| Aug 31 2023 |
7511 |
427 |
| Aug 24 2023 |
7364 |
427 |
| Aug 17 2023 |
7444 |
427 |
| Aug 10 2023 |
7474 |
427 |
| Aug 03 2023 |
7475 |
427 |
| Jul 27 2023 |
7492 |
427 |
| Jul 20 2023 |
7136 |
427 |
| Jul 13 2023 |
7131 |
427 |
| Jul 06 2023 |
7101 |
427 |
| Jun 29 2023 |
7114 |
427 |
| Jun 22 2023 |
7126 |
427 |
| Jun 15 2023 |
7108 |
427 |
| Jun 08 2023 |
7108 |
427 |
| Jun 01 2023 |
7126 |
427 |
| May 25 2023 |
6871 |
427 |
| May 18 2023 |
6867 |
427 |
| May 11 2023 |
6849 |
427 |
| May 04 2023 |
6653 |
427 |
| Apr 27 2023 |
6632 |
427 |
| Apr 20 2023 |
6622 |
427 |
| Apr 13 2023 |
8904 |
504.56 |
| Apr 13 2023 |
8297 |
452.85 |
| Apr 06 2023 |
8653 |
504.56 |
| Apr 06 2023 |
8081 |
452.85 |
| Mar 30 2023 |
8447 |
504.56 |
| Mar 30 2023 |
7789 |
452.85 |
| Mar 23 2023 |
8507 |
504.56 |
| Mar 23 2023 |
7787 |
452.85 |
| Mar 16 2023 |
8431 |
504.56 |
| Mar 16 2023 |
7736 |
452.85 |
| Mar 09 2023 |
8364 |
504.56 |
| Mar 09 2023 |
7724 |
452.85 |
| Mar 02 2023 |
8322 |
504.56 |
| Mar 02 2023 |
7675 |
452.85 |
| Feb 23 2023 |
8384 |
504.56 |
| Feb 23 2023 |
7681 |
452.85 |
| Feb 16 2023 |
8280 |
504.56 |
| Feb 16 2023 |
7684 |
452.85 |
| Feb 09 2023 |
8175 |
504.56 |
| Feb 09 2023 |
7591 |
452.85 |
| Feb 02 2023 |
8123 |
504.56 |
| Feb 02 2023 |
7552 |
452.85 |
| Jan 26 2023 |
8031 |
504.56 |
| Jan 26 2023 |
7423 |
452.85 |
| Jan 19 2023 |
8031 |
504.56 |
| Jan 19 2023 |
7401 |
452.85 |
| Jan 12 2023 |
8031 |
504.56 |
| Jan 12 2023 |
7390 |
452.85 |
| Jan 05 2023 |
8031 |
504.56 |
| Jan 05 2023 |
7417 |
452.85 |
| Dec 29 2022 |
8031 |
504.56 |
| Dec 29 2022 |
7418 |
452.85 |
| Dec 22 2022 |
8031 |
504.56 |
| Dec 22 2022 |
7418 |
452.85 |
| Dec 15 2022 |
8036 |
504.56 |
| Dec 15 2022 |
7427 |
452.85 |
| Dec 08 2022 |
8036 |
504.56 |
| Dec 08 2022 |
7432 |
452.85 |
| Dec 01 2022 |
8036 |
504.56 |
| Dec 01 2022 |
7432 |
452.85 |
| Nov 24 2022 |
8036 |
504.56 |
| Nov 24 2022 |
7438 |
452.85 |
| Nov 17 2022 |
8015 |
504.56 |
| Nov 17 2022 |
7430 |
452.85 |
| Nov 10 2022 |
8015 |
504.56 |
| Nov 10 2022 |
7430 |
452.85 |
| Nov 03 2022 |
8005 |
504.56 |
| Nov 03 2022 |
7418 |
452.85 |
| Oct 27 2022 |
8006 |
504.56 |
| Oct 27 2022 |
7419 |
452.85 |
| Oct 20 2022 |
8034 |
504.56 |
| Oct 20 2022 |
7464 |
452.85 |
| Oct 13 2022 |
7944 |
504.56 |
| Oct 13 2022 |
7392 |
452.85 |
| Oct 06 2022 |
7888 |
504.56 |
| Oct 06 2022 |
7359 |
452.85 |
| Sep 29 2022 |
7861 |
504.56 |
| Sep 29 2022 |
7346 |
452.85 |
| Sep 22 2022 |
7816 |
504.56 |
| Sep 22 2022 |
7318 |
452.85 |
| Sep 15 2022 |
7793 |
504.56 |
| Sep 15 2022 |
7365 |
452.85 |
| Sep 08 2022 |
7885 |
504.56 |
| Sep 08 2022 |
7363 |
452.85 |
| Sep 01 2022 |
7849 |
504.56 |
| Sep 01 2022 |
7367 |
452.85 |
| Aug 25 2022 |
7850 |
504.56 |
| Aug 25 2022 |
7345 |
452.85 |
| Aug 18 2022 |
7851 |
504.56 |
| Aug 18 2022 |
7366 |
452.85 |
| Aug 11 2022 |
7852 |
504.56 |
| Aug 11 2022 |
7289 |
452.85 |
| Aug 04 2022 |
7836 |
504.56 |
| Aug 04 2022 |
7286 |
452.85 |
| Jul 28 2022 |
7775 |
504.56 |
| Jul 28 2022 |
7203 |
452.85 |
| Jul 21 2022 |
7674 |
504.56 |
| Jul 21 2022 |
7166 |
452.85 |
| Jul 14 2022 |
7678 |
504.56 |
| Jul 14 2022 |
7165 |
452.85 |
| Jul 07 2022 |
7649 |
504.56 |
| Jul 07 2022 |
6984 |
452.85 |
| Jun 30 2022 |
7631 |
504.56 |
| Jun 30 2022 |
6967 |
452.85 |
| Jun 23 2022 |
7615 |
504.56 |
| Jun 23 2022 |
6970 |
452.85 |
| Jun 16 2022 |
7537 |
504.56 |
| Jun 16 2022 |
6949 |
452.85 |
| Jun 09 2022 |
7423 |
504.56 |
| Jun 09 2022 |
7004 |
452.85 |
| Jun 02 2022 |
7340 |
504.56 |
| Jun 02 2022 |
7008 |
452.85 |
| May 26 2022 |
7306 |
504.56 |
| May 26 2022 |
6965 |
452.85 |
| May 19 2022 |
7250 |
504.56 |
| May 19 2022 |
6933 |
452.85 |
| May 12 2022 |
7234 |
504.56 |
| May 12 2022 |
6906 |
452.85 |
| May 05 2022 |
7047 |
504.56 |
| May 05 2022 |
6576 |
452.85 |
| Apr 28 2022 |
7130 |
504.56 |
| Apr 28 2022 |
6770 |
452.85 |
| Apr 21 2022 |
6726 |
504.56 |
| Apr 21 2022 |
6386 |
452.85 |
| Apr 14 2022 |
6668 |
504.56 |
| Apr 14 2022 |
6378 |
452.85 |
| Apr 07 2022 |
6605 |
504.56 |
| Apr 07 2022 |
6376 |
452.85 |
| Mar 31 2022 |
6602 |
504.56 |
| Mar 31 2022 |
6283 |
452.85 |
| Mar 24 2022 |
6387 |
504.56 |
| Mar 24 2022 |
6187 |
452.85 |
| Mar 17 2022 |
6375 |
504.56 |
| Mar 17 2022 |
6173 |
452.85 |
| Mar 10 2022 |
6357 |
504.56 |
| Mar 10 2022 |
6143 |
452.85 |
| Mar 03 2022 |
6493 |
504.56 |
| Mar 03 2022 |
6140 |
452.85 |
| Feb 24 2022 |
6337 |
504.56 |
| Feb 24 2022 |
6094 |
452.85 |
| Feb 17 2022 |
6013 |
504.56 |
| Feb 17 2022 |
5462 |
452.85 |
| Feb 10 2022 |
6105 |
504.56 |
| Feb 10 2022 |
5382 |
452.85 |
| Feb 03 2022 |
6228 |
504.56 |
| Feb 03 2022 |
5441 |
452.85 |
| Jan 27 2022 |
6273 |
504.56 |
| Jan 27 2022 |
5468 |
452.85 |
| Jan 20 2022 |
6325 |
504.56 |
| Jan 20 2022 |
5481 |
452.85 |
| Jan 13 2022 |
6325 |
504.56 |
| Jan 13 2022 |
5497 |
452.85 |
| Jan 06 2022 |
6325 |
504.56 |
| Jan 06 2022 |
5498 |
452.85 |
| Dec 30 2021 |
6335 |
504.56 |
| Dec 30 2021 |
5505 |
452.85 |
| Dec 23 2021 |
6335 |
504.56 |
| Dec 23 2021 |
5505 |
452.85 |
| Dec 16 2021 |
6335 |
504.56 |
| Dec 16 2021 |
5505 |
452.85 |
| Dec 09 2021 |
6335 |
504.56 |
| Dec 09 2021 |
5505 |
452.85 |
| Dec 02 2021 |
6335 |
504.56 |
| Dec 02 2021 |
5507 |
452.85 |
| Nov 25 2021 |
6335 |
504.56 |
| Nov 25 2021 |
5507 |
452.85 |
| Nov 18 2021 |
6335 |
504.56 |
| Nov 18 2021 |
5508 |
452.85 |
| Nov 11 2021 |
6336 |
504.56 |
| Nov 11 2021 |
5509 |
452.85 |
| Nov 04 2021 |
6333 |
504.56 |
| Nov 04 2021 |
5565 |
452.85 |
| Oct 28 2021 |
6333 |
504.56 |
| Oct 28 2021 |
5565 |
452.85 |
| Oct 21 2021 |
6334 |
504.56 |
| Oct 21 2021 |
5588 |
452.85 |
| Oct 14 2021 |
6345 |
504.56 |
| Oct 14 2021 |
5591 |
452.85 |
| Oct 07 2021 |
6366 |
504.56 |
| Oct 07 2021 |
5601 |
452.85 |
| Sep 30 2021 |
6387 |
504.56 |
| Sep 30 2021 |
5545 |
452.85 |
| Sep 23 2021 |
6434 |
504.56 |
| Sep 23 2021 |
5525 |
452.85 |
| Sep 16 2021 |
6373 |
504.56 |
| Sep 16 2021 |
8149 |
504.56 |
| Sep 09 2021 |
6454 |
504.56 |
| Sep 09 2021 |
8194 |
504.56 |
| Sep 02 2021 |
6593 |
504.56 |
| Sep 02 2021 |
8338 |
504.56 |
| Aug 26 2021 |
6712 |
504.56 |
| Aug 26 2021 |
8265 |
504.56 |
| Aug 19 2021 |
6857 |
504.56 |
| Aug 19 2021 |
8447 |
504.56 |
| Aug 12 2021 |
6903 |
504.56 |
| Aug 12 2021 |
8567 |
504.56 |
| Aug 05 2021 |
7066 |
504.56 |
| Aug 05 2021 |
8593 |
504.56 |
| Jul 29 2021 |
7254 |
504.56 |
| Jul 29 2021 |
8711 |
504.56 |
| Jul 22 2021 |
7239 |
504.56 |
| Jul 22 2021 |
8612 |
504.56 |
| Jul 15 2021 |
7577 |
504.56 |
| Jul 15 2021 |
8664 |
504.56 |
| Jul 08 2021 |
7597 |
504.56 |
| Jul 08 2021 |
8703 |
504.56 |
| Jul 01 2021 |
7672 |
504.56 |
| Jul 01 2021 |
8668 |
504.56 |
| Jun 24 2021 |
7706 |
504.56 |
| Jun 24 2021 |
8609 |
504.56 |
| Jun 17 2021 |
7654 |
504.56 |
| Jun 17 2021 |
8499 |
504.56 |
| Jun 10 2021 |
7568 |
504.56 |
| Jun 10 2021 |
8159 |
504.56 |
| Jun 03 2021 |
7920 |
504.56 |
| May 27 2021 |
7503 |
504.56 |
| May 27 2021 |
7943 |
504.56 |
| May 07 2021 |
19171 |
504.56 |
| Apr 30 2021 |
906 |
428.16 |
| Apr 30 2021 |
2907 |
504.56 |
| Apr 30 2021 |
5377 |
504.56 |
| Apr 23 2021 |
877 |
428.16 |
| Apr 23 2021 |
2486 |
504.56 |
| Apr 23 2021 |
4913 |
504.56 |
| Apr 16 2021 |
825 |
428.16 |
| Apr 09 2021 |
825 |
428.16 |
| Apr 02 2021 |
825 |
428.16 |
| Mar 26 2021 |
825 |
428.16 |
| Mar 19 2021 |
715 |
428.16 |
| Mar 12 2021 |
666 |
428.16 |
| Mar 05 2021 |
837 |
428.16 |
| Feb 26 2021 |
969 |
428.16 |
| Feb 19 2021 |
980 |
428.16 |
| Feb 12 2021 |
1177 |
428.16 |
| Feb 05 2021 |
1268 |
428.16 |
| Jan 29 2021 |
1279 |
428.16 |
| Jan 22 2021 |
1287 |
428.16 |
| Jan 15 2021 |
1287 |
428.16 |
| Jan 08 2021 |
1287 |
428.16 |
| Jan 01 2021 |
1287 |
428.16 |
| Dec 25 2020 |
1287 |
428.16 |
| Dec 18 2020 |
1260 |
428.16 |
| Dec 11 2020 |
1260 |
428.16 |
| Dec 04 2020 |
1260 |
428.16 |
| Nov 27 2020 |
1260 |
428.16 |
| Nov 20 2020 |
1260 |
428.16 |
| Nov 13 2020 |
1260 |
428.16 |
| Nov 06 2020 |
1260 |
428.16 |
| Oct 30 2020 |
1248 |
428.16 |
| Oct 23 2020 |
1245 |
428.16 |
| Oct 16 2020 |
1188 |
428.16 |
| Oct 09 2020 |
1188 |
428.16 |
| Oct 02 2020 |
1159 |
428.16 |
| Sep 25 2020 |
1052 |
428.16 |
| Sep 18 2020 |
1079 |
428.16 |
| Jul 19 2019 |
14617 |
501.91 |
| Jul 19 2019 |
20753 |
501.91 |
| Jul 12 2019 |
14596 |
501.91 |
| Jul 12 2019 |
20850 |
501.91 |
| Jul 05 2019 |
14810 |
501.91 |
| Jul 05 2019 |
21272 |
501.91 |
| Jun 28 2019 |
14923 |
501.91 |
| Jun 28 2019 |
21437 |
501.91 |
| Jun 21 2019 |
14885 |
501.91 |
| Jun 21 2019 |
21307 |
501.91 |
| Jun 14 2019 |
14875 |
501.91 |
| Jun 14 2019 |
21452 |
501.91 |
| Jun 07 2019 |
14980 |
501.91 |
| Jun 07 2019 |
21680 |
501.91 |
| May 31 2019 |
14945 |
501.91 |
| May 31 2019 |
21600 |
501.91 |
| May 24 2019 |
14890 |
501.91 |
| May 24 2019 |
21627 |
501.91 |
| May 17 2019 |
14929 |
501.91 |
| May 17 2019 |
21597 |
501.91 |
| May 10 2019 |
15043 |
501.91 |
| May 10 2019 |
21574 |
501.91 |
| May 03 2019 |
15091 |
501.91 |
| May 03 2019 |
21613 |
501.91 |
| Apr 26 2019 |
15244 |
501.91 |
| Apr 26 2019 |
21090 |
501.91 |
| Apr 19 2019 |
15201 |
501.91 |
| Apr 19 2019 |
21037 |
501.91 |
| Apr 18 2019 |
15206 |
501.91 |
| Apr 12 2019 |
15215 |
501.91 |
| Apr 12 2019 |
21142 |
501.91 |
| Apr 05 2019 |
14673 |
501.91 |
| Apr 05 2019 |
20627 |
501.91 |
| Mar 29 2019 |
14562 |
501.91 |
| Mar 29 2019 |
20431 |
501.91 |
| Mar 22 2019 |
14295 |
501.91 |
| Mar 22 2019 |
20141 |
501.91 |
| Mar 15 2019 |
14405 |
501.91 |
| Mar 15 2019 |
20106 |
501.91 |
| Mar 08 2019 |
14168 |
501.91 |
| Mar 08 2019 |
19827 |
501.91 |
| Mar 01 2019 |
16629 |
538.03 |
| Mar 01 2019 |
21023 |
658.5 |
| Mar 01 2019 |
25607 |
568.15 |
| Feb 22 2019 |
9773 |
664.29 |
| Feb 22 2019 |
17714 |
557.52 |
| Feb 22 2019 |
20812 |
643.1 |
| Feb 22 2019 |
25899 |
571.55 |
| Feb 15 2019 |
9758 |
664.29 |
| Feb 15 2019 |
17531 |
557.52 |
| Feb 15 2019 |
20755 |
643.1 |
| Feb 15 2019 |
25631 |
571.55 |
| Feb 08 2019 |
9974 |
664.29 |
| Feb 08 2019 |
17473 |
557.52 |
| Feb 08 2019 |
20521 |
643.1 |
| Feb 08 2019 |
25378 |
571.55 |
| Feb 01 2019 |
9997 |
664.29 |
| Feb 01 2019 |
17476 |
557.52 |
| Feb 01 2019 |
20550 |
643.1 |
| Feb 01 2019 |
25372 |
571.55 |
| Jan 25 2019 |
9997 |
664.29 |
| Jan 25 2019 |
17519 |
557.52 |
| Jan 25 2019 |
20528 |
643.1 |
| Jan 25 2019 |
25400 |
571.55 |
| Jan 18 2019 |
10043 |
664.29 |
| Jan 18 2019 |
17596 |
557.52 |
| Jan 18 2019 |
20535 |
643.1 |
| Jan 18 2019 |
25435 |
571.55 |
| Jan 11 2019 |
10043 |
664.29 |
| Jan 11 2019 |
17596 |
557.52 |
| Jan 11 2019 |
20506 |
643.1 |
| Jan 11 2019 |
25404 |
571.55 |
| Jan 04 2019 |
10043 |
664.29 |
| Jan 04 2019 |
17597 |
557.52 |
| Jan 04 2019 |
20526 |
643.1 |
| Jan 04 2019 |
25419 |
571.55 |
| Dec 28 2018 |
10029 |
664.29 |
| Dec 28 2018 |
17597 |
557.52 |
| Dec 28 2018 |
20526 |
643.1 |
| Dec 28 2018 |
25419 |
571.55 |
| Dec 21 2018 |
10029 |
664.29 |
| Dec 21 2018 |
17597 |
557.52 |
| Dec 21 2018 |
20526 |
643.1 |
| Dec 21 2018 |
25419 |
571.55 |
| Dec 14 2018 |
10029 |
664.29 |
| Dec 14 2018 |
17597 |
557.52 |
| Dec 14 2018 |
20526 |
643.1 |
| Dec 14 2018 |
25419 |
571.55 |
| Dec 07 2018 |
9971 |
664.29 |
| Dec 07 2018 |
17597 |
557.52 |
| Dec 07 2018 |
20509 |
643.1 |
| Dec 07 2018 |
25408 |
571.55 |
| Nov 30 2018 |
9971 |
664.29 |
| Nov 30 2018 |
17597 |
557.52 |
| Nov 30 2018 |
20509 |
643.1 |
| Nov 30 2018 |
25408 |
571.55 |
| Nov 23 2018 |
9978 |
664.29 |
| Nov 23 2018 |
17597 |
557.52 |
| Nov 23 2018 |
20509 |
643.1 |
| Nov 23 2018 |
25408 |
571.55 |
| Nov 16 2018 |
9978 |
664.29 |
| Nov 16 2018 |
17597 |
557.52 |
| Nov 16 2018 |
20509 |
643.1 |
| Nov 16 2018 |
25408 |
571.55 |
| Nov 09 2018 |
9978 |
664.29 |
| Nov 09 2018 |
17598 |
557.52 |
| Nov 09 2018 |
20509 |
643.1 |
| Nov 09 2018 |
25409 |
571.55 |
| Nov 02 2018 |
9978 |
664.29 |
| Nov 02 2018 |
17598 |
557.52 |
| Nov 02 2018 |
20509 |
643.1 |
| Nov 02 2018 |
25370 |
571.55 |
| Oct 26 2018 |
9978 |
664.29 |
| Oct 26 2018 |
17588 |
557.52 |
| Oct 26 2018 |
20509 |
643.1 |
| Oct 26 2018 |
25360 |
571.55 |
| Oct 19 2018 |
9978 |
664.29 |
| Oct 19 2018 |
17625 |
557.52 |
| Oct 19 2018 |
20509 |
643.1 |
| Oct 19 2018 |
25395 |
571.55 |
| Oct 12 2018 |
9953 |
664.29 |
| Oct 12 2018 |
17546 |
557.52 |
| Oct 12 2018 |
20464 |
643.1 |
| Oct 12 2018 |
25329 |
571.55 |
| Oct 05 2018 |
9953 |
664.29 |
| Oct 05 2018 |
17568 |
557.52 |
| Oct 05 2018 |
20412 |
643.1 |
| Oct 05 2018 |
25454 |
571.55 |
| Sep 28 2018 |
9960 |
664.29 |
| Sep 28 2018 |
17151 |
557.52 |
| Sep 28 2018 |
20424 |
643.1 |
| Sep 28 2018 |
24858 |
571.55 |
| Sep 21 2018 |
9851 |
664.29 |
| Sep 21 2018 |
18763 |
613.12 |
| Sep 21 2018 |
20340 |
643.1 |
| Sep 21 2018 |
26699 |
628.11 |
| Sep 14 2018 |
10094 |
664.29 |
| Sep 14 2018 |
18840 |
613.12 |
| Sep 14 2018 |
20449 |
643.1 |
| Sep 14 2018 |
26793 |
628.11 |
| Sep 07 2018 |
10170 |
664.29 |
| Sep 07 2018 |
19217 |
613.12 |
| Sep 07 2018 |
20596 |
643.1 |
| Sep 07 2018 |
27304 |
628.11 |
| Aug 31 2018 |
10266 |
664.29 |
| Aug 31 2018 |
19247 |
613.12 |
| Aug 31 2018 |
20689 |
643.1 |
| Aug 31 2018 |
27385 |
628.11 |
| Aug 24 2018 |
10387 |
664.29 |
| Aug 24 2018 |
19318 |
613.12 |
| Aug 24 2018 |
20470 |
643.1 |
| Aug 24 2018 |
27314 |
628.11 |
| Aug 17 2018 |
10416 |
664.29 |
| Aug 17 2018 |
19218 |
613.12 |
| Aug 17 2018 |
20818 |
643.1 |
| Aug 17 2018 |
27642 |
628.11 |
| Aug 10 2018 |
10386 |
664.29 |
| Aug 10 2018 |
19205 |
613.12 |
| Aug 10 2018 |
19565 |
583 |
| Aug 10 2018 |
26166 |
579.94 |
| Aug 03 2018 |
10463 |
664.29 |
| Aug 03 2018 |
19422 |
613.12 |
| Aug 03 2018 |
19762 |
583 |
| Aug 03 2018 |
26397 |
579.94 |
| Jul 27 2018 |
10581 |
664.29 |
| Jul 27 2018 |
19676 |
613.12 |
| Jul 27 2018 |
19795 |
583 |
| Jul 27 2018 |
26500 |
579.94 |
| Jul 20 2018 |
10764 |
664.29 |
| Jul 20 2018 |
19654 |
613.12 |
| Jul 20 2018 |
20010 |
583 |
| Jul 20 2018 |
26778 |
579.94 |
| Jul 13 2018 |
10866 |
664.29 |
| Jul 13 2018 |
19905 |
613.12 |
| Jul 13 2018 |
19764 |
583 |
| Jul 13 2018 |
26575 |
579.94 |
| Jul 06 2018 |
10853 |
664.29 |
| Jul 06 2018 |
19755 |
613.12 |
| Jul 06 2018 |
19854 |
583 |
| Jul 06 2018 |
26447 |
579.94 |
| Jun 29 2018 |
10812 |
664.29 |
| Jun 29 2018 |
19750 |
613.12 |
| Jun 29 2018 |
19761 |
583 |
| Jun 29 2018 |
26358 |
579.94 |
| Jun 22 2018 |
10920 |
664.29 |
| Jun 22 2018 |
20069 |
613.12 |
| Jun 22 2018 |
20139 |
583 |
| Jun 22 2018 |
26755 |
579.94 |
| Jun 15 2018 |
10943 |
664.29 |
| Jun 15 2018 |
20184 |
613.12 |
| Jun 15 2018 |
19967 |
583 |
| Jun 15 2018 |
26768 |
579.94 |
| Jun 08 2018 |
11073 |
664.29 |
| Jun 08 2018 |
20306 |
613.12 |
| Jun 08 2018 |
20197 |
583 |
| Jun 08 2018 |
27018 |
579.94 |
| Jun 01 2018 |
11000 |
664.29 |
| Jun 01 2018 |
20765 |
613.12 |
| Jun 01 2018 |
20379 |
583 |
| Jun 01 2018 |
27418 |
579.94 |
| May 25 2018 |
11041 |
664.29 |
| May 25 2018 |
20873 |
613.12 |
| May 25 2018 |
20410 |
583 |
| May 25 2018 |
27632 |
579.94 |
| May 18 2018 |
10878 |
664.29 |
| May 18 2018 |
21023 |
613.12 |
| May 18 2018 |
20412 |
583 |
| May 18 2018 |
27730 |
579.94 |
| May 11 2018 |
10815 |
664.29 |
| May 11 2018 |
21047 |
613.12 |
| May 11 2018 |
20296 |
583 |
| May 11 2018 |
27831 |
579.94 |
| May 04 2018 |
10910 |
664.29 |
| May 04 2018 |
21470 |
613.12 |
| May 04 2018 |
20548 |
583 |
| May 04 2018 |
28104 |
579.94 |
| Apr 27 2018 |
10996 |
664.29 |
| Apr 27 2018 |
21266 |
613.12 |
| Apr 27 2018 |
20624 |
583 |
| Apr 27 2018 |
27960 |
579.94 |
| Apr 20 2018 |
10921 |
664.29 |
| Apr 20 2018 |
21369 |
613.12 |
| Apr 20 2018 |
20817 |
583 |
| Apr 20 2018 |
28166 |
579.94 |
| Apr 13 2018 |
10669 |
664.29 |
| Apr 13 2018 |
21144 |
613.12 |
| Apr 13 2018 |
20798 |
583 |
| Apr 13 2018 |
28052 |
579.94 |
| Apr 06 2018 |
10720 |
664.29 |
| Apr 06 2018 |
21615 |
613.12 |
| Apr 06 2018 |
20048 |
567.12 |
| Apr 06 2018 |
26623 |
555.13 |
| Mar 30 2018 |
10606 |
664.29 |
| Mar 30 2018 |
22121 |
613.12 |
| Mar 30 2018 |
20187 |
567.12 |
| Mar 30 2018 |
26989 |
555.13 |
| Mar 23 2018 |
22266 |
610.27 |
| Mar 23 2018 |
19471 |
551.97 |
| Mar 23 2018 |
27772 |
563.63 |
| Mar 16 2018 |
22046 |
610.27 |
| Mar 16 2018 |
19535 |
551.97 |
| Mar 16 2018 |
27738 |
563.63 |
| Mar 09 2018 |
17042 |
516.47 |
| Mar 09 2018 |
23698 |
516.47 |
| Mar 02 2018 |
17218 |
516.47 |
| Mar 02 2018 |
23968 |
516.47 |
| Feb 23 2018 |
17379 |
516.47 |
| Feb 23 2018 |
24138 |
516.47 |
| Feb 16 2018 |
13774 |
470.45 |
| Feb 16 2018 |
17326 |
516.47 |
| Feb 16 2018 |
22845 |
504.96 |
| Feb 09 2018 |
13614 |
470.45 |
| Feb 09 2018 |
17336 |
516.47 |
| Feb 09 2018 |
22593 |
504.96 |
| Feb 02 2018 |
13564 |
470.45 |
| Feb 02 2018 |
17305 |
516.47 |
| Feb 02 2018 |
22494 |
504.96 |
| Jan 26 2018 |
13620 |
470.45 |
| Jan 26 2018 |
17352 |
516.47 |
| Jan 26 2018 |
22558 |
504.96 |
| Jan 19 2018 |
13630 |
470.45 |
| Jan 19 2018 |
17360 |
516.47 |
| Jan 19 2018 |
22559 |
504.96 |
| Jan 12 2018 |
13654 |
470.45 |
| Jan 12 2018 |
17341 |
516.47 |
| Jan 12 2018 |
22565 |
504.96 |
| Jan 05 2018 |
13654 |
470.45 |
| Jan 05 2018 |
17372 |
516.47 |
| Jan 05 2018 |
22590 |
504.96 |
| Dec 29 2017 |
13653 |
470.45 |
| Dec 29 2017 |
17373 |
516.47 |
| Dec 29 2017 |
22590 |
504.96 |
| Dec 22 2017 |
13653 |
470.45 |
| Dec 22 2017 |
17375 |
516.47 |
| Dec 22 2017 |
22592 |
504.96 |
| Dec 15 2017 |
13653 |
470.45 |
| Dec 15 2017 |
17362 |
516.47 |
| Dec 15 2017 |
22584 |
504.96 |
| Dec 08 2017 |
13653 |
470.45 |
| Dec 08 2017 |
17362 |
516.47 |
| Dec 08 2017 |
22584 |
504.96 |
| Dec 01 2017 |
13653 |
470.45 |
| Dec 01 2017 |
17362 |
516.47 |
| Dec 01 2017 |
22584 |
504.96 |
| Nov 24 2017 |
13653 |
470.45 |
| Nov 24 2017 |
17362 |
516.47 |
| Nov 24 2017 |
22584 |
504.96 |
| Nov 17 2017 |
13654 |
470.45 |
| Nov 17 2017 |
17362 |
516.47 |
| Nov 17 2017 |
22585 |
504.96 |
| Nov 10 2017 |
13667 |
470.45 |
| Nov 10 2017 |
17362 |
516.47 |
| Nov 10 2017 |
22606 |
504.96 |
| Nov 03 2017 |
13667 |
470.45 |
| Nov 03 2017 |
17363 |
516.47 |
| Nov 03 2017 |
22607 |
504.96 |
| Oct 27 2017 |
13689 |
470.45 |
| Oct 27 2017 |
17363 |
516.47 |
| Oct 27 2017 |
22642 |
504.96 |
| Oct 20 2017 |
13606 |
470.45 |
| Oct 20 2017 |
17392 |
516.47 |
| Oct 20 2017 |
22586 |
504.96 |
| Oct 13 2017 |
13647 |
470.45 |
| Oct 13 2017 |
17392 |
516.47 |
| Oct 13 2017 |
22615 |
504.96 |
| Oct 06 2017 |
13648 |
470.45 |
| Oct 06 2017 |
17380 |
516.47 |
| Oct 06 2017 |
22610 |
504.96 |
| Sep 29 2017 |
13647 |
470.45 |
| Sep 29 2017 |
17411 |
516.47 |
| Sep 29 2017 |
22519 |
504.96 |
| Sep 22 2017 |
13837 |
470.45 |
| Sep 22 2017 |
17402 |
516.47 |
| Sep 22 2017 |
22743 |
504.96 |
| Sep 15 2017 |
13842 |
470.45 |
| Sep 15 2017 |
17497 |
516.47 |
| Sep 15 2017 |
22816 |
504.96 |
| Sep 08 2017 |
13764 |
470.45 |
| Sep 08 2017 |
17521 |
516.47 |
| Sep 08 2017 |
22923 |
504.96 |
| Sep 01 2017 |
13800 |
470.45 |
| Sep 01 2017 |
17783 |
516.47 |
| Sep 01 2017 |
23021 |
504.96 |
| Aug 25 2017 |
16783 |
503.6 |
| Aug 25 2017 |
23247 |
503.6 |
| Aug 18 2017 |
16824 |
503.6 |
| Aug 18 2017 |
23357 |
503.6 |
| Aug 11 2017 |
16760 |
503.6 |
| Aug 11 2017 |
23395 |
503.6 |
| Aug 04 2017 |
16899 |
503.6 |
| Aug 04 2017 |
23623 |
503.6 |
| Jul 28 2017 |
16980 |
503.6 |
| Jul 28 2017 |
23784 |
503.6 |
| Jul 21 2017 |
17082 |
503.6 |
| Jul 21 2017 |
23882 |
503.6 |
| Jul 14 2017 |
17167 |
503.6 |
| Jul 14 2017 |
23977 |
503.6 |
| Jul 07 2017 |
17207 |
503.6 |
| Jul 07 2017 |
24042 |
503.6 |
| Jun 30 2017 |
17319 |
503.6 |
| Jun 30 2017 |
24129 |
503.6 |
| Jun 23 2017 |
18430 |
503.6 |
| Jun 23 2017 |
24324 |
503.6 |
| Jun 16 2017 |
18469 |
503.6 |
| Jun 16 2017 |
24313 |
503.6 |
| Jun 09 2017 |
18547 |
503.6 |
| Jun 09 2017 |
24233 |
503.6 |
| Jun 02 2017 |
18584 |
503.6 |
| Jun 02 2017 |
24539 |
503.6 |
| May 26 2017 |
18770 |
503.6 |
| May 26 2017 |
24653 |
503.6 |
| May 19 2017 |
18819 |
503.6 |
| May 19 2017 |
24976 |
503.6 |
| May 12 2017 |
19008 |
503.6 |
| May 12 2017 |
25131 |
503.6 |
| May 05 2017 |
18945 |
503.6 |
| May 05 2017 |
25098 |
503.6 |
| Apr 28 2017 |
18684 |
503.6 |
| Apr 28 2017 |
24814 |
503.6 |
| Apr 21 2017 |
18939 |
503.6 |
| Apr 21 2017 |
25057 |
503.6 |
| Apr 14 2017 |
18965 |
503.6 |
| Apr 14 2017 |
25049 |
503.6 |
| Apr 07 2017 |
17789 |
489.85 |
| Apr 07 2017 |
22950 |
489.85 |
| Mar 31 2017 |
23388 |
558.95 |
| Mar 31 2017 |
30552 |
558.95 |
| Mar 24 2017 |
23081 |
558.95 |
| Mar 24 2017 |
30040 |
558.95 |
| Mar 17 2017 |
23187 |
558.95 |
| Mar 17 2017 |
30223 |
558.95 |
| Mar 10 2017 |
23296 |
558.95 |
| Mar 10 2017 |
30214 |
558.95 |
| Mar 03 2017 |
23139 |
558.95 |
| Mar 03 2017 |
30010 |
558.95 |
| Feb 24 2017 |
23004 |
558.95 |
| Feb 24 2017 |
30045 |
558.95 |
| Feb 17 2017 |
22721 |
558.95 |
| Feb 17 2017 |
29974 |
558.95 |
| Feb 10 2017 |
22758 |
558.95 |
| Feb 10 2017 |
30093 |
558.95 |
| Feb 03 2017 |
22756 |
558.95 |
| Feb 03 2017 |
30032 |
558.95 |
| Jan 27 2017 |
22791 |
558.95 |
| Jan 27 2017 |
30031 |
558.95 |
| Jan 20 2017 |
22786 |
558.95 |
| Jan 20 2017 |
29994 |
558.95 |
| Jan 13 2017 |
22804 |
558.95 |
| Jan 13 2017 |
29976 |
558.95 |
| Jan 06 2017 |
22814 |
558.95 |
| Jan 06 2017 |
29985 |
558.95 |
| Dec 30 2016 |
22825 |
558.95 |
| Dec 30 2016 |
29996 |
558.95 |
| Dec 23 2016 |
22825 |
558.95 |
| Dec 23 2016 |
29996 |
558.95 |
| Dec 16 2016 |
22810 |
558.95 |
| Dec 16 2016 |
29986 |
558.95 |
| Dec 09 2016 |
22805 |
558.95 |
| Dec 09 2016 |
29980 |
558.95 |
| Dec 02 2016 |
22805 |
558.95 |
| Dec 02 2016 |
29981 |
558.95 |
| Nov 25 2016 |
22801 |
558.95 |
| Nov 25 2016 |
29978 |
558.95 |
| Nov 18 2016 |
22801 |
558.95 |
| Nov 18 2016 |
29978 |
558.95 |
| Nov 11 2016 |
22801 |
558.95 |
| Nov 11 2016 |
29946 |
558.95 |
| Nov 04 2016 |
22801 |
558.95 |
| Nov 04 2016 |
29946 |
558.95 |
| Oct 28 2016 |
22802 |
558.95 |
| Oct 28 2016 |
29959 |
558.95 |
| Oct 21 2016 |
22800 |
558.95 |
| Oct 21 2016 |
29977 |
558.95 |
| Oct 14 2016 |
22700 |
558.95 |
| Oct 14 2016 |
29930 |
558.95 |
| Oct 07 2016 |
22731 |
558.95 |
| Oct 07 2016 |
29972 |
558.95 |
| Sep 30 2016 |
22798 |
558.95 |
| Sep 30 2016 |
30017 |
558.95 |
| Sep 23 2016 |
22882 |
558.95 |
| Sep 23 2016 |
29823 |
558.95 |
| Sep 16 2016 |
22995 |
558.95 |
| Sep 16 2016 |
29848 |
558.95 |
| Sep 09 2016 |
23097 |
558.95 |
| Sep 09 2016 |
29947 |
558.95 |
| Sep 02 2016 |
23279 |
558.95 |
| Sep 02 2016 |
30099 |
558.95 |
| Aug 26 2016 |
23333 |
558.95 |
| Aug 26 2016 |
29897 |
558.95 |
| Aug 19 2016 |
22896 |
550.21 |
| Aug 19 2016 |
29228 |
550.21 |
| Aug 12 2016 |
7770 |
445.98 |
| Aug 12 2016 |
18876 |
506.88 |
| Aug 12 2016 |
21957 |
531.56 |
| Aug 12 2016 |
24845 |
490.21 |
| Aug 05 2016 |
7820 |
445.98 |
| Aug 05 2016 |
18921 |
506.88 |
| Aug 05 2016 |
21794 |
531.56 |
| Aug 05 2016 |
24987 |
490.21 |
| Jul 29 2016 |
7856 |
445.98 |
| Jul 29 2016 |
18810 |
506.88 |
| Jul 29 2016 |
21862 |
531.56 |
| Jul 29 2016 |
25181 |
490.21 |
| Jul 22 2016 |
7968 |
445.98 |
| Jul 22 2016 |
18948 |
506.88 |
| Jul 22 2016 |
22119 |
531.56 |
| Jul 22 2016 |
25411 |
490.21 |
| Jun 22 2016 |
7910 |
445.98 |
| Jun 22 2016 |
19207 |
506.88 |
| Jun 22 2016 |
22393 |
531.56 |
| Jun 22 2016 |
26490 |
490.21 |
| Jun 15 2016 |
8182 |
445.98 |
| Jun 15 2016 |
19471 |
506.88 |
| Jun 15 2016 |
22453 |
531.56 |
| Jun 15 2016 |
26759 |
490.21 |
| Jun 08 2016 |
8284 |
445.98 |
| Jun 08 2016 |
19572 |
506.88 |
| Jun 08 2016 |
22628 |
531.56 |
| Jun 08 2016 |
26879 |
490.21 |
| Jun 01 2016 |
8442 |
445.98 |
| Jun 01 2016 |
19675 |
506.88 |
| Jun 01 2016 |
22678 |
531.56 |
| Jun 01 2016 |
27166 |
490.21 |
| May 25 2016 |
8353 |
445.98 |
| May 25 2016 |
19634 |
506.88 |
| May 25 2016 |
22558 |
531.56 |
| May 25 2016 |
26984 |
490.21 |
| May 18 2016 |
8435 |
445.98 |
| May 18 2016 |
19739 |
506.88 |
| May 18 2016 |
22744 |
531.56 |
| May 18 2016 |
27245 |
490.21 |
| May 11 2016 |
8334 |
445.98 |
| May 11 2016 |
19808 |
506.88 |
| May 11 2016 |
22644 |
531.56 |
| May 11 2016 |
27273 |
490.21 |
| May 04 2016 |
8331 |
445.98 |
| May 04 2016 |
19691 |
506.88 |
| May 04 2016 |
22507 |
531.56 |
| May 04 2016 |
27157 |
490.21 |
| Apr 27 2016 |
8546 |
445.98 |
| Apr 27 2016 |
19958 |
506.88 |
| Apr 27 2016 |
22947 |
531.56 |
| Apr 27 2016 |
27539 |
490.21 |
| Apr 20 2016 |
8603 |
445.98 |
| Apr 20 2016 |
19810 |
506.88 |
| Apr 20 2016 |
23940 |
545.46 |
| Apr 20 2016 |
31133 |
517.85 |
| Apr 13 2016 |
8671 |
445.98 |
| Apr 13 2016 |
20216 |
506.88 |
| Apr 13 2016 |
23736 |
545.46 |
| Apr 13 2016 |
31053 |
517.85 |
| Apr 06 2016 |
8809 |
445.98 |
| Apr 06 2016 |
20712 |
506.88 |
| Apr 06 2016 |
23912 |
545.46 |
| Apr 06 2016 |
31417 |
517.85 |
| Mar 30 2016 |
8569 |
445.98 |
| Mar 30 2016 |
20515 |
506.88 |
| Mar 30 2016 |
20587 |
504.17 |
| Mar 30 2016 |
27601 |
490.3 |
| Mar 23 2016 |
8868 |
445.98 |
| Mar 23 2016 |
20851 |
506.88 |
| Mar 23 2016 |
20561 |
504.17 |
| Mar 23 2016 |
27716 |
490.3 |
| Mar 16 2016 |
8837 |
445.98 |
| Mar 16 2016 |
21026 |
506.88 |
| Mar 16 2016 |
20520 |
504.17 |
| Mar 16 2016 |
27748 |
490.3 |
| Mar 09 2016 |
8896 |
445.98 |
| Mar 09 2016 |
21165 |
506.88 |
| Mar 09 2016 |
20399 |
504.17 |
| Mar 09 2016 |
27834 |
490.3 |
| Mar 02 2016 |
8927 |
445.98 |
| Mar 02 2016 |
20821 |
506.88 |
| Mar 02 2016 |
20354 |
504.17 |
| Mar 02 2016 |
27559 |
490.3 |
| Feb 24 2016 |
8888 |
445.98 |
| Feb 24 2016 |
20747 |
506.88 |
| Feb 24 2016 |
20267 |
504.17 |
| Feb 24 2016 |
27411 |
490.3 |
| Feb 17 2016 |
8981 |
445.98 |
| Feb 17 2016 |
21002 |
506.88 |
| Feb 17 2016 |
20363 |
504.17 |
| Feb 17 2016 |
27691 |
490.3 |
| Feb 10 2016 |
9043 |
445.98 |
| Feb 10 2016 |
20861 |
506.88 |
| Feb 10 2016 |
20304 |
504.17 |
| Feb 10 2016 |
27613 |
490.3 |
| Feb 03 2016 |
9050 |
445.98 |
| Feb 03 2016 |
20836 |
506.88 |
| Feb 03 2016 |
20284 |
504.17 |
| Feb 03 2016 |
27579 |
490.3 |
| Jan 27 2016 |
9050 |
445.98 |
| Jan 27 2016 |
20880 |
506.88 |
| Jan 27 2016 |
20201 |
504.17 |
| Jan 27 2016 |
27548 |
490.3 |
| Jan 20 2016 |
9060 |
445.98 |
| Jan 20 2016 |
20872 |
506.88 |
| Jan 20 2016 |
20241 |
504.17 |
| Jan 20 2016 |
27550 |
490.3 |
| Jan 13 2016 |
9060 |
445.98 |
| Jan 13 2016 |
20899 |
506.88 |
| Jan 13 2016 |
20289 |
504.17 |
| Jan 13 2016 |
27591 |
490.3 |
| Jan 06 2016 |
9060 |
445.98 |
| Jan 06 2016 |
20899 |
506.88 |
| Jan 06 2016 |
20302 |
504.17 |
| Jan 06 2016 |
27602 |
490.3 |
| Dec 30 2015 |
9068 |
445.98 |
| Dec 30 2015 |
20899 |
506.88 |
| Dec 30 2015 |
20288 |
504.17 |
| Dec 30 2015 |
27584 |
490.3 |
| Dec 23 2015 |
9068 |
445.98 |
| Dec 23 2015 |
20897 |
506.88 |
| Dec 23 2015 |
20287 |
504.17 |
| Dec 23 2015 |
27583 |
490.3 |
| Dec 16 2015 |
9068 |
445.98 |
| Dec 16 2015 |
20897 |
506.88 |
| Dec 16 2015 |
20287 |
504.17 |
| Dec 16 2015 |
27584 |
490.3 |
| Dec 09 2015 |
9068 |
445.98 |
| Dec 09 2015 |
20898 |
506.88 |
| Dec 09 2015 |
20297 |
504.17 |
| Dec 09 2015 |
27590 |
490.3 |
| Dec 02 2015 |
9068 |
445.98 |
| Dec 02 2015 |
20899 |
506.88 |
| Dec 02 2015 |
20299 |
504.17 |
| Dec 02 2015 |
27592 |
490.3 |
| Nov 25 2015 |
9068 |
445.98 |
| Nov 25 2015 |
20899 |
506.88 |
| Nov 25 2015 |
20299 |
504.17 |
| Nov 25 2015 |
27593 |
490.3 |
| Nov 18 2015 |
9068 |
445.98 |
| Nov 18 2015 |
20898 |
506.88 |
| Nov 18 2015 |
20299 |
504.17 |
| Nov 18 2015 |
27592 |
490.3 |
| Nov 11 2015 |
9068 |
445.98 |
| Nov 11 2015 |
20870 |
506.88 |
| Nov 11 2015 |
20299 |
504.17 |
| Nov 11 2015 |
27571 |
490.3 |
| Nov 04 2015 |
9068 |
445.98 |
| Nov 04 2015 |
20870 |
506.88 |
| Nov 04 2015 |
20299 |
504.17 |
| Nov 04 2015 |
27571 |
490.3 |
| Oct 28 2015 |
9054 |
445.98 |
| Oct 28 2015 |
20872 |
506.88 |
| Oct 28 2015 |
20261 |
504.17 |
| Oct 28 2015 |
27530 |
490.3 |
| Oct 21 2015 |
9023 |
445.98 |
| Oct 21 2015 |
20794 |
506.88 |
| Oct 21 2015 |
20285 |
504.17 |
| Oct 21 2015 |
27494 |
490.3 |
| Oct 14 2015 |
9024 |
445.98 |
| Oct 14 2015 |
20788 |
506.88 |
| Oct 14 2015 |
20265 |
504.17 |
| Oct 14 2015 |
27473 |
490.3 |
| Oct 07 2015 |
9028 |
445.98 |
| Oct 07 2015 |
20835 |
506.88 |
| Oct 07 2015 |
20206 |
504.17 |
| Oct 07 2015 |
27475 |
490.3 |
| Sep 30 2015 |
9049 |
445.98 |
| Sep 30 2015 |
20847 |
506.88 |
| Sep 30 2015 |
20202 |
504.17 |
| Sep 30 2015 |
27487 |
490.3 |
| Sep 23 2015 |
22418 |
532.73 |
| Sep 23 2015 |
32624 |
532.73 |
| Sep 16 2015 |
22378 |
532.73 |
| Sep 16 2015 |
32445 |
532.73 |
| Sep 09 2015 |
22330 |
532.73 |
| Sep 09 2015 |
32377 |
532.73 |
| Sep 02 2015 |
22100 |
532.73 |
| Sep 02 2015 |
32319 |
532.73 |
