| Mar 13 2020 |
8733 |
444.72 |
| Mar 13 2020 |
12603 |
444.72 |
| Mar 06 2020 |
8885 |
444.72 |
| Mar 06 2020 |
12717 |
444.72 |
| Feb 28 2020 |
8946 |
444.72 |
| Feb 28 2020 |
12748 |
444.72 |
| Feb 21 2020 |
8784 |
444.72 |
| Feb 21 2020 |
12632 |
444.72 |
| Feb 14 2020 |
8818 |
444.72 |
| Feb 14 2020 |
12676 |
444.72 |
| Feb 07 2020 |
8800 |
444.72 |
| Feb 07 2020 |
12600 |
444.72 |
| Jan 31 2020 |
8864 |
444.72 |
| Jan 31 2020 |
12646 |
444.72 |
| Jan 24 2020 |
8858 |
444.72 |
| Jan 24 2020 |
12641 |
444.72 |
| Jan 17 2020 |
8864 |
444.72 |
| Jan 17 2020 |
12562 |
444.72 |
| Jan 10 2020 |
8864 |
444.72 |
| Jan 10 2020 |
12561 |
444.72 |
| Jan 03 2020 |
8866 |
444.72 |
| Jan 03 2020 |
12571 |
444.72 |
| Dec 27 2019 |
8866 |
444.72 |
| Dec 27 2019 |
12568 |
444.72 |
| Dec 20 2019 |
8866 |
444.72 |
| Dec 20 2019 |
12568 |
444.72 |
| Dec 13 2019 |
8866 |
444.72 |
| Dec 13 2019 |
12569 |
444.72 |
| Dec 06 2019 |
8866 |
444.72 |
| Dec 06 2019 |
12559 |
444.72 |
| Nov 29 2019 |
8866 |
444.72 |
| Nov 29 2019 |
12555 |
444.72 |
| Nov 22 2019 |
8866 |
444.72 |
| Nov 22 2019 |
12555 |
444.72 |
| Nov 15 2019 |
8866 |
444.72 |
| Nov 15 2019 |
12560 |
444.72 |
| Nov 08 2019 |
8849 |
444.72 |
| Nov 08 2019 |
12515 |
444.72 |
| Nov 01 2019 |
8670 |
444.72 |
| Nov 01 2019 |
12350 |
444.72 |
| Oct 25 2019 |
8670 |
444.72 |
| Oct 25 2019 |
12367 |
444.72 |
| Oct 18 2019 |
8704 |
444.72 |
| Oct 18 2019 |
12383 |
444.72 |
| Oct 11 2019 |
8684 |
444.72 |
| Oct 11 2019 |
12374 |
444.72 |
| Oct 04 2019 |
8668 |
444.72 |
| Oct 04 2019 |
12357 |
444.72 |
| Sep 27 2019 |
8671 |
444.72 |
| Sep 27 2019 |
12473 |
444.72 |
| Sep 20 2019 |
8656 |
444.72 |
| Sep 20 2019 |
12474 |
444.72 |
| Sep 13 2019 |
8715 |
444.72 |
| Sep 13 2019 |
12464 |
444.72 |
| Sep 06 2019 |
8886 |
444.72 |
| Sep 06 2019 |
12680 |
444.72 |
| Aug 30 2019 |
8958 |
444.72 |
| Aug 30 2019 |
12770 |
444.72 |
| Aug 23 2019 |
9082 |
444.72 |
| Aug 23 2019 |
12933 |
444.72 |
| Aug 16 2019 |
9038 |
444.72 |
| Aug 16 2019 |
12911 |
444.72 |
| Aug 09 2019 |
9060 |
444.72 |
| Aug 09 2019 |
12940 |
444.72 |
| Aug 02 2019 |
9127 |
444.72 |
| Aug 02 2019 |
13047 |
444.72 |
| Jul 26 2019 |
9135 |
444.72 |
| Jul 26 2019 |
13120 |
444.72 |
| Jul 19 2019 |
9292 |
444.72 |
| Jul 19 2019 |
13180 |
444.72 |
| Jul 12 2019 |
9291 |
444.72 |
| Jul 12 2019 |
13313 |
444.72 |
| Jul 05 2019 |
9471 |
444.72 |
| Jul 05 2019 |
13614 |
444.72 |
| Jun 28 2019 |
9538 |
444.72 |
| Jun 28 2019 |
13775 |
444.72 |
| Jun 21 2019 |
9532 |
444.72 |
| Jun 21 2019 |
13668 |
444.72 |
| Jun 14 2019 |
9532 |
444.72 |
| Jun 14 2019 |
13787 |
444.72 |
| Jun 07 2019 |
9612 |
444.72 |
| Jun 07 2019 |
13972 |
444.72 |
| May 31 2019 |
9571 |
444.72 |
| May 31 2019 |
13949 |
444.72 |
| May 24 2019 |
9558 |
444.72 |
| May 24 2019 |
14007 |
444.72 |
| May 17 2019 |
9618 |
444.72 |
| May 17 2019 |
14002 |
444.72 |
| May 10 2019 |
9697 |
444.72 |
| May 10 2019 |
13931 |
444.72 |
| May 03 2019 |
9759 |
444.72 |
| May 03 2019 |
13996 |
444.72 |
| Apr 26 2019 |
9867 |
444.72 |
| Apr 26 2019 |
13717 |
444.72 |
| Apr 19 2019 |
9778 |
444.72 |
| Apr 19 2019 |
13670 |
444.72 |
| Apr 18 2019 |
9788 |
444.72 |
| Apr 12 2019 |
9810 |
444.72 |
| Apr 12 2019 |
13734 |
444.72 |
| Apr 27 2016 |
2975 |
330.63 |
| Apr 27 2016 |
5748 |
330.63 |
| Apr 20 2016 |
3025 |
330.63 |
| Apr 20 2016 |
5851 |
330.63 |
| Apr 13 2016 |
3161 |
330.63 |
| Apr 13 2016 |
5871 |
330.63 |
| Apr 06 2016 |
3227 |
330.63 |
| Apr 06 2016 |
5921 |
330.63 |
| Mar 30 2016 |
3170 |
330.63 |
| Mar 30 2016 |
5861 |
330.63 |
| Mar 23 2016 |
4519 |
349.64 |
| Mar 23 2016 |
7744 |
349.64 |
| Mar 16 2016 |
4591 |
349.64 |
| Mar 16 2016 |
7686 |
349.64 |
| Mar 09 2016 |
4599 |
349.64 |
| Mar 09 2016 |
7703 |
349.64 |
| Mar 02 2016 |
4571 |
349.64 |
| Mar 02 2016 |
7668 |
349.64 |
| Feb 24 2016 |
2071 |
307.13 |
| Feb 24 2016 |
3976 |
307.13 |
| Feb 17 2016 |
2102 |
307.13 |
| Feb 17 2016 |
4010 |
307.13 |
| Feb 10 2016 |
2118 |
307.13 |
| Feb 10 2016 |
4031 |
307.13 |
| Feb 03 2016 |
2131 |
307.13 |
| Feb 03 2016 |
4050 |
307.13 |
| Jan 27 2016 |
2146 |
307.13 |
| Jan 27 2016 |
4054 |
307.13 |
| Jan 20 2016 |
2146 |
307.13 |
| Jan 20 2016 |
4062 |
307.13 |
| Jan 13 2016 |
2147 |
307.13 |
| Jan 13 2016 |
4061 |
307.13 |
| Jan 06 2016 |
2147 |
307.13 |
| Jan 06 2016 |
4061 |
307.13 |
| Dec 30 2015 |
2147 |
307.13 |
| Dec 30 2015 |
4063 |
307.13 |
| Dec 23 2015 |
2147 |
307.13 |
| Dec 23 2015 |
4063 |
307.13 |
| Dec 16 2015 |
2147 |
307.13 |
| Dec 16 2015 |
4063 |
307.13 |
| Dec 09 2015 |
2147 |
307.13 |
| Dec 09 2015 |
4064 |
307.13 |
| Dec 02 2015 |
2147 |
307.13 |
| Dec 02 2015 |
4064 |
307.13 |
| Nov 25 2015 |
2147 |
307.13 |
| Nov 25 2015 |
4064 |
307.13 |
| Nov 18 2015 |
2147 |
307.13 |
| Nov 18 2015 |
4064 |
307.13 |
| Nov 11 2015 |
2146 |
307.13 |
| Nov 11 2015 |
4064 |
307.13 |
| Nov 04 2015 |
2146 |
307.13 |
| Nov 04 2015 |
4064 |
307.13 |
| Oct 28 2015 |
2146 |
307.13 |
| Oct 28 2015 |
4060 |
307.13 |
| Oct 21 2015 |
2143 |
307.13 |
| Oct 21 2015 |
4064 |
307.13 |
| Oct 14 2015 |
2144 |
307.13 |
| Oct 14 2015 |
4066 |
307.13 |
| Oct 07 2015 |
2144 |
307.13 |
| Oct 07 2015 |
4067 |
307.13 |
| Sep 30 2015 |
2146 |
307.13 |
| Sep 30 2015 |
4064 |
307.13 |
| Sep 23 2015 |
2151 |
307.13 |
| Sep 23 2015 |
4091 |
307.13 |
| Sep 16 2015 |
2136 |
307.13 |
| Sep 16 2015 |
4104 |
307.13 |
| Sep 09 2015 |
2141 |
307.13 |
| Sep 09 2015 |
4087 |
307.13 |
| Sep 02 2015 |
2162 |
307.13 |
| Sep 02 2015 |
4078 |
307.13 |
| Aug 26 2015 |
2216 |
307.13 |
| Aug 26 2015 |
4150 |
307.13 |
| Aug 19 2015 |
2303 |
307.13 |
| Aug 19 2015 |
4224 |
307.13 |
| Aug 12 2015 |
2273 |
307.13 |
| Aug 12 2015 |
4236 |
307.13 |
| Aug 05 2015 |
2298 |
307.13 |
| Aug 05 2015 |
4247 |
307.13 |
| Jul 29 2015 |
2296 |
307.13 |
| Jul 29 2015 |
4298 |
307.13 |
| Jul 22 2015 |
2301 |
307.13 |
| Jul 22 2015 |
4277 |
307.13 |
| Jul 15 2015 |
2454 |
307.13 |
| Jul 15 2015 |
4384 |
307.13 |
| Jul 08 2015 |
2472 |
307.13 |
| Jul 08 2015 |
4453 |
307.13 |
| Jul 01 2015 |
2511 |
307.13 |
| Jul 01 2015 |
4497 |
307.13 |
| Jun 24 2015 |
2552 |
307.13 |
| Jun 24 2015 |
4563 |
307.13 |
| Jun 17 2015 |
2532 |
307.13 |
| Jun 17 2015 |
4655 |
307.13 |
| Jun 10 2015 |
2545 |
307.13 |
| Jun 10 2015 |
4604 |
307.13 |
| Jun 03 2015 |
2636 |
307.13 |
| Jun 03 2015 |
4686 |
307.13 |
| May 27 2015 |
2616 |
307.13 |
| May 27 2015 |
4674 |
307.13 |
| May 20 2015 |
2654 |
307.13 |
| May 20 2015 |
4719 |
307.13 |
| May 13 2015 |
2694 |
307.13 |
| May 13 2015 |
4733 |
307.13 |
| May 06 2015 |
2204 |
299.3 |
| May 06 2015 |
3989 |
299.3 |
| Apr 29 2015 |
2290 |
299.3 |
| Apr 29 2015 |
4087 |
299.3 |
| Apr 22 2015 |
2353 |
299.3 |
| Apr 22 2015 |
4104 |
299.3 |
| Apr 15 2015 |
2368 |
299.3 |
| Apr 15 2015 |
4164 |
299.3 |
| Apr 08 2015 |
1074 |
264.62 |
| Apr 08 2015 |
2007 |
264.62 |
| Apr 01 2015 |
1117 |
264.62 |
| Apr 01 2015 |
2059 |
264.62 |
