| Feb 28 2020 |
823 |
319.76 |
| Feb 28 2020 |
1776 |
354.1 |
| Feb 28 2020 |
3299 |
382.47 |
| Feb 28 2020 |
3265 |
362.61 |
| Feb 21 2020 |
810 |
319.76 |
| Feb 21 2020 |
1754 |
354.1 |
| Feb 21 2020 |
3259 |
382.47 |
| Feb 21 2020 |
3229 |
362.61 |
| Feb 14 2020 |
817 |
319.76 |
| Feb 14 2020 |
1771 |
354.1 |
| Feb 14 2020 |
3271 |
382.47 |
| Feb 14 2020 |
3234 |
362.61 |
| Feb 07 2020 |
821 |
319.76 |
| Feb 07 2020 |
1766 |
354.1 |
| Feb 07 2020 |
3246 |
382.47 |
| Feb 07 2020 |
3216 |
362.61 |
| Jan 31 2020 |
822 |
319.76 |
| Jan 31 2020 |
1789 |
354.1 |
| Jan 31 2020 |
3261 |
382.47 |
| Jan 31 2020 |
3228 |
362.61 |
| Jan 24 2020 |
822 |
319.76 |
| Jan 24 2020 |
1783 |
354.1 |
| Jan 24 2020 |
3276 |
382.47 |
| Jan 24 2020 |
3235 |
362.61 |
| Jan 17 2020 |
822 |
319.76 |
| Jan 17 2020 |
1787 |
354.1 |
| Jan 17 2020 |
3262 |
382.47 |
| Jan 17 2020 |
3213 |
362.61 |
| Jan 10 2020 |
822 |
319.76 |
| Jan 10 2020 |
1787 |
354.1 |
| Jan 10 2020 |
3258 |
382.47 |
| Jan 10 2020 |
3213 |
362.61 |
| Jan 03 2020 |
822 |
319.76 |
| Jan 03 2020 |
1788 |
354.1 |
| Jan 03 2020 |
3261 |
382.47 |
| Jan 03 2020 |
3215 |
362.61 |
| Dec 27 2019 |
821 |
319.76 |
| Dec 27 2019 |
1788 |
354.1 |
| Dec 27 2019 |
3261 |
382.47 |
| Dec 27 2019 |
3216 |
362.61 |
| Dec 20 2019 |
821 |
319.76 |
| Dec 20 2019 |
1788 |
354.1 |
| Dec 20 2019 |
3261 |
382.47 |
| Dec 20 2019 |
3216 |
362.61 |
| Dec 13 2019 |
821 |
319.76 |
| Dec 13 2019 |
1788 |
354.1 |
| Dec 13 2019 |
3261 |
382.47 |
| Dec 13 2019 |
3216 |
362.61 |
| Dec 06 2019 |
821 |
319.76 |
| Dec 06 2019 |
1788 |
354.1 |
| Dec 06 2019 |
3259 |
382.47 |
| Dec 06 2019 |
3216 |
362.61 |
| Nov 29 2019 |
821 |
319.76 |
| Nov 29 2019 |
1788 |
354.1 |
| Nov 29 2019 |
3259 |
382.47 |
| Nov 29 2019 |
3224 |
362.61 |
| Nov 22 2019 |
821 |
319.76 |
| Nov 22 2019 |
1788 |
354.1 |
| Nov 22 2019 |
3259 |
382.47 |
| Nov 22 2019 |
3224 |
362.61 |
| Nov 15 2019 |
821 |
319.76 |
| Nov 15 2019 |
1788 |
354.1 |
| Nov 15 2019 |
3259 |
382.47 |
| Nov 15 2019 |
3225 |
362.61 |
| Nov 08 2019 |
821 |
319.76 |
| Nov 08 2019 |
1788 |
354.1 |
| Nov 08 2019 |
3259 |
382.47 |
| Nov 08 2019 |
3217 |
362.61 |
| Nov 01 2019 |
821 |
319.76 |
| Nov 01 2019 |
1747 |
354.1 |
| Nov 01 2019 |
3257 |
382.47 |
| Nov 01 2019 |
3170 |
362.61 |
| Oct 25 2019 |
822 |
319.76 |
| Oct 25 2019 |
1747 |
354.1 |
| Oct 25 2019 |
3263 |
382.47 |
| Oct 25 2019 |
3172 |
362.61 |
| Oct 18 2019 |
822 |
319.76 |
| Oct 18 2019 |
1750 |
354.1 |
| Oct 18 2019 |
3263 |
382.47 |
| Oct 18 2019 |
3177 |
362.61 |
| Oct 11 2019 |
822 |
319.76 |
| Oct 11 2019 |
1750 |
354.1 |
| Oct 11 2019 |
3260 |
382.47 |
| Oct 11 2019 |
3175 |
362.61 |
| Oct 04 2019 |
822 |
319.76 |
| Oct 04 2019 |
1755 |
354.1 |
| Oct 04 2019 |
3264 |
382.47 |
| Oct 04 2019 |
3181 |
362.61 |
| Sep 27 2019 |
822 |
319.76 |
| Sep 27 2019 |
1755 |
354.1 |
| Sep 27 2019 |
3257 |
382.47 |
| Sep 27 2019 |
3203 |
362.61 |
| Sep 20 2019 |
830 |
319.76 |
| Sep 20 2019 |
1748 |
354.1 |
| Sep 20 2019 |
3263 |
382.47 |
| Sep 20 2019 |
3199 |
362.61 |
| Sep 13 2019 |
837 |
319.76 |
| Sep 13 2019 |
1761 |
354.1 |
| Sep 13 2019 |
3255 |
382.47 |
| Sep 13 2019 |
3198 |
362.61 |
| Sep 06 2019 |
838 |
319.76 |
| Sep 06 2019 |
1790 |
354.1 |
| Sep 06 2019 |
3258 |
382.47 |
| Sep 06 2019 |
3253 |
362.61 |
| Aug 30 2019 |
852 |
319.76 |
| Aug 30 2019 |
1816 |
354.1 |
| Aug 30 2019 |
3275 |
382.47 |
| Aug 30 2019 |
3297 |
362.61 |
| Aug 23 2019 |
858 |
319.76 |
| Aug 23 2019 |
1815 |
354.1 |
| Aug 23 2019 |
3311 |
382.47 |
| Aug 23 2019 |
3314 |
362.61 |
| Aug 16 2019 |
896 |
319.76 |
| Aug 16 2019 |
1829 |
354.1 |
| Aug 16 2019 |
3375 |
382.47 |
| Aug 16 2019 |
3354 |
362.61 |
| Aug 09 2019 |
893 |
319.76 |
| Aug 09 2019 |
1853 |
354.1 |
| Aug 09 2019 |
3372 |
382.47 |
| Aug 09 2019 |
3374 |
362.61 |
| Aug 02 2019 |
886 |
319.76 |
| Aug 02 2019 |
1874 |
354.1 |
| Aug 02 2019 |
3410 |
382.47 |
| Aug 02 2019 |
3395 |
362.61 |
| Jul 26 2019 |
892 |
319.76 |
| Jul 26 2019 |
1896 |
354.1 |
| Jul 26 2019 |
3462 |
382.47 |
| Jul 26 2019 |
3447 |
362.61 |
| Jul 19 2019 |
906 |
319.76 |
| Jul 19 2019 |
1959 |
354.1 |
| Jul 19 2019 |
3479 |
382.47 |
| Jul 19 2019 |
3477 |
362.61 |
| Jul 12 2019 |
909 |
319.76 |
| Jul 12 2019 |
1984 |
354.1 |
| Jul 12 2019 |
3630 |
382.47 |
| Jul 12 2019 |
3616 |
362.61 |
| Jul 05 2019 |
911 |
319.76 |
| Jul 05 2019 |
2126 |
354.1 |
| Jul 05 2019 |
3799 |
382.47 |
| Jul 05 2019 |
3790 |
362.61 |
| Jun 28 2019 |
1183 |
333.42 |
| Jun 28 2019 |
2847 |
367.46 |
| Jun 28 2019 |
1817 |
344.53 |
| Jun 28 2019 |
2187 |
337.35 |
| Jun 21 2019 |
1171 |
333.42 |
| Jun 21 2019 |
2858 |
367.46 |
| Jun 21 2019 |
1813 |
344.53 |
| Jun 21 2019 |
2175 |
337.35 |
| Jun 14 2019 |
1153 |
333.42 |
| Jun 14 2019 |
2867 |
367.46 |
| Jun 14 2019 |
1821 |
344.53 |
| Jun 14 2019 |
2180 |
337.35 |
| Jun 07 2019 |
1191 |
333.42 |
| Jun 07 2019 |
2882 |
367.46 |
| Jun 07 2019 |
1865 |
344.53 |
| Jun 07 2019 |
2215 |
337.35 |
| May 31 2019 |
1223 |
333.42 |
| May 31 2019 |
2857 |
367.46 |
| May 31 2019 |
1846 |
344.53 |
| May 31 2019 |
2200 |
337.35 |
| May 24 2019 |
1211 |
333.42 |
| May 24 2019 |
2860 |
367.46 |
| May 24 2019 |
1900 |
344.53 |
| May 24 2019 |
2234 |
337.35 |
| May 17 2019 |
1233 |
333.42 |
| May 17 2019 |
2880 |
367.46 |
| May 17 2019 |
1932 |
344.53 |
| May 17 2019 |
2293 |
337.35 |
| May 10 2019 |
1233 |
333.42 |
| May 10 2019 |
2895 |
367.46 |
| May 10 2019 |
1923 |
344.53 |
| May 10 2019 |
2282 |
337.35 |
| May 03 2019 |
1227 |
333.42 |
| May 03 2019 |
2905 |
367.46 |
| May 03 2019 |
1925 |
344.53 |
| May 03 2019 |
2289 |
337.35 |
| Apr 26 2019 |
1220 |
333.42 |
| Apr 26 2019 |
2907 |
367.46 |
| Apr 26 2019 |
1946 |
344.53 |
| Apr 26 2019 |
2308 |
337.35 |
| Apr 19 2019 |
1223 |
333.42 |
| Apr 19 2019 |
2413 |
358.99 |
| Apr 19 2019 |
1991 |
344.53 |
| Apr 19 2019 |
2270 |
337.35 |
| Apr 18 2019 |
1224 |
333.42 |
| Apr 18 2019 |
2420 |
358.99 |
| Apr 18 2019 |
1999 |
344.53 |
| Apr 12 2019 |
1236 |
333.42 |
| Apr 12 2019 |
2402 |
358.99 |
| Apr 12 2019 |
2035 |
344.53 |
| Apr 12 2019 |
2275 |
337.35 |
| Apr 05 2019 |
1207 |
333.42 |
| Apr 05 2019 |
2288 |
358.99 |
| Apr 05 2019 |
1989 |
344.53 |
| Apr 05 2019 |
2191 |
337.35 |
| Mar 29 2019 |
1189 |
333.42 |
| Mar 29 2019 |
2298 |
358.99 |
| Mar 29 2019 |
1997 |
344.53 |
| Mar 29 2019 |
2197 |
337.35 |
| Mar 22 2019 |
1218 |
333.42 |
| Mar 22 2019 |
2249 |
358.99 |
| Mar 22 2019 |
2003 |
344.53 |
| Mar 22 2019 |
2211 |
337.35 |
| Mar 15 2019 |
1263 |
333.42 |
| Mar 15 2019 |
2326 |
358.99 |
| Mar 15 2019 |
1994 |
344.53 |
| Mar 15 2019 |
2229 |
337.35 |
| Mar 08 2019 |
1199 |
333.42 |
| Mar 08 2019 |
2275 |
358.99 |
| Mar 08 2019 |
1967 |
344.53 |
| Mar 08 2019 |
2208 |
337.35 |
| Mar 01 2019 |
1538 |
347.09 |
| Mar 01 2019 |
2827 |
369.01 |
| Mar 01 2019 |
903 |
306.58 |
| Mar 01 2019 |
2637 |
344.93 |
| Feb 22 2019 |
1540 |
347.09 |
| Feb 22 2019 |
2845 |
369.01 |
| Feb 22 2019 |
902 |
306.58 |
| Feb 22 2019 |
2640 |
344.93 |
| Feb 15 2019 |
1568 |
347.09 |
| Feb 15 2019 |
2854 |
369.01 |
| Feb 15 2019 |
907 |
306.58 |
| Feb 15 2019 |
2653 |
344.93 |
| Feb 08 2019 |
1628 |
347.09 |
| Feb 08 2019 |
2859 |
369.01 |
| Feb 08 2019 |
905 |
306.58 |
| Feb 08 2019 |
2654 |
344.93 |
| Feb 01 2019 |
1630 |
347.09 |
| Feb 01 2019 |
2866 |
369.01 |
| Feb 01 2019 |
906 |
306.58 |
| Feb 01 2019 |
2655 |
344.93 |
| Jan 25 2019 |
1630 |
347.09 |
| Jan 25 2019 |
2869 |
369.01 |
| Jan 25 2019 |
907 |
306.58 |
| Jan 25 2019 |
2665 |
344.93 |
| Jan 18 2019 |
1631 |
347.09 |
| Jan 18 2019 |
2882 |
369.01 |
| Jan 18 2019 |
908 |
306.58 |
| Jan 18 2019 |
2673 |
344.93 |
| Jan 11 2019 |
1631 |
347.09 |
| Jan 11 2019 |
2882 |
369.01 |
| Jan 11 2019 |
910 |
306.58 |
| Jan 11 2019 |
2673 |
344.93 |
| Jan 04 2019 |
1631 |
347.09 |
| Jan 04 2019 |
2882 |
369.01 |
| Jan 04 2019 |
909 |
306.58 |
| Jan 04 2019 |
2674 |
344.93 |
| Dec 28 2018 |
1635 |
347.09 |
| Dec 28 2018 |
2882 |
369.01 |
| Dec 28 2018 |
909 |
306.58 |
| Dec 28 2018 |
2674 |
344.93 |
| Dec 21 2018 |
1635 |
347.09 |
| Dec 21 2018 |
2882 |
369.01 |
| Dec 21 2018 |
909 |
306.58 |
| Dec 21 2018 |
2674 |
344.93 |
| Dec 14 2018 |
1635 |
347.09 |
| Dec 14 2018 |
2882 |
369.01 |
| Dec 14 2018 |
909 |
306.58 |
| Dec 14 2018 |
2674 |
344.93 |
| Dec 07 2018 |
1630 |
347.09 |
| Dec 07 2018 |
2882 |
369.01 |
| Dec 07 2018 |
909 |
306.58 |
| Dec 07 2018 |
2674 |
344.93 |
| Nov 30 2018 |
1630 |
347.09 |
| Nov 30 2018 |
2882 |
369.01 |
| Nov 30 2018 |
909 |
306.58 |
| Nov 30 2018 |
2674 |
344.93 |
| Nov 23 2018 |
1630 |
347.09 |
| Nov 23 2018 |
2882 |
369.01 |
| Nov 23 2018 |
909 |
306.58 |
| Nov 23 2018 |
2674 |
344.93 |
| Nov 16 2018 |
1630 |
347.09 |
| Nov 16 2018 |
2882 |
369.01 |
| Nov 16 2018 |
909 |
306.58 |
| Nov 16 2018 |
2674 |
344.93 |
| Nov 09 2018 |
1630 |
347.09 |
| Nov 09 2018 |
2882 |
369.01 |
| Nov 09 2018 |
909 |
306.58 |
| Nov 09 2018 |
2674 |
344.93 |
| Nov 02 2018 |
1630 |
347.09 |
| Nov 02 2018 |
2882 |
369.01 |
| Nov 02 2018 |
909 |
306.58 |
| Nov 02 2018 |
2663 |
344.93 |
| Oct 26 2018 |
1630 |
347.09 |
| Oct 26 2018 |
2883 |
369.01 |
| Oct 26 2018 |
909 |
306.58 |
| Oct 26 2018 |
2661 |
344.93 |
| Oct 19 2018 |
1630 |
347.09 |
| Oct 19 2018 |
2888 |
369.01 |
| Oct 19 2018 |
909 |
306.58 |
| Oct 19 2018 |
2662 |
344.93 |
| Oct 12 2018 |
1631 |
347.09 |
| Oct 12 2018 |
2884 |
369.01 |
| Oct 12 2018 |
910 |
306.58 |
| Oct 12 2018 |
2661 |
344.93 |
| Oct 05 2018 |
1631 |
347.09 |
| Oct 05 2018 |
2894 |
369.01 |
| Oct 05 2018 |
909 |
306.58 |
| Oct 05 2018 |
2671 |
344.93 |
| Sep 28 2018 |
1634 |
347.09 |
| Sep 28 2018 |
2826 |
369.01 |
| Sep 28 2018 |
909 |
306.58 |
| Sep 28 2018 |
2652 |
344.93 |
| Sep 21 2018 |
1620 |
347.09 |
| Sep 21 2018 |
2817 |
369.01 |
| Sep 21 2018 |
903 |
306.58 |
| Sep 21 2018 |
2658 |
344.93 |
| Sep 14 2018 |
1635 |
347.09 |
| Sep 14 2018 |
2819 |
369.01 |
| Sep 14 2018 |
902 |
306.58 |
| Sep 14 2018 |
2666 |
344.93 |
| Sep 07 2018 |
1639 |
347.09 |
| Sep 07 2018 |
2845 |
369.01 |
| Sep 07 2018 |
909 |
306.58 |
| Sep 07 2018 |
2711 |
344.93 |
| Aug 31 2018 |
1702 |
347.09 |
| Aug 31 2018 |
2863 |
369.01 |
| Aug 31 2018 |
923 |
306.58 |
| Aug 31 2018 |
2723 |
344.93 |
| Aug 24 2018 |
1691 |
347.09 |
| Aug 24 2018 |
2848 |
369.01 |
| Aug 24 2018 |
880 |
306.58 |
| Aug 24 2018 |
2695 |
344.93 |
| Aug 17 2018 |
1690 |
347.09 |
| Aug 17 2018 |
2861 |
369.01 |
| Aug 17 2018 |
894 |
306.58 |
| Aug 17 2018 |
2701 |
344.93 |
| Aug 10 2018 |
1688 |
347.09 |
| Aug 10 2018 |
2924 |
369.01 |
| Aug 10 2018 |
898 |
306.58 |
| Aug 10 2018 |
2784 |
344.93 |
| Aug 03 2018 |
1698 |
347.09 |
| Aug 03 2018 |
2976 |
369.01 |
| Aug 03 2018 |
910 |
306.58 |
| Aug 03 2018 |
2826 |
344.93 |
| Jul 27 2018 |
1717 |
347.09 |
| Jul 27 2018 |
2983 |
369.01 |
| Jul 27 2018 |
904 |
306.58 |
| Jul 27 2018 |
2840 |
344.93 |
| Jul 20 2018 |
1735 |
347.09 |
| Jul 20 2018 |
2975 |
369.01 |
| Jul 20 2018 |
915 |
306.58 |
| Jul 20 2018 |
2899 |
344.93 |
| Jul 13 2018 |
1752 |
347.09 |
| Jul 13 2018 |
3057 |
369.01 |
| Jul 13 2018 |
787 |
306.58 |
| Jul 13 2018 |
2815 |
344.93 |
| Jul 06 2018 |
6157 |
409.82 |
| Jul 06 2018 |
8728 |
409.82 |
| Jun 29 2018 |
6169 |
409.82 |
| Jun 29 2018 |
8736 |
409.82 |
| Jun 22 2018 |
1945 |
352.65 |
| Jun 22 2018 |
4547 |
389.89 |
| Jun 22 2018 |
1612 |
336.24 |
| Jun 22 2018 |
2603 |
343.06 |
| Jun 15 2018 |
1956 |
352.65 |
| Jun 15 2018 |
4578 |
389.89 |
| Jun 15 2018 |
1676 |
336.24 |
| Jun 15 2018 |
2642 |
343.06 |
| Jun 08 2018 |
2002 |
352.65 |
| Jun 08 2018 |
4601 |
389.89 |
| Jun 08 2018 |
1729 |
336.24 |
| Jun 08 2018 |
2693 |
343.06 |
| Jun 01 2018 |
1994 |
352.65 |
| Jun 01 2018 |
4860 |
389.89 |
| Jun 01 2018 |
1732 |
336.24 |
| Jun 01 2018 |
2899 |
343.06 |
| May 25 2018 |
1999 |
352.65 |
| May 25 2018 |
4875 |
389.89 |
| May 25 2018 |
1815 |
336.24 |
| May 25 2018 |
2979 |
343.06 |
| May 18 2018 |
1998 |
352.65 |
| May 18 2018 |
4947 |
389.89 |
| May 18 2018 |
1827 |
336.24 |
| May 18 2018 |
2933 |
343.06 |
| May 11 2018 |
1975 |
352.65 |
| May 11 2018 |
4971 |
389.89 |
| May 11 2018 |
1826 |
336.24 |
| May 11 2018 |
3002 |
343.06 |
| May 04 2018 |
1987 |
352.65 |
| May 04 2018 |
5081 |
389.89 |
| May 04 2018 |
1889 |
336.24 |
| May 04 2018 |
3072 |
343.06 |
| Apr 27 2018 |
2043 |
352.65 |
| Apr 27 2018 |
5092 |
389.89 |
| Apr 27 2018 |
1909 |
336.24 |
| Apr 27 2018 |
3079 |
343.06 |
| Apr 20 2018 |
2033 |
352.65 |
| Apr 20 2018 |
7020 |
410.94 |
| Apr 20 2018 |
1949 |
336.24 |
| Apr 20 2018 |
4017 |
355.69 |
| Apr 13 2018 |
2002 |
352.65 |
| Apr 13 2018 |
6991 |
410.94 |
| Apr 13 2018 |
1939 |
336.24 |
| Apr 13 2018 |
4019 |
355.69 |
| Apr 06 2018 |
2007 |
352.65 |
| Apr 06 2018 |
7151 |
410.94 |
| Apr 06 2018 |
1949 |
336.24 |
| Apr 06 2018 |
4036 |
355.69 |
| Mar 30 2018 |
2002 |
352.65 |
| Mar 30 2018 |
7351 |
410.94 |
| Mar 30 2018 |
1970 |
336.24 |
| Mar 30 2018 |
4111 |
355.69 |
| Mar 23 2018 |
2068 |
352.65 |
| Mar 23 2018 |
5212 |
387.51 |
| Mar 23 2018 |
1980 |
336.24 |
| Mar 23 2018 |
4162 |
355.69 |
| Mar 16 2018 |
2072 |
352.65 |
| Mar 16 2018 |
5196 |
387.51 |
| Mar 16 2018 |
1993 |
336.24 |
| Mar 16 2018 |
4185 |
355.69 |
| Mar 09 2018 |
2058 |
352.65 |
| Mar 09 2018 |
5200 |
387.51 |
| Mar 09 2018 |
1980 |
336.24 |
| Mar 09 2018 |
4217 |
355.69 |
| Mar 02 2018 |
2095 |
352.65 |
| Mar 02 2018 |
5236 |
387.51 |
| Mar 02 2018 |
1990 |
336.24 |
| Mar 02 2018 |
4369 |
355.69 |
| Feb 23 2018 |
2129 |
352.65 |
| Feb 23 2018 |
5279 |
387.51 |
| Feb 23 2018 |
2012 |
336.24 |
| Feb 23 2018 |
4400 |
355.69 |
| Feb 16 2018 |
2077 |
352.65 |
| Feb 16 2018 |
5313 |
387.51 |
| Feb 16 2018 |
2018 |
336.24 |
| Feb 16 2018 |
4413 |
355.69 |
| Feb 09 2018 |
2150 |
352.65 |
| Feb 09 2018 |
5282 |
387.51 |
| Feb 09 2018 |
2027 |
336.24 |
| Feb 09 2018 |
4414 |
355.69 |
| Feb 02 2018 |
2142 |
352.65 |
| Feb 02 2018 |
5270 |
387.51 |
| Feb 02 2018 |
2026 |
336.24 |
| Feb 02 2018 |
4420 |
355.69 |
| Jan 26 2018 |
2142 |
352.65 |
| Jan 26 2018 |
5296 |
387.51 |
| Jan 26 2018 |
2026 |
336.24 |
| Jan 26 2018 |
4423 |
355.69 |
| Jan 19 2018 |
2142 |
352.65 |
| Jan 19 2018 |
5294 |
387.51 |
| Jan 19 2018 |
2026 |
336.24 |
| Jan 19 2018 |
4422 |
355.69 |
| Jan 12 2018 |
2136 |
352.65 |
| Jan 12 2018 |
5298 |
387.51 |
| Jan 12 2018 |
2040 |
336.24 |
| Jan 12 2018 |
4436 |
355.69 |
| Jan 05 2018 |
2136 |
352.65 |
| Jan 05 2018 |
5298 |
387.51 |
| Jan 05 2018 |
2042 |
336.24 |
| Jan 05 2018 |
4440 |
355.69 |
| Dec 29 2017 |
2140 |
352.65 |
| Dec 29 2017 |
5298 |
387.51 |
| Dec 29 2017 |
2042 |
336.24 |
| Dec 29 2017 |
4440 |
355.69 |
| Dec 22 2017 |
2140 |
352.65 |
| Dec 22 2017 |
5298 |
387.51 |
| Dec 22 2017 |
2042 |
336.24 |
| Dec 22 2017 |
4440 |
355.69 |
| Dec 15 2017 |
2140 |
352.65 |
| Dec 15 2017 |
5298 |
387.51 |
| Dec 15 2017 |
2046 |
336.24 |
| Dec 15 2017 |
4439 |
355.69 |
| Dec 08 2017 |
2140 |
352.65 |
| Dec 08 2017 |
5298 |
387.51 |
| Dec 08 2017 |
2046 |
336.24 |
| Dec 08 2017 |
4439 |
355.69 |
| Dec 01 2017 |
2140 |
352.65 |
| Dec 01 2017 |
5298 |
387.51 |
| Dec 01 2017 |
2046 |
336.24 |
| Dec 01 2017 |
4439 |
355.69 |
| Nov 24 2017 |
2140 |
352.65 |
| Nov 24 2017 |
5298 |
387.51 |
| Nov 24 2017 |
2046 |
336.24 |
| Nov 24 2017 |
4439 |
355.69 |
| Nov 17 2017 |
2140 |
352.65 |
| Nov 17 2017 |
5298 |
387.51 |
| Nov 17 2017 |
2046 |
336.24 |
| Nov 17 2017 |
4439 |
355.69 |
| Nov 10 2017 |
2140 |
352.65 |
| Nov 10 2017 |
5303 |
387.51 |
| Nov 10 2017 |
2046 |
336.24 |
| Nov 10 2017 |
4443 |
355.69 |
| Nov 03 2017 |
2140 |
352.65 |
| Nov 03 2017 |
5303 |
387.51 |
| Nov 03 2017 |
2046 |
336.24 |
| Nov 03 2017 |
4443 |
355.69 |
| Oct 27 2017 |
2140 |
352.65 |
| Oct 27 2017 |
5349 |
387.51 |
| Oct 27 2017 |
2046 |
336.24 |
| Oct 27 2017 |
4467 |
355.69 |
| Oct 20 2017 |
2136 |
352.65 |
| Oct 20 2017 |
5307 |
387.51 |
| Oct 20 2017 |
2050 |
336.24 |
| Oct 20 2017 |
4457 |
355.69 |
| Oct 13 2017 |
2137 |
352.65 |
| Oct 13 2017 |
5329 |
387.51 |
| Oct 13 2017 |
2051 |
336.24 |
| Oct 13 2017 |
4469 |
355.69 |
| Oct 06 2017 |
2137 |
352.65 |
| Oct 06 2017 |
5333 |
387.51 |
| Oct 06 2017 |
2051 |
336.24 |
| Oct 06 2017 |
4468 |
355.69 |
| Sep 29 2017 |
2139 |
352.65 |
| Sep 29 2017 |
5332 |
387.51 |
| Sep 29 2017 |
2051 |
336.24 |
| Sep 29 2017 |
4429 |
355.69 |
| Sep 22 2017 |
2139 |
352.65 |
| Sep 22 2017 |
5418 |
387.51 |
| Sep 22 2017 |
2053 |
336.24 |
| Sep 22 2017 |
4468 |
355.69 |
| Sep 15 2017 |
2136 |
352.65 |
| Sep 15 2017 |
5443 |
387.51 |
| Sep 15 2017 |
2077 |
336.24 |
| Sep 15 2017 |
4509 |
355.69 |
| Sep 08 2017 |
2088 |
352.65 |
| Sep 08 2017 |
5411 |
387.51 |
| Sep 08 2017 |
2102 |
336.24 |
| Sep 08 2017 |
4599 |
355.69 |
| Sep 01 2017 |
2128 |
352.65 |
| Sep 01 2017 |
5410 |
387.51 |
| Sep 01 2017 |
2118 |
336.24 |
| Sep 01 2017 |
4594 |
355.69 |
| Aug 25 2017 |
2123 |
352.65 |
| Aug 25 2017 |
5761 |
387.51 |
| Aug 25 2017 |
2130 |
336.24 |
| Aug 25 2017 |
4907 |
355.69 |
| Aug 18 2017 |
2232 |
352.65 |
| Aug 18 2017 |
5792 |
387.51 |
| Aug 18 2017 |
2162 |
336.24 |
| Aug 18 2017 |
4961 |
355.69 |
| Aug 11 2017 |
2228 |
352.65 |
| Aug 11 2017 |
5835 |
387.51 |
| Aug 11 2017 |
2156 |
336.24 |
| Aug 11 2017 |
4989 |
355.69 |
| Aug 04 2017 |
2275 |
352.65 |
| Aug 04 2017 |
5861 |
387.51 |
| Aug 04 2017 |
2198 |
336.24 |
| Aug 04 2017 |
5048 |
355.69 |
| Jul 28 2017 |
2285 |
352.65 |
| Jul 28 2017 |
5913 |
387.51 |
| Jul 28 2017 |
2207 |
336.24 |
| Jul 28 2017 |
5104 |
355.69 |
| Jul 21 2017 |
9797 |
425 |
| Jul 21 2017 |
13512 |
425 |
| Jul 14 2017 |
9851 |
425 |
| Jul 14 2017 |
13584 |
425 |
| Jul 07 2017 |
9914 |
425 |
| Jul 07 2017 |
13626 |
425 |
| Jun 30 2017 |
9943 |
425 |
| Jun 30 2017 |
13676 |
425 |
| Jun 23 2017 |
10096 |
425 |
| Jun 23 2017 |
13793 |
425 |
| Jun 16 2017 |
10109 |
425 |
| Jun 16 2017 |
13751 |
425 |
| Jun 09 2017 |
10010 |
425 |
| Jun 09 2017 |
13652 |
425 |
| Jun 02 2017 |
10295 |
425 |
| Jun 02 2017 |
13868 |
425 |
| May 26 2017 |
10343 |
425 |
| May 26 2017 |
13940 |
425 |
| May 19 2017 |
10589 |
425 |
| May 19 2017 |
14115 |
425 |
| May 12 2017 |
10612 |
425 |
| May 12 2017 |
14213 |
425 |
