10725 |
398.17 |
| Nov 18 2016 |
8147 |
466.38 |
| Nov 18 2016 |
24768 |
607.99 |
| Nov 18 2016 |
8593 |
398.17 |
| Nov 18 2016 |
10725 |
398.17 |
| Nov 11 2016 |
8147 |
466.38 |
| Nov 11 2016 |
24712 |
607.99 |
| Nov 11 2016 |
8593 |
398.17 |
| Nov 11 2016 |
10718 |
398.17 |
| Nov 04 2016 |
8147 |
466.38 |
| Nov 04 2016 |
24712 |
607.99 |
| Nov 04 2016 |
8593 |
398.17 |
| Nov 04 2016 |
10718 |
398.17 |
| Oct 28 2016 |
8134 |
466.38 |
| Oct 28 2016 |
24721 |
607.99 |
| Oct 28 2016 |
8593 |
398.17 |
| Oct 28 2016 |
10735 |
398.17 |
| Oct 21 2016 |
8134 |
466.38 |
| Oct 21 2016 |
24752 |
607.99 |
| Oct 21 2016 |
8587 |
398.17 |
| Oct 21 2016 |
10741 |
398.17 |
| Oct 14 2016 |
8154 |
466.38 |
| Oct 14 2016 |
24776 |
607.99 |
| Oct 14 2016 |
8607 |
398.17 |
| Oct 14 2016 |
10786 |
398.17 |
| Oct 07 2016 |
8151 |
466.38 |
| Oct 07 2016 |
24823 |
607.99 |
| Oct 07 2016 |
8615 |
398.17 |
| Oct 07 2016 |
10784 |
398.17 |
| Sep 30 2016 |
8194 |
466.38 |
| Sep 30 2016 |
24844 |
607.99 |
| Sep 30 2016 |
8627 |
398.17 |
| Sep 30 2016 |
10792 |
398.17 |
| Sep 23 2016 |
8164 |
466.38 |
| Sep 23 2016 |
24509 |
607.99 |
| Sep 23 2016 |
8624 |
398.17 |
| Sep 23 2016 |
10725 |
398.17 |
| Sep 16 2016 |
8174 |
466.38 |
| Sep 16 2016 |
24391 |
607.99 |
| Sep 16 2016 |
8669 |
398.17 |
| Sep 16 2016 |
10752 |
398.17 |
| Sep 09 2016 |
8263 |
466.38 |
| Sep 09 2016 |
24522 |
607.99 |
| Sep 09 2016 |
8729 |
398.17 |
| Sep 09 2016 |
10787 |
398.17 |
| Sep 02 2016 |
8423 |
466.38 |
| Sep 02 2016 |
24568 |
607.99 |
| Sep 02 2016 |
8868 |
398.17 |
| Sep 02 2016 |
10913 |
398.17 |
| Aug 26 2016 |
8215 |
466.38 |
| Aug 26 2016 |
24380 |
607.99 |
| Aug 26 2016 |
8914 |
398.17 |
| Aug 26 2016 |
10653 |
398.17 |
| Aug 19 2016 |
8364 |
466.38 |
| Aug 19 2016 |
24395 |
607.99 |
| Aug 19 2016 |
8947 |
398.17 |
| Aug 19 2016 |
10673 |
398.17 |
| Aug 12 2016 |
9111 |
473.97 |
| Aug 12 2016 |
9532 |
402.64 |
| Aug 12 2016 |
12398 |
402.64 |
| Aug 05 2016 |
9167 |
473.97 |
| Aug 05 2016 |
9554 |
402.64 |
| Aug 05 2016 |
12517 |
402.64 |
| Jul 29 2016 |
9212 |
473.97 |
| Jul 29 2016 |
9601 |
402.64 |
| Jul 29 2016 |
12627 |
402.64 |
| Jul 22 2016 |
9315 |
473.97 |
| Jul 22 2016 |
9632 |
401.03 |
| Jul 22 2016 |
12795 |
402.64 |
| Jun 22 2016 |
9231 |
473.97 |
| Jun 22 2016 |
9862 |
401.03 |
| Jun 22 2016 |
13757 |
402.64 |
| Jun 15 2016 |
9555 |
473.97 |
| Jun 15 2016 |
9932 |
401.03 |
| Jun 15 2016 |
13888 |
402.64 |
| Jun 08 2016 |
9677 |
473.97 |
| Jun 08 2016 |
10013 |
401.03 |
| Jun 08 2016 |
13930 |
402.64 |
| Jun 01 2016 |
9834 |
473.97 |
| Jun 01 2016 |
10059 |
401.03 |
| Jun 01 2016 |
13961 |
401.03 |
| May 25 2016 |
9733 |
473.97 |
| May 25 2016 |
10043 |
401.03 |
| May 25 2016 |
13929 |
401.03 |
| May 18 2016 |
9812 |
473.97 |
| May 18 2016 |
10866 |
407.88 |
| May 18 2016 |
15017 |
407.88 |
| May 11 2016 |
9708 |
473.97 |
| May 11 2016 |
10810 |
407.88 |
| May 11 2016 |
14984 |
407.88 |
| May 04 2016 |
9692 |
473.97 |
| May 04 2016 |
10741 |
407.88 |
| May 04 2016 |
14946 |
407.88 |
| Apr 27 2016 |
9932 |
473.97 |
| Apr 27 2016 |
11857 |
416.09 |
| Apr 27 2016 |
16143 |
414.31 |
| Apr 20 2016 |
9975 |
473.97 |
| Apr 20 2016 |
11884 |
416.09 |
| Apr 20 2016 |
16187 |
414.31 |
| Apr 13 2016 |
10023 |
473.97 |
| Apr 13 2016 |
8332 |
394.69 |
| Apr 13 2016 |
11798 |
416.09 |
| Apr 13 2016 |
14925 |
405.97 |
| Apr 06 2016 |
10189 |
473.97 |
| Apr 06 2016 |
8531 |
394.69 |
| Apr 06 2016 |
10006 |
398.87 |
| Apr 06 2016 |
13977 |
398.93 |
| Mar 30 2016 |
8443 |
394.69 |
| Mar 30 2016 |
12087 |
419.5 |
| Mar 30 2016 |
15419 |
409.39 |
| Mar 23 2016 |
8650 |
394.69 |
| Mar 23 2016 |
12098 |
419.5 |
| Mar 23 2016 |
15562 |
409.39 |
| Mar 16 2016 |
8710 |
394.69 |
| Mar 16 2016 |
11541 |
415.2 |
| Mar 16 2016 |
15492 |
409.39 |
| Mar 09 2016 |
8734 |
394.69 |
| Mar 09 2016 |
11530 |
415.2 |
| Mar 09 2016 |
15562 |
409.39 |
| Mar 02 2016 |
8641 |
394.69 |
| Mar 02 2016 |
11501 |
415.2 |
| Mar 02 2016 |
15461 |
409.39 |
| Feb 24 2016 |
8671 |
394.69 |
| Feb 24 2016 |
11448 |
415.2 |
| Feb 24 2016 |
15433 |
409.39 |
| Feb 17 2016 |
8783 |
394.69 |
| Feb 17 2016 |
11507 |
415.2 |
| Feb 17 2016 |
15584 |
409.39 |
| Feb 10 2016 |
8789 |
394.69 |
| Feb 10 2016 |
11526 |
415.2 |
| Feb 10 2016 |
15580 |
409.39 |
| Feb 03 2016 |
8828 |
394.69 |
| Feb 03 2016 |
11523 |
415.2 |
| Feb 03 2016 |
15606 |
409.39 |
| Jan 27 2016 |
8847 |
394.69 |
| Jan 27 2016 |
11518 |
415.2 |
| Jan 27 2016 |
15615 |
409.39 |
| Jan 20 2016 |
8849 |
394.69 |
| Jan 20 2016 |
11552 |
415.2 |
| Jan 20 2016 |
15623 |
409.39 |
| Jan 13 2016 |
8848 |
394.69 |
| Jan 13 2016 |
11577 |
415.2 |
| Jan 13 2016 |
15650 |
409.39 |
| Jan 06 2016 |
8848 |
394.69 |
| Jan 06 2016 |
11584 |
415.2 |
| Jan 06 2016 |
15653 |
409.39 |
| Dec 30 2015 |
8848 |
394.69 |
| Dec 30 2015 |
11581 |
415.2 |
| Dec 30 2015 |
15648 |
409.39 |
| Dec 23 2015 |
8848 |
394.69 |
| Dec 23 2015 |
11581 |
415.2 |
| Dec 23 2015 |
15649 |
409.39 |
| Dec 16 2015 |
8848 |
394.69 |
| Dec 16 2015 |
11581 |
415.2 |
| Dec 16 2015 |
15649 |
409.39 |
| Dec 09 2015 |
8848 |
394.69 |
| Dec 09 2015 |
11589 |
415.2 |
| Dec 09 2015 |
15653 |
409.39 |
| Dec 02 2015 |
8849 |
394.69 |
| Dec 02 2015 |
11590 |
415.2 |
| Dec 02 2015 |
15654 |
409.39 |
| Nov 25 2015 |
8849 |
394.69 |
| Nov 25 2015 |
11590 |
415.2 |
| Nov 25 2015 |
15655 |
409.39 |
| Nov 18 2015 |
8849 |
394.69 |
| Nov 18 2015 |
11590 |
415.2 |
| Nov 18 2015 |
15654 |
409.39 |
| Nov 11 2015 |
8840 |
394.69 |
| Nov 11 2015 |
11590 |
415.2 |
| Nov 11 2015 |
15649 |
409.39 |
| Nov 04 2015 |
8840 |
394.69 |
| Nov 04 2015 |
11590 |
415.2 |
| Nov 04 2015 |
15649 |
409.39 |
| Oct 28 2015 |
8841 |
394.69 |
| Oct 28 2015 |
11576 |
415.2 |
| Oct 28 2015 |
15632 |
409.39 |
| Oct 21 2015 |
8809 |
394.69 |
| Oct 21 2015 |
11593 |
415.2 |
| Oct 21 2015 |
15619 |
409.39 |
| Oct 14 2015 |
8812 |
394.69 |
| Oct 14 2015 |
11605 |
415.2 |
| Oct 14 2015 |
15625 |
409.39 |
| Oct 07 2015 |
8819 |
394.69 |
| Oct 07 2015 |
11582 |
415.2 |
| Oct 07 2015 |
15633 |
409.39 |
| Sep 30 2015 |
8826 |
394.69 |
| Sep 30 2015 |
11584 |
415.2 |
| Sep 30 2015 |
15651 |
409.39 |
| Sep 23 2015 |
8879 |
394.69 |
| Sep 23 2015 |
11578 |
415.2 |
| Sep 23 2015 |
15698 |
409.39 |
| Sep 16 2015 |
8790 |
394.69 |
| Sep 16 2015 |
11571 |
415.2 |
| Sep 16 2015 |
15629 |
409.39 |
| Sep 09 2015 |
8757 |
394.69 |
| Sep 09 2015 |
11575 |
415.2 |
| Sep 09 2015 |
15589 |
409.39 |
| Sep 02 2015 |
8820 |
394.69 |
| Sep 02 2015 |
11500 |
415.2 |
| Sep 02 2015 |
15568 |
409.39 |
| Aug 26 2015 |
8946 |
394.69 |
| Aug 26 2015 |
11662 |
415.2 |
| Aug 26 2015 |
15729 |
409.39 |
| Aug 19 2015 |
9134 |
394.69 |
| Aug 19 2015 |
11695 |
415.2 |
| Aug 19 2015 |
15914 |
409.39 |
| Aug 12 2015 |
9148 |
394.69 |
| Aug 12 2015 |
11748 |
415.2 |
| Aug 12 2015 |
15948 |
409.39 |
| Aug 05 2015 |
9235 |
394.69 |
| Aug 05 2015 |
11733 |
415.2 |
| Aug 05 2015 |
15940 |
409.39 |
| Jul 29 2015 |
9264 |
394.69 |
| Jul 29 2015 |
11878 |
415.2 |
| Jul 29 2015 |
16105 |
409.39 |
| Jul 22 2015 |
9266 |
394.69 |
| Jul 22 2015 |
12355 |
420.09 |
| Jul 22 2015 |
16220 |
409.97 |
| Jul 15 2015 |
9474 |
394.69 |
| Jul 15 2015 |
12455 |
420.09 |
| Jul 15 2015 |
16355 |
409.97 |
| Jul 08 2015 |
9522 |
394.69 |
| Jul 08 2015 |
12483 |
420.09 |
| Jul 08 2015 |
16482 |
409.97 |
| Jul 01 2015 |
9577 |
394.69 |
| Jul 01 2015 |
12577 |
420.09 |
| Jul 01 2015 |
16573 |
409.97 |
| Jun 24 2015 |
9588 |
394.69 |
| Jun 24 2015 |
12633 |
420.09 |
| Jun 24 2015 |
16642 |
409.97 |
| Jun 17 2015 |
9585 |
394.69 |
| Jun 17 2015 |
12687 |
420.09 |
| Jun 17 2015 |
16726 |
409.97 |
| Jun 10 2015 |
9631 |
394.69 |
| Jun 10 2015 |
12728 |
420.09 |
| Jun 10 2015 |
16706 |
409.97 |
| Jun 03 2015 |
9772 |
394.69 |
| Jun 03 2015 |
12726 |
420.09 |
| Jun 03 2015 |
16901 |
409.97 |
| May 27 2015 |
9687 |
394.69 |
| May 27 2015 |
12702 |
420.09 |
| May 27 2015 |
16739 |
409.97 |
| May 20 2015 |
9777 |
394.69 |
| May 20 2015 |
12749 |
420.09 |
| May 20 2015 |
16797 |
409.97 |
| May 13 2015 |
9854 |
394.69 |
| May 13 2015 |
12714 |
420.09 |
| May 13 2015 |
16868 |
409.97 |
| May 06 2015 |
9770 |
394.69 |
| May 06 2015 |
12399 |
420.09 |
| May 06 2015 |
16529 |
409.97 |
| Apr 29 2015 |
9888 |
394.69 |
| Apr 29 2015 |
12549 |
420.09 |
| Apr 29 2015 |
16800 |
409.97 |
| Apr 22 2015 |
12609 |
420.09 |
| Apr 22 2015 |
18370 |
420.09 |
| Apr 15 2015 |
12540 |
420.09 |
| Apr 15 2015 |
18281 |
420.09 |
| Apr 08 2015 |
15326 |
446.85 |
| Apr 08 2015 |
22418 |
446.85 |
| Apr 01 2015 |
13860 |
430.46 |
| Apr 01 2015 |
20289 |
430.46 |
| Mar 25 2015 |
13691 |
430.46 |
| Mar 25 2015 |
19688 |
430.46 |
