| Apr 06 2016 |
27693 |
644.37 |
| Apr 06 2016 |
39998 |
644.37 |
| Mar 30 2016 |
27503 |
644.37 |
| Mar 30 2016 |
39781 |
644.37 |
| Mar 23 2016 |
27929 |
644.37 |
| Mar 23 2016 |
39900 |
644.37 |
| Mar 16 2016 |
28126 |
644.37 |
| Mar 16 2016 |
39977 |
644.37 |
| Mar 09 2016 |
28192 |
644.37 |
| Mar 09 2016 |
39920 |
644.37 |
| Mar 02 2016 |
27943 |
661.56 |
| Mar 02 2016 |
39819 |
661.56 |
| Feb 24 2016 |
27861 |
661.56 |
| Feb 24 2016 |
39624 |
661.56 |
| Feb 17 2016 |
14368 |
609 |
| Feb 17 2016 |
28220 |
661.56 |
| Feb 17 2016 |
39644 |
644.04 |
| Feb 10 2016 |
14466 |
609 |
| Feb 10 2016 |
27957 |
661.56 |
| Feb 10 2016 |
39366 |
644.04 |
| Feb 03 2016 |
14494 |
609 |
| Feb 03 2016 |
27908 |
661.56 |
| Feb 03 2016 |
39328 |
644.04 |
| Jan 27 2016 |
14494 |
609 |
| Jan 27 2016 |
27948 |
661.56 |
| Jan 27 2016 |
39237 |
644.04 |
| Jan 20 2016 |
14520 |
609 |
| Jan 20 2016 |
27963 |
661.56 |
| Jan 20 2016 |
39260 |
644.04 |
| Jan 13 2016 |
14520 |
609 |
| Jan 13 2016 |
27999 |
661.56 |
| Jan 13 2016 |
39321 |
644.04 |
| Jan 06 2016 |
14520 |
609 |
| Jan 06 2016 |
27999 |
661.56 |
| Jan 06 2016 |
39344 |
644.04 |
| Dec 30 2015 |
14536 |
609 |
| Dec 30 2015 |
27999 |
661.56 |
| Dec 30 2015 |
39325 |
644.04 |
| Dec 23 2015 |
14536 |
609 |
| Dec 23 2015 |
27994 |
661.56 |
| Dec 23 2015 |
39322 |
644.04 |
| Dec 16 2015 |
14536 |
609 |
| Dec 16 2015 |
27995 |
661.56 |
| Dec 16 2015 |
39323 |
644.04 |
| Dec 09 2015 |
14536 |
609 |
| Dec 09 2015 |
27996 |
661.56 |
| Dec 09 2015 |
39330 |
644.04 |
| Dec 02 2015 |
14537 |
609 |
| Dec 02 2015 |
27998 |
661.56 |
| Dec 02 2015 |
39332 |
644.04 |
| Nov 25 2015 |
14537 |
609 |
| Nov 25 2015 |
27998 |
661.56 |
| Nov 25 2015 |
39334 |
644.04 |
| Nov 18 2015 |
14537 |
609 |
| Nov 18 2015 |
27997 |
661.56 |
| Nov 18 2015 |
39333 |
644.04 |
| Nov 11 2015 |
14537 |
609 |
| Nov 11 2015 |
27962 |
661.56 |
| Nov 11 2015 |
39311 |
644.04 |
| Nov 04 2015 |
14537 |
609 |
| Nov 04 2015 |
27962 |
661.56 |
| Nov 04 2015 |
39311 |
644.04 |
| Oct 28 2015 |
14487 |
609 |
| Oct 28 2015 |
27965 |
661.56 |
| Oct 28 2015 |
39248 |
644.04 |
| Oct 21 2015 |
14456 |
609 |
| Oct 21 2015 |
27852 |
661.56 |
| Oct 21 2015 |
39203 |
644.04 |
| Oct 14 2015 |
14457 |
609 |
| Oct 14 2015 |
27833 |
661.56 |
| Oct 14 2015 |
39050 |
644.04 |
| Oct 07 2015 |
14474 |
609 |
| Oct 07 2015 |
27894 |
661.56 |
| Oct 07 2015 |
39056 |
644.04 |
| Sep 30 2015 |
14511 |
609 |
| Sep 30 2015 |
27914 |
661.56 |
| Sep 30 2015 |
39089 |
644.04 |
| Sep 23 2015 |
14324 |
609 |
| Sep 23 2015 |
28044 |
661.56 |
| Sep 23 2015 |
39097 |
644.04 |
| Sep 16 2015 |
14246 |
609 |
| Sep 16 2015 |
27763 |
661.56 |
| Sep 16 2015 |
38882 |
644.04 |
| Sep 09 2015 |
14118 |
609 |
| Sep 09 2015 |
27717 |
661.56 |
| Sep 09 2015 |
38798 |
644.04 |
| Sep 02 2015 |
13992 |
609 |
| Sep 02 2015 |
27865 |
661.56 |
| Sep 02 2015 |
38742 |
644.04 |
| Aug 26 2015 |
14259 |
609 |
| Aug 26 2015 |
28057 |
661.56 |
| Aug 26 2015 |
38930 |
644.04 |
| Aug 19 2015 |
14176 |
609 |
| Aug 19 2015 |
28294 |
661.56 |
| Aug 19 2015 |
39229 |
644.04 |
| Aug 12 2015 |
14717 |
658.75 |
| Aug 12 2015 |
28394 |
670.71 |
| Aug 12 2015 |
39912 |
665.92 |
| Aug 05 2015 |
14555 |
658.75 |
| Aug 05 2015 |
28442 |
670.71 |
| Aug 05 2015 |
39801 |
665.92 |
| Jul 29 2015 |
14380 |
658.75 |
| Jul 29 2015 |
28368 |
670.71 |
| Jul 29 2015 |
26744 |
650 |
| Jul 29 2015 |
39838 |
654.22 |
| Jul 22 2015 |
14538 |
658.75 |
| Jul 22 2015 |
28304 |
670.71 |
| Jul 22 2015 |
26041 |
615.67 |
| Jul 22 2015 |
39383 |
632.69 |
| Jul 15 2015 |
14763 |
658.75 |
| Jul 15 2015 |
28672 |
670.71 |
| Jul 15 2015 |
26161 |
615.67 |
| Jul 15 2015 |
39640 |
632.69 |
| Jul 08 2015 |
14789 |
658.75 |
| Jul 08 2015 |
28729 |
670.71 |
| Jul 08 2015 |
26208 |
615.67 |
| Jul 08 2015 |
39739 |
632.69 |
| Jul 01 2015 |
15004 |
658.75 |
| Jul 01 2015 |
28927 |
670.71 |
| Jul 01 2015 |
26493 |
622.44 |
| Jul 01 2015 |
39699 |
624.14 |
| Jun 24 2015 |
14949 |
658.75 |
| Jun 24 2015 |
28916 |
670.71 |
| Jun 24 2015 |
26572 |
622.44 |
| Jun 24 2015 |
39779 |
624.14 |
| Jun 17 2015 |
14733 |
658.75 |
| Jun 17 2015 |
28642 |
669.1 |
| Jun 17 2015 |
26659 |
622.44 |
| Jun 17 2015 |
39686 |
624.14 |
| Jun 10 2015 |
14910 |
658.75 |
| Jun 10 2015 |
28998 |
669.1 |
| Jun 10 2015 |
26668 |
622.44 |
| Jun 10 2015 |
39892 |
624.14 |
| Jun 03 2015 |
14792 |
658.75 |
| Jun 03 2015 |
29141 |
669.1 |
| Jun 03 2015 |
26715 |
622.44 |
| Jun 03 2015 |
40153 |
624.14 |
| May 27 2015 |
14445 |
658.75 |
| May 27 2015 |
28826 |
669.1 |
| May 27 2015 |
26321 |
605.58 |
| May 27 2015 |
39124 |
605.14 |
| May 20 2015 |
14441 |
658.75 |
| May 20 2015 |
28717 |
649.73 |
| May 20 2015 |
26445 |
605.58 |
| May 20 2015 |
39241 |
605.14 |
| May 13 2015 |
14177 |
624.17 |
| May 13 2015 |
29122 |
649.73 |
| May 13 2015 |
26352 |
605.58 |
| May 13 2015 |
39416 |
605.14 |
| May 06 2015 |
13520 |
624.17 |
| May 06 2015 |
28839 |
649.73 |
| May 06 2015 |
25823 |
605.58 |
| May 06 2015 |
38937 |
605.14 |
| Apr 29 2015 |
13874 |
624.17 |
| Apr 29 2015 |
29186 |
649.73 |
| Apr 29 2015 |
25904 |
605.58 |
| Apr 29 2015 |
39119 |
605.14 |
| Apr 22 2015 |
14162 |
624.17 |
| Apr 22 2015 |
29323 |
649.73 |
| Apr 22 2015 |
26088 |
605.58 |
| Apr 22 2015 |
39395 |
605.14 |
| Apr 15 2015 |
13937 |
624.17 |
| Apr 15 2015 |
28700 |
658.66 |
| Apr 15 2015 |
25852 |
605.58 |
| Apr 15 2015 |
38747 |
606.27 |
| Apr 08 2015 |
14032 |
624.17 |
| Apr 08 2015 |
28876 |
658.66 |
| Apr 08 2015 |
26198 |
605.58 |
| Apr 08 2015 |
38951 |
606.27 |
| Apr 01 2015 |
13492 |
582 |
| Apr 01 2015 |
29099 |
658.66 |
| Apr 01 2015 |
26520 |
605.58 |
| Apr 01 2015 |
39779 |
606.27 |
