| Mar 16 2016 |
8635 |
387.66 |
| Mar 16 2016 |
12333 |
387.66 |
| Mar 09 2016 |
8614 |
387.66 |
| Mar 09 2016 |
12370 |
387.66 |
| Mar 02 2016 |
8591 |
387.66 |
| Mar 02 2016 |
12294 |
387.66 |
| Feb 24 2016 |
8549 |
387.66 |
| Feb 24 2016 |
12267 |
387.66 |
| Feb 17 2016 |
8590 |
387.66 |
| Feb 17 2016 |
12389 |
387.66 |
| Feb 10 2016 |
8623 |
387.66 |
| Feb 10 2016 |
12419 |
387.66 |
| Feb 03 2016 |
8641 |
387.66 |
| Feb 03 2016 |
12429 |
387.66 |
| Jan 27 2016 |
8638 |
387.66 |
| Jan 27 2016 |
12432 |
387.66 |
| Jan 20 2016 |
8659 |
387.66 |
| Jan 20 2016 |
12441 |
387.66 |
| Jan 13 2016 |
8666 |
387.66 |
| Jan 13 2016 |
12454 |
387.66 |
| Jan 06 2016 |
8674 |
387.66 |
| Jan 06 2016 |
12460 |
387.66 |
| Dec 30 2015 |
8674 |
387.66 |
| Dec 30 2015 |
12460 |
387.66 |
| Dec 23 2015 |
8674 |
387.66 |
| Dec 23 2015 |
12460 |
387.66 |
| Dec 16 2015 |
8674 |
387.66 |
| Dec 16 2015 |
12460 |
387.66 |
| Dec 09 2015 |
8682 |
387.66 |
| Dec 09 2015 |
12464 |
387.66 |
| Dec 02 2015 |
8683 |
387.66 |
| Dec 02 2015 |
12465 |
387.66 |
| Nov 25 2015 |
8683 |
387.66 |
| Nov 25 2015 |
12466 |
387.66 |
| Nov 18 2015 |
8683 |
387.66 |
| Nov 18 2015 |
12466 |
387.66 |
| Nov 11 2015 |
8683 |
387.66 |
| Nov 11 2015 |
12466 |
387.66 |
| Nov 04 2015 |
8683 |
387.66 |
| Nov 04 2015 |
12466 |
387.66 |
| Oct 28 2015 |
8674 |
387.66 |
| Oct 28 2015 |
12450 |
387.66 |
| Oct 21 2015 |
8688 |
387.66 |
| Oct 21 2015 |
12443 |
387.66 |
| Oct 14 2015 |
8700 |
387.66 |
| Oct 14 2015 |
12447 |
387.66 |
| Oct 07 2015 |
8689 |
387.66 |
| Oct 07 2015 |
12452 |
387.66 |
| Sep 30 2015 |
8691 |
387.66 |
| Sep 30 2015 |
12466 |
387.66 |
| Sep 23 2015 |
8697 |
387.66 |
| Sep 23 2015 |
12512 |
387.66 |
| Sep 16 2015 |
8695 |
387.66 |
| Sep 16 2015 |
12478 |
387.66 |
| Sep 09 2015 |
8716 |
387.66 |
| Sep 09 2015 |
12468 |
387.66 |
| Sep 02 2015 |
8653 |
387.66 |
| Sep 02 2015 |
12453 |
387.66 |
| Aug 26 2015 |
8834 |
387.66 |
| Aug 26 2015 |
12586 |
387.66 |
| Aug 19 2015 |
8829 |
387.66 |
| Aug 19 2015 |
12734 |
387.66 |
| Aug 12 2015 |
8905 |
387.66 |
| Aug 12 2015 |
12795 |
387.66 |
| Aug 05 2015 |
8895 |
387.66 |
| Aug 05 2015 |
12801 |
387.66 |
| Jul 29 2015 |
8991 |
387.66 |
| Jul 29 2015 |
12995 |
387.66 |
| Jul 22 2015 |
8959 |
387.66 |
| Jul 22 2015 |
13013 |
387.66 |
| Jul 15 2015 |
9068 |
387.66 |
| Jul 15 2015 |
13156 |
387.66 |
| Jul 08 2015 |
9115 |
387.66 |
| Jul 08 2015 |
13300 |
387.66 |
| Jul 01 2015 |
9171 |
387.66 |
| Jul 01 2015 |
13387 |
387.66 |
| Jun 24 2015 |
9230 |
387.66 |
| Jun 24 2015 |
13450 |
387.66 |
| Jun 17 2015 |
9285 |
387.66 |
| Jun 17 2015 |
13521 |
387.66 |
| Jun 10 2015 |
9322 |
387.66 |
| Jun 10 2015 |
13482 |
387.66 |
| Jun 03 2015 |
10487 |
398.71 |
| Jun 03 2015 |
15227 |
398.71 |
| May 27 2015 |
10477 |
398.71 |
| May 27 2015 |
15099 |
398.71 |
| May 20 2015 |
10522 |
398.71 |
| May 20 2015 |
15143 |
398.71 |
| May 13 2015 |
10506 |
398.71 |
| May 13 2015 |
15212 |
398.71 |
| May 06 2015 |
10205 |
398.71 |
| May 06 2015 |
14916 |
398.71 |
| Apr 29 2015 |
10351 |
398.71 |
| Apr 29 2015 |
15192 |
398.71 |
| Apr 22 2015 |
10408 |
398.71 |
| Apr 22 2015 |
15246 |
398.71 |
| Apr 15 2015 |
10352 |
398.71 |
| Apr 15 2015 |
15202 |
398.71 |
| Apr 08 2015 |
10529 |
398.71 |
| Apr 08 2015 |
15254 |
398.71 |
| Apr 01 2015 |
10628 |
398.71 |
| Apr 01 2015 |
15526 |
398.71 |
| Mar 25 2015 |
10525 |
398.71 |
| Mar 25 2015 |
15063 |
398.71 |
