Mar 30 2018 |
5790 |
394.31 |
Mar 30 2018 |
8067 |
394.31 |
Mar 23 2018 |
5857 |
394.31 |
Mar 23 2018 |
8152 |
394.31 |
Mar 16 2018 |
5812 |
394.31 |
Mar 16 2018 |
8139 |
394.31 |
Mar 09 2018 |
5846 |
394.31 |
Mar 09 2018 |
8128 |
394.31 |
Mar 02 2018 |
5884 |
394.31 |
Mar 02 2018 |
8294 |
394.31 |
Feb 23 2018 |
5947 |
394.31 |
Feb 23 2018 |
8367 |
394.31 |
Feb 16 2018 |
5965 |
394.31 |
Feb 16 2018 |
8396 |
394.31 |
Feb 09 2018 |
5929 |
394.31 |
Feb 09 2018 |
8360 |
394.31 |
Feb 02 2018 |
5922 |
394.31 |
Feb 02 2018 |
8340 |
394.31 |
Jan 26 2018 |
5943 |
394.31 |
Jan 26 2018 |
8360 |
394.31 |
Jan 19 2018 |
5939 |
394.31 |
Jan 19 2018 |
8360 |
394.31 |
Jan 12 2018 |
5941 |
394.31 |
Jan 12 2018 |
8357 |
394.31 |
Jan 05 2018 |
5941 |
394.31 |
Jan 05 2018 |
8368 |
394.31 |
Dec 29 2017 |
5941 |
394.31 |
Dec 29 2017 |
8369 |
394.31 |
Dec 22 2017 |
5941 |
394.31 |
Dec 22 2017 |
8370 |
394.31 |
Dec 15 2017 |
5941 |
394.31 |
Dec 15 2017 |
8369 |
394.31 |
Dec 08 2017 |
5941 |
394.31 |
Dec 08 2017 |
8369 |
394.31 |
Dec 01 2017 |
5941 |
394.31 |
Dec 01 2017 |
8369 |
394.31 |
Nov 24 2017 |
5941 |
394.31 |
Nov 24 2017 |
8369 |
394.31 |
Nov 17 2017 |
5941 |
394.31 |
Nov 17 2017 |
8369 |
394.31 |
Nov 10 2017 |
5946 |
394.31 |
Nov 10 2017 |
8375 |
394.31 |
Nov 03 2017 |
5946 |
394.31 |
Nov 03 2017 |
8375 |
394.31 |
Oct 27 2017 |
5995 |
394.31 |
Oct 27 2017 |
8417 |
394.31 |
Oct 20 2017 |
5949 |
394.31 |
Oct 20 2017 |
8394 |
394.31 |
Oct 13 2017 |
5982 |
394.31 |
Oct 13 2017 |
8410 |
394.31 |
Oct 06 2017 |
5985 |
394.31 |
Oct 06 2017 |
8410 |
394.31 |
Sep 29 2017 |
5984 |
394.31 |
Sep 29 2017 |
8345 |
394.31 |
Sep 22 2017 |
6066 |
394.31 |
Sep 22 2017 |
8426 |
394.31 |
Sep 15 2017 |
6096 |
394.31 |
Sep 15 2017 |
8499 |
394.31 |
Sep 08 2017 |
6061 |
394.31 |
Sep 08 2017 |
8606 |
394.31 |
Sep 01 2017 |
6044 |
394.31 |
Sep 01 2017 |
8594 |
394.31 |
Aug 25 2017 |
6412 |
394.31 |
Aug 25 2017 |
8955 |
394.31 |
Aug 18 2017 |
6441 |
394.31 |
Aug 18 2017 |
9032 |
394.31 |
Aug 11 2017 |
6486 |
394.31 |
Aug 11 2017 |
9061 |
394.31 |
Aug 04 2017 |
6512 |
394.31 |
Aug 04 2017 |
9143 |
394.31 |
Jul 28 2017 |
6579 |
394.31 |
Jul 28 2017 |
9250 |
394.31 |
Jul 21 2017 |
6714 |
394.31 |
Jul 21 2017 |
9410 |
394.31 |
Jul 14 2017 |
6769 |
394.31 |
Jul 14 2017 |
9472 |
394.31 |
Jul 07 2017 |
6812 |
394.31 |
Jul 07 2017 |
9520 |
394.31 |
Jun 30 2017 |
6829 |
394.31 |
Jun 30 2017 |
9554 |
394.31 |
Jun 23 2017 |
6962 |
394.31 |
Jun 23 2017 |
9648 |
394.31 |
Jun 16 2017 |
6979 |
394.31 |
Jun 16 2017 |
9657 |
394.31 |
Jun 09 2017 |
6829 |
394.31 |
Jun 09 2017 |
9551 |
394.31 |
Jun 02 2017 |
7075 |
394.31 |
Jun 02 2017 |
9762 |
394.31 |
May 26 2017 |
7109 |
394.31 |
May 26 2017 |
9796 |
394.31 |
May 19 2017 |
7274 |
394.31 |
May 19 2017 |
9899 |
394.31 |
May 12 2017 |
7309 |
394.31 |
May 12 2017 |
9982 |
394.31 |
May 05 2017 |
7348 |
394.31 |
May 05 2017 |
10034 |
394.31 |
Apr 28 2017 |
7347 |
394.31 |
Apr 28 2017 |
9953 |
394.31 |
Apr 21 2017 |
7461 |
394.31 |
Apr 21 2017 |
10048 |
394.31 |
Apr 14 2017 |
7558 |
394.31 |
Apr 14 2017 |
10090 |
394.31 |
Mar 16 2016 |
12372 |
427.5 |
Mar 16 2016 |
18298 |
427.5 |
Mar 09 2016 |
12428 |
427.5 |
Mar 09 2016 |
18353 |
427.5 |
Mar 02 2016 |
12267 |
427.5 |
Mar 02 2016 |
18233 |
427.5 |
Feb 24 2016 |
12265 |
427.5 |
Feb 24 2016 |
18164 |
427.5 |
Feb 17 2016 |
8796 |
442.5 |
Feb 17 2016 |
12416 |
427.5 |
Feb 17 2016 |
19531 |
435 |
Feb 10 2016 |
8856 |
442.5 |
Feb 10 2016 |
12381 |
427.5 |
Feb 10 2016 |
19489 |
435 |
Feb 03 2016 |
8861 |
442.5 |
Feb 03 2016 |
12384 |
427.5 |
Feb 03 2016 |
19489 |
435 |
Jan 27 2016 |
8861 |
442.5 |
Jan 27 2016 |
12420 |
427.5 |
Jan 27 2016 |
19496 |
435 |
Jan 20 2016 |
8874 |
442.5 |
Jan 20 2016 |
12416 |
427.5 |
Jan 20 2016 |
19503 |
435 |
Jan 13 2016 |
8874 |
442.5 |
Jan 13 2016 |
12423 |
427.5 |
Jan 13 2016 |
19527 |
435 |
Jan 06 2016 |
8874 |
442.5 |
Jan 06 2016 |
12423 |
427.5 |
Jan 06 2016 |
19533 |
435 |
Dec 30 2015 |
8884 |
442.5 |
Dec 30 2015 |
12423 |
427.5 |
Dec 30 2015 |
19529 |
435 |
Dec 23 2015 |
8884 |
442.5 |
Dec 23 2015 |
12424 |
427.5 |
Dec 23 2015 |
19529 |
435 |
Dec 16 2015 |
8884 |
442.5 |
Dec 16 2015 |
12424 |
427.5 |
Dec 16 2015 |
19529 |
435 |
Dec 09 2015 |
8884 |
442.5 |
Dec 09 2015 |
12423 |
427.5 |
Dec 09 2015 |
19534 |
435 |
Dec 02 2015 |
8884 |
442.5 |
Dec 02 2015 |
12424 |
427.5 |
Dec 02 2015 |
19536 |
435 |
Nov 25 2015 |
8884 |
442.5 |
Nov 25 2015 |
12424 |
427.5 |
Nov 25 2015 |
19537 |
435 |
Nov 18 2015 |
8884 |
442.5 |
Nov 18 2015 |
12423 |
427.5 |
Nov 18 2015 |
19537 |
435 |
Nov 11 2015 |
8884 |
442.5 |
Nov 11 2015 |
12413 |
427.5 |
Nov 11 2015 |
19525 |
435 |
Nov 04 2015 |
8884 |
442.5 |
Nov 04 2015 |
12413 |
427.5 |
Nov 04 2015 |
19525 |
435 |
Oct 28 2015 |
8870 |
442.5 |
Oct 28 2015 |
12414 |
427.5 |
Oct 28 2015 |
19495 |
435 |
Oct 21 2015 |
8839 |
442.5 |
Oct 21 2015 |
12372 |
427.5 |
Oct 21 2015 |
19476 |
435 |
Oct 14 2015 |
8840 |
442.5 |
Oct 14 2015 |
12371 |
427.5 |
Oct 14 2015 |
19483 |
435 |
Oct 07 2015 |
8844 |
442.5 |
Oct 07 2015 |
12390 |
427.5 |
Oct 07 2015 |
19486 |
435 |
Sep 30 2015 |
8862 |
442.5 |
Sep 30 2015 |
12402 |
427.5 |
Sep 30 2015 |
19505 |
435 |
Sep 23 2015 |
8810 |
442.5 |
Sep 23 2015 |
12473 |
427.5 |
Sep 23 2015 |
19561 |
435 |
Sep 16 2015 |
8777 |
442.5 |
Sep 16 2015 |
12364 |
427.5 |
Sep 16 2015 |
19476 |
435 |
Sep 09 2015 |
8703 |
442.5 |
Sep 09 2015 |
12323 |
427.5 |
Sep 09 2015 |
19445 |
435 |
Sep 02 2015 |
8593 |
442.5 |
Sep 02 2015 |
12387 |
427.5 |
Sep 02 2015 |
19413 |
435 |
Aug 26 2015 |
8801 |
442.5 |
Aug 26 2015 |
12529 |
427.5 |
Aug 26 2015 |
19588 |
435 |
Aug 19 2015 |
8724 |
442.5 |
Aug 19 2015 |
12735 |
427.5 |
Aug 19 2015 |
19779 |
435 |
Aug 12 2015 |
8789 |
442.5 |
Aug 12 2015 |
12745 |
427.5 |
Aug 12 2015 |
19863 |
435 |
Aug 05 2015 |
8765 |
442.5 |
Aug 05 2015 |
12810 |
427.5 |
Aug 05 2015 |
19848 |
435 |
Jul 29 2015 |
8689 |
442.5 |
Jul 29 2015 |
12851 |
427.5 |
Jul 29 2015 |
20048 |
435 |
Jul 22 2015 |
8764 |
442.5 |
Jul 22 2015 |
12895 |
427.5 |
Jul 22 2015 |
20079 |
435 |
Jul 15 2015 |
8936 |
442.5 |
Jul 15 2015 |
13142 |
427.5 |
Jul 15 2015 |
20226 |
435 |
Jul 08 2015 |
9002 |
442.5 |
Jul 08 2015 |
13215 |
427.5 |
Jul 08 2015 |
20377 |
435 |
Jul 01 2015 |
9094 |
442.5 |
Jul 01 2015 |
13286 |
427.5 |
Jul 01 2015 |
20490 |
435 |
Jun 24 2015 |
9081 |
442.5 |
Jun 24 2015 |
13312 |
427.5 |
Jun 24 2015 |
20561 |
435 |
Jun 17 2015 |
9006 |
442.5 |
Jun 17 2015 |
13253 |
427.5 |
Jun 17 2015 |
20622 |
435 |
Jun 10 2015 |
9069 |
442.5 |
Jun 10 2015 |
13348 |
427.5 |
Jun 10 2015 |
20598 |
435 |
Jun 03 2015 |
8992 |
442.5 |
Jun 03 2015 |
13501 |
427.5 |
Jun 03 2015 |
20753 |
435 |
May 27 2015 |
8859 |
442.5 |
May 27 2015 |
13357 |
427.5 |
May 27 2015 |
20592 |
435 |
May 20 2015 |
8845 |
442.5 |
May 20 2015 |
13436 |
427.5 |
May 20 2015 |
20670 |
435 |
May 13 2015 |
8840 |
442.5 |
May 13 2015 |
13574 |
427.5 |
May 13 2015 |
20690 |
435 |
May 06 2015 |
8327 |
442.5 |
May 06 2015 |
13429 |
427.5 |
May 06 2015 |
20378 |
435 |
Apr 29 2015 |
8627 |
442.5 |
Apr 29 2015 |
13612 |
427.5 |
Apr 29 2015 |
20632 |
435 |
Apr 22 2015 |
8795 |
442.5 |
Apr 22 2015 |
13667 |
427.5 |
Apr 22 2015 |
20706 |
435 |
Apr 15 2015 |
8702 |
442.5 |
Apr 15 2015 |
13505 |
427.5 |
Apr 15 2015 |
20505 |
435 |
Apr 08 2015 |
8719 |
442.5 |
Apr 08 2015 |
13505 |
427.5 |
Apr 08 2015 |
20598 |
435 |
Apr 01 2015 |
8664 |
442.5 |
Apr 01 2015 |
13632 |
427.5 |
Apr 01 2015 |
20972 |
435 |