Mar 16 2016 |
18315 |
480 |
Mar 16 2016 |
26300 |
480 |
Mar 09 2016 |
18922 |
484.69 |
Mar 09 2016 |
27025 |
484.69 |
Mar 02 2016 |
17053 |
469.21 |
Mar 02 2016 |
24599 |
469.21 |
Feb 24 2016 |
15585 |
456.37 |
Feb 24 2016 |
22542 |
456.37 |
Feb 17 2016 |
15777 |
456.37 |
Feb 17 2016 |
22758 |
456.37 |
Feb 10 2016 |
15689 |
456.37 |
Feb 10 2016 |
22735 |
456.37 |
Feb 03 2016 |
15681 |
456.37 |
Feb 03 2016 |
22718 |
456.37 |
Jan 27 2016 |
15724 |
456.37 |
Jan 27 2016 |
22725 |
456.37 |
Jan 20 2016 |
15722 |
456.37 |
Jan 20 2016 |
22734 |
456.37 |
Jan 13 2016 |
15739 |
456.37 |
Jan 13 2016 |
22773 |
456.37 |
Jan 06 2016 |
15739 |
456.37 |
Jan 06 2016 |
22783 |
456.37 |
Dec 30 2015 |
15739 |
456.37 |
Dec 30 2015 |
22778 |
456.37 |
Dec 23 2015 |
15737 |
456.37 |
Dec 23 2015 |
22779 |
456.37 |
Dec 16 2015 |
15737 |
456.37 |
Dec 16 2015 |
22779 |
456.37 |
Dec 09 2015 |
15738 |
456.37 |
Dec 09 2015 |
22782 |
456.37 |
Dec 02 2015 |
15739 |
456.37 |
Dec 02 2015 |
22783 |
456.37 |
Nov 25 2015 |
15739 |
456.37 |
Nov 25 2015 |
22784 |
456.37 |
Nov 18 2015 |
15739 |
456.37 |
Nov 18 2015 |
22783 |
456.37 |
Nov 11 2015 |
15716 |
456.37 |
Nov 11 2015 |
22765 |
456.37 |
Nov 04 2015 |
15716 |
456.37 |
Nov 04 2015 |
22765 |
456.37 |
Oct 28 2015 |
15718 |
456.37 |
Oct 28 2015 |
22729 |
456.37 |
Oct 21 2015 |
15679 |
456.37 |
Oct 21 2015 |
22707 |
456.37 |
Oct 14 2015 |
15676 |
456.37 |
Oct 14 2015 |
22710 |
456.37 |
Oct 07 2015 |
15697 |
456.37 |
Oct 07 2015 |
22709 |
456.37 |
Sep 30 2015 |
15713 |
456.37 |
Sep 30 2015 |
22723 |
456.37 |
Sep 23 2015 |
15818 |
456.37 |
Sep 23 2015 |
22786 |
456.37 |
Sep 16 2015 |
15665 |
456.37 |
Sep 16 2015 |
22655 |
456.37 |
Sep 09 2015 |
15621 |
456.37 |
Sep 09 2015 |
22613 |
456.37 |
Sep 02 2015 |
15688 |
456.37 |
Sep 02 2015 |
22538 |
456.37 |
Aug 26 2015 |
15864 |
456.37 |
Aug 26 2015 |
22728 |
456.37 |
Aug 19 2015 |
16075 |
456.37 |
Aug 19 2015 |
22961 |
456.37 |
Aug 12 2015 |
16059 |
456.37 |
Aug 12 2015 |
23086 |
456.37 |
Aug 05 2015 |
16132 |
456.37 |
Aug 05 2015 |
23061 |
456.37 |
Jul 29 2015 |
16139 |
456.37 |
Jul 29 2015 |
23280 |
456.37 |
Jul 22 2015 |
16145 |
456.37 |
Jul 22 2015 |
23375 |
456.37 |
Jul 15 2015 |
16453 |
456.37 |
Jul 15 2015 |
23530 |
456.37 |
Jul 08 2015 |
16548 |
456.37 |
Jul 08 2015 |
23666 |
456.37 |
Jul 01 2015 |
16648 |
456.37 |
Jul 01 2015 |
20219 |
499.09 |
Jul 01 2015 |
25071 |
464.92 |
Jun 24 2015 |
16694 |
456.37 |
Jun 24 2015 |
20279 |
499.09 |
Jun 24 2015 |
25173 |
464.92 |
Jun 17 2015 |
15509 |
446.8 |
Jun 17 2015 |
20345 |
499.09 |
Jun 17 2015 |
22483 |
446.8 |
Jun 10 2015 |
15641 |
446.8 |
Jun 10 2015 |
20368 |
499.09 |
Jun 10 2015 |
22499 |
446.8 |
Jun 03 2015 |
15827 |
446.8 |
Jun 03 2015 |
20351 |
499.09 |
Jun 03 2015 |
22655 |
446.8 |
May 27 2015 |
15679 |
446.8 |
May 27 2015 |
17962 |
473.01 |
May 27 2015 |
21116 |
438.32 |
May 20 2015 |
15735 |
446.8 |
May 20 2015 |
17995 |
473.01 |
May 20 2015 |
21162 |
438.32 |
May 13 2015 |
15896 |
446.8 |
May 13 2015 |
17921 |
473.01 |
May 13 2015 |
21186 |
438.32 |
May 06 2015 |
15739 |
446.8 |
May 06 2015 |
17545 |
473.01 |
May 06 2015 |
20857 |
438.32 |
Apr 29 2015 |
15938 |
446.8 |
Apr 29 2015 |
17639 |
473.01 |
Apr 29 2015 |
21117 |
438.32 |
Apr 22 2015 |
15992 |
446.8 |
Apr 22 2015 |
17722 |
473.01 |
Apr 22 2015 |
21207 |
438.32 |
Apr 15 2015 |
15772 |
446.8 |
Apr 15 2015 |
17584 |
473.01 |
Apr 15 2015 |
20999 |
438.32 |
Apr 08 2015 |
15798 |
446.8 |
Apr 08 2015 |
17840 |
473.01 |
Apr 08 2015 |
21095 |
438.32 |
Apr 01 2015 |
15933 |
446.8 |
Apr 01 2015 |
18002 |
473.01 |
Apr 01 2015 |
21465 |
438.32 |