| Jun 22 2016 |
15225 |
451.06 |
| Jun 22 2016 |
20960 |
451.06 |
| Jun 15 2016 |
15269 |
451.06 |
| Jun 15 2016 |
21163 |
451.06 |
| Jun 08 2016 |
15365 |
451.06 |
| Jun 08 2016 |
21230 |
451.06 |
| Jun 01 2016 |
11780 |
417.03 |
| Jun 01 2016 |
16324 |
417.03 |
| May 25 2016 |
11760 |
417.03 |
| May 25 2016 |
16269 |
417.03 |
| May 18 2016 |
11873 |
417.03 |
| May 18 2016 |
16394 |
417.03 |
| May 11 2016 |
11788 |
417.03 |
| May 11 2016 |
16368 |
417.03 |
| May 04 2016 |
11698 |
417.03 |
| May 04 2016 |
16304 |
417.03 |
| Apr 27 2016 |
11952 |
417.03 |
| Apr 27 2016 |
16567 |
417.03 |
| Apr 20 2016 |
11975 |
417.03 |
| Apr 20 2016 |
16593 |
417.03 |
| Apr 13 2016 |
9471 |
393.85 |
| Apr 13 2016 |
13157 |
393.85 |
| Apr 06 2016 |
9477 |
393.9 |
| Apr 06 2016 |
13256 |
393.9 |
| Mar 30 2016 |
9391 |
393.9 |
| Mar 30 2016 |
13152 |
393.9 |
| Mar 23 2016 |
9406 |
393.9 |
| Mar 23 2016 |
13306 |
393.9 |
| Mar 16 2016 |
9624 |
403.21 |
| Mar 16 2016 |
9284 |
393.9 |
| Mar 16 2016 |
11843 |
384.33 |
| Mar 09 2016 |
9665 |
403.21 |
| Mar 09 2016 |
9260 |
393.9 |
| Mar 09 2016 |
11899 |
384.33 |
| Mar 02 2016 |
9525 |
403.21 |
| Mar 02 2016 |
9244 |
393.9 |
| Mar 02 2016 |
11850 |
384.33 |
| Feb 24 2016 |
9556 |
403.21 |
| Feb 24 2016 |
9208 |
393.9 |
| Feb 24 2016 |
11830 |
384.33 |
| Feb 17 2016 |
9685 |
403.21 |
| Feb 17 2016 |
9251 |
393.9 |
| Feb 17 2016 |
11954 |
384.33 |
| Feb 10 2016 |
9688 |
403.21 |
| Feb 10 2016 |
9275 |
393.9 |
| Feb 10 2016 |
11972 |
384.33 |
| Feb 03 2016 |
9715 |
403.21 |
| Feb 03 2016 |
9284 |
393.9 |
| Feb 03 2016 |
11986 |
384.33 |
| Jan 27 2016 |
9740 |
403.21 |
| Jan 27 2016 |
9272 |
393.9 |
| Jan 27 2016 |
11987 |
384.33 |
| Jan 20 2016 |
9731 |
403.21 |
| Jan 20 2016 |
9292 |
393.9 |
| Jan 20 2016 |
11998 |
384.33 |
| Jan 13 2016 |
9735 |
403.21 |
| Jan 13 2016 |
9305 |
393.9 |
| Jan 13 2016 |
12007 |
384.33 |
| Jan 06 2016 |
9735 |
403.21 |
| Jan 06 2016 |
9316 |
393.9 |
| Jan 06 2016 |
12015 |
384.33 |
| Dec 30 2015 |
9735 |
403.21 |
| Dec 30 2015 |
9315 |
393.9 |
| Dec 30 2015 |
12015 |
384.33 |
| Dec 23 2015 |
9735 |
403.21 |
| Dec 23 2015 |
9315 |
393.9 |
| Dec 23 2015 |
12016 |
384.33 |
| Dec 16 2015 |
9735 |
403.21 |
| Dec 16 2015 |
9315 |
393.9 |
| Dec 16 2015 |
12016 |
384.33 |
| Dec 09 2015 |
9735 |
403.21 |
| Dec 09 2015 |
9325 |
393.9 |
| Dec 09 2015 |
12021 |
384.33 |
| Dec 02 2015 |
9736 |
403.21 |
| Dec 02 2015 |
9326 |
393.9 |
| Dec 02 2015 |
12022 |
384.33 |
| Nov 25 2015 |
9736 |
403.21 |
| Nov 25 2015 |
9326 |
393.9 |
| Nov 25 2015 |
12023 |
384.33 |
| Nov 18 2015 |
9736 |
403.21 |
| Nov 18 2015 |
9326 |
393.9 |
| Nov 18 2015 |
12023 |
384.33 |
| Nov 11 2015 |
9729 |
403.21 |
| Nov 11 2015 |
9326 |
393.9 |
| Nov 11 2015 |
12025 |
384.33 |
| Nov 04 2015 |
9729 |
403.21 |
| Nov 04 2015 |
9326 |
393.9 |
| Nov 04 2015 |
12025 |
384.33 |
| Oct 28 2015 |
9730 |
403.21 |
| Oct 28 2015 |
9314 |
393.9 |
| Oct 28 2015 |
12011 |
384.33 |
| Oct 21 2015 |
9703 |
403.21 |
| Oct 21 2015 |
9326 |
393.9 |
| Oct 21 2015 |
12001 |
384.33 |
| Oct 14 2015 |
9701 |
403.21 |
| Oct 14 2015 |
9336 |
393.9 |
| Oct 14 2015 |
12004 |
384.33 |
| Oct 07 2015 |
9716 |
403.21 |
| Oct 07 2015 |
9326 |
393.9 |
| Oct 07 2015 |
12005 |
384.33 |
| Sep 30 2015 |
9723 |
403.21 |
| Sep 30 2015 |
9326 |
393.9 |
| Sep 30 2015 |
12016 |
384.33 |
| Sep 23 2015 |
9773 |
403.21 |
| Sep 23 2015 |
9331 |
393.9 |
| Sep 23 2015 |
12059 |
384.33 |
| Sep 16 2015 |
9668 |
403.21 |
| Sep 16 2015 |
9323 |
393.9 |
| Sep 16 2015 |
12024 |
384.33 |
| Sep 09 2015 |
9633 |
403.21 |
| Sep 09 2015 |
9357 |
393.9 |
| Sep 09 2015 |
12016 |
384.33 |
| Sep 02 2015 |
9690 |
403.21 |
| Sep 02 2015 |
9287 |
393.9 |
| Sep 02 2015 |
11998 |
384.33 |
| Aug 26 2015 |
9830 |
403.21 |
| Aug 26 2015 |
9466 |
393.9 |
| Aug 26 2015 |
12126 |
384.33 |
| Aug 19 2015 |
10020 |
403.21 |
| Aug 19 2015 |
9467 |
393.9 |
| Aug 19 2015 |
12282 |
384.33 |
| Aug 12 2015 |
10022 |
403.21 |
| Aug 12 2015 |
9544 |
393.9 |
| Aug 12 2015 |
12324 |
384.33 |
| Aug 05 2015 |
10103 |
403.21 |
| Aug 05 2015 |
9525 |
393.9 |
| Aug 05 2015 |
12349 |
384.33 |
| Jul 29 2015 |
10141 |
403.21 |
| Jul 29 2015 |
9631 |
393.9 |
| Jul 29 2015 |
12531 |
384.33 |
| Jul 22 2015 |
10139 |
403.21 |
| Jul 22 2015 |
9591 |
393.9 |
| Jul 22 2015 |
12545 |
384.33 |
| Jul 15 2015 |
10366 |
403.21 |
| Jul 15 2015 |
9689 |
393.9 |
| Jul 15 2015 |
12684 |
384.33 |
| Jul 08 2015 |
10413 |
403.21 |
| Jul 08 2015 |
8361 |
379.61 |
| Jul 08 2015 |
12796 |
384.33 |
| Jul 01 2015 |
10468 |
403.21 |
| Jul 01 2015 |
8433 |
379.61 |
| Jul 01 2015 |
12878 |
384.33 |
| Jun 24 2015 |
10483 |
403.21 |
| Jun 24 2015 |
8492 |
379.61 |
| Jun 24 2015 |
12922 |
384.33 |
| Jun 17 2015 |
10496 |
403.21 |
| Jun 17 2015 |
8543 |
379.61 |
| Jun 17 2015 |
13006 |
384.33 |
| Jun 10 2015 |
10555 |
403.21 |
| Jun 10 2015 |
8571 |
379.61 |
| Jun 10 2015 |
12972 |
384.33 |
| Jun 03 2015 |
10704 |
403.21 |
| Jun 03 2015 |
8551 |
378.49 |
| Jun 03 2015 |
13202 |
384.67 |
| May 27 2015 |
10614 |
403.21 |
| May 27 2015 |
8552 |
378.49 |
| May 27 2015 |
13112 |
384.67 |
| May 20 2015 |
10698 |
403.21 |
| May 20 2015 |
8610 |
378.49 |
| May 20 2015 |
13180 |
384.67 |
| May 13 2015 |
10783 |
403.21 |
| May 13 2015 |
8617 |
378.49 |
| May 13 2015 |
13255 |
384.67 |
| May 06 2015 |
10701 |
403.21 |
| May 06 2015 |
8372 |
378.49 |
| May 06 2015 |
12979 |
384.67 |
| Apr 29 2015 |
10840 |
403.21 |
| Apr 29 2015 |
8449 |
378.49 |
| Apr 29 2015 |
13172 |
384.67 |
| Apr 22 2015 |
10897 |
403.21 |
| Apr 22 2015 |
9929 |
394.1 |
| Apr 22 2015 |
15235 |
398.65 |
| Apr 15 2015 |
10763 |
403.21 |
| Apr 15 2015 |
15838 |
403.21 |
| Apr 08 2015 |
10767 |
403.21 |
| Apr 08 2015 |
15894 |
403.21 |
| Apr 01 2015 |
10877 |
403.21 |
| Apr 01 2015 |
16187 |
403.21 |
| Mar 25 2015 |
10497 |
403.21 |
| Mar 25 2015 |
15710 |
403.21 |
