| Jul 26 2019 |
2240 |
360.82 |
| Jul 26 2019 |
3296 |
360.82 |
| Jul 19 2019 |
2302 |
360.82 |
| Jul 19 2019 |
3324 |
360.82 |
| Jul 12 2019 |
2317 |
360.82 |
| Jul 12 2019 |
3463 |
360.82 |
| Jul 05 2019 |
2465 |
360.82 |
| Jul 05 2019 |
15597 |
510.33 |
| Jul 05 2019 |
15877 |
460.49 |
| Jun 28 2019 |
2478 |
360.82 |
| Jun 28 2019 |
15790 |
510.33 |
| Jun 28 2019 |
16065 |
460.49 |
| Jun 21 2019 |
2478 |
360.82 |
| Jun 21 2019 |
15789 |
510.33 |
| Jun 21 2019 |
15926 |
460.49 |
| Jun 14 2019 |
2479 |
360.82 |
| Jun 14 2019 |
15960 |
510.33 |
| Jun 14 2019 |
16065 |
460.49 |
| Jun 07 2019 |
2498 |
360.82 |
| Jun 07 2019 |
16200 |
510.33 |
| Jun 07 2019 |
16246 |
460.49 |
| May 31 2019 |
2497 |
360.82 |
| May 31 2019 |
16110 |
510.33 |
| May 31 2019 |
16193 |
460.49 |
| May 24 2019 |
2504 |
360.82 |
| May 24 2019 |
16087 |
510.33 |
| May 24 2019 |
16226 |
460.49 |
| May 17 2019 |
2532 |
360.82 |
| May 17 2019 |
16135 |
510.33 |
| May 17 2019 |
16202 |
460.49 |
| May 10 2019 |
2544 |
360.82 |
| May 10 2019 |
16114 |
510.33 |
| May 10 2019 |
16150 |
460.49 |
| May 03 2019 |
2568 |
360.82 |
| May 03 2019 |
16132 |
510.33 |
| May 03 2019 |
16212 |
460.49 |
| Apr 26 2019 |
9097 |
437 |
| Apr 26 2019 |
13229 |
478.1 |
| Apr 26 2019 |
16007 |
461.66 |
| Apr 19 2019 |
9012 |
437 |
| Apr 19 2019 |
13386 |
478.1 |
| Apr 19 2019 |
15946 |
461.66 |
| Apr 18 2019 |
9019 |
437 |
| Apr 18 2019 |
13405 |
478.1 |
| Apr 12 2019 |
7439 |
421.41 |
| Apr 12 2019 |
12702 |
469.72 |
| Apr 12 2019 |
10150 |
418.82 |
| Apr 05 2019 |
7117 |
421.41 |
| Apr 05 2019 |
12427 |
469.72 |
| Apr 05 2019 |
9862 |
418.82 |
| Mar 29 2019 |
7074 |
421.41 |
| Mar 29 2019 |
12259 |
469.72 |
| Mar 29 2019 |
9764 |
418.82 |
| Mar 22 2019 |
6981 |
421.41 |
| Mar 22 2019 |
12102 |
469.72 |
| Mar 22 2019 |
9691 |
418.82 |
| Mar 15 2019 |
7108 |
421.41 |
| Mar 15 2019 |
12050 |
469.72 |
| Mar 15 2019 |
9764 |
418.82 |
| Mar 08 2019 |
6979 |
421.41 |
| Mar 08 2019 |
11956 |
469.72 |
| Mar 08 2019 |
9595 |
418.82 |
| Mar 01 2019 |
7047 |
421.41 |
| Mar 01 2019 |
11959 |
469.72 |
| Mar 01 2019 |
9652 |
418.82 |
| Feb 22 2019 |
7060 |
421.41 |
| Feb 22 2019 |
11994 |
469.72 |
| Feb 22 2019 |
9677 |
418.82 |
| Feb 15 2019 |
9764 |
450 |
| Feb 15 2019 |
11901 |
469.72 |
| Feb 15 2019 |
9621 |
418.82 |
| Feb 08 2019 |
9707 |
450 |
| Feb 08 2019 |
11765 |
469.72 |
| Feb 08 2019 |
9580 |
418.82 |
| Feb 01 2019 |
9722 |
450 |
| Feb 01 2019 |
11800 |
469.72 |
| Feb 01 2019 |
9582 |
418.82 |
| Jan 25 2019 |
9730 |
450 |
| Jan 25 2019 |
11832 |
469.72 |
| Jan 25 2019 |
9612 |
418.82 |
| Jan 18 2019 |
9781 |
450 |
| Jan 18 2019 |
11852 |
469.72 |
| Jan 18 2019 |
9622 |
418.82 |
| Jan 11 2019 |
9781 |
450 |
| Jan 11 2019 |
11836 |
469.72 |
| Jan 11 2019 |
9619 |
418.82 |
| Jan 04 2019 |
9782 |
450 |
| Jan 04 2019 |
11850 |
469.72 |
| Jan 04 2019 |
9626 |
418.82 |
| Dec 28 2018 |
9782 |
450 |
| Dec 28 2018 |
11850 |
469.72 |
| Dec 28 2018 |
9626 |
418.82 |
| Dec 21 2018 |
9782 |
450 |
| Dec 21 2018 |
11850 |
469.72 |
| Dec 21 2018 |
9626 |
418.82 |
| Dec 14 2018 |
9782 |
450 |
| Dec 14 2018 |
11850 |
469.72 |
| Dec 14 2018 |
9626 |
418.82 |
| Dec 07 2018 |
9782 |
450 |
| Dec 07 2018 |
11841 |
469.72 |
| Dec 07 2018 |
9623 |
418.82 |
| Nov 30 2018 |
9782 |
450 |
| Nov 30 2018 |
11841 |
469.72 |
| Nov 30 2018 |
9623 |
418.82 |
| Nov 23 2018 |
9782 |
450 |
| Nov 23 2018 |
11841 |
469.72 |
| Nov 23 2018 |
9623 |
418.82 |
| Nov 16 2018 |
9782 |
450 |
| Nov 16 2018 |
11841 |
469.72 |
| Nov 16 2018 |
9623 |
418.82 |
| Nov 09 2018 |
9783 |
450 |
| Nov 09 2018 |
11841 |
469.72 |
| Nov 09 2018 |
9623 |
418.82 |
| Nov 02 2018 |
9783 |
450 |
| Nov 02 2018 |
11841 |
469.72 |
| Nov 02 2018 |
9597 |
418.82 |
| Oct 26 2018 |
9782 |
450 |
| Oct 26 2018 |
11841 |
469.72 |
| Oct 26 2018 |
9594 |
418.82 |
| Oct 19 2018 |
9802 |
450 |
| Oct 19 2018 |
11841 |
469.72 |
| Oct 19 2018 |
9617 |
418.82 |
| Oct 12 2018 |
9765 |
450 |
| Oct 12 2018 |
11815 |
469.72 |
| Oct 12 2018 |
9585 |
418.82 |
| Oct 05 2018 |
9786 |
450 |
| Oct 05 2018 |
11792 |
469.72 |
| Oct 05 2018 |
9666 |
418.82 |
| Sep 28 2018 |
9571 |
450 |
| Sep 28 2018 |
11803 |
469.72 |
| Sep 28 2018 |
9422 |
418.82 |
| Sep 21 2018 |
9545 |
450 |
| Sep 21 2018 |
11782 |
469.72 |
| Sep 21 2018 |
9411 |
418.82 |
| Sep 14 2018 |
9576 |
450 |
| Sep 14 2018 |
11840 |
469.72 |
| Sep 14 2018 |
9452 |
418.82 |
| Sep 07 2018 |
9742 |
450 |
| Sep 07 2018 |
11947 |
469.72 |
| Sep 07 2018 |
9628 |
418.82 |
| Aug 31 2018 |
9784 |
450 |
| Aug 31 2018 |
12042 |
469.72 |
| Aug 31 2018 |
9701 |
418.82 |
| Aug 24 2018 |
9816 |
450 |
| Aug 24 2018 |
11951 |
469.72 |
| Aug 24 2018 |
9733 |
418.82 |
| Aug 17 2018 |
9793 |
450 |
| Aug 17 2018 |
12140 |
469.72 |
| Aug 17 2018 |
9815 |
418.82 |
| Aug 10 2018 |
9822 |
450 |
| Aug 10 2018 |
12153 |
469.72 |
| Aug 10 2018 |
9926 |
418.82 |
| Aug 03 2018 |
9982 |
450 |
| Aug 03 2018 |
12251 |
469.72 |
| Aug 03 2018 |
10003 |
418.82 |
| Jul 27 2018 |
13788 |
491.68 |
| Jul 27 2018 |
12268 |
469.72 |
| Jul 27 2018 |
13927 |
449.29 |
| Jul 20 2018 |
13744 |
491.68 |
| Jul 20 2018 |
12428 |
469.72 |
| Jul 20 2018 |
14121 |
449.29 |
| Jul 13 2018 |
13951 |
491.68 |
| Jul 13 2018 |
8334 |
429.11 |
| Jul 13 2018 |
15123 |
457.83 |
| Jul 06 2018 |
13787 |
491.68 |
| Jul 06 2018 |
13049 |
478.81 |
| Jul 06 2018 |
14884 |
457.83 |
| Jun 29 2018 |
13806 |
491.68 |
| Jun 29 2018 |
13063 |
478.81 |
| Jun 29 2018 |
14907 |
457.83 |
| Jun 22 2018 |
14070 |
491.68 |
| Jun 22 2018 |
13351 |
478.81 |
| Jun 22 2018 |
15192 |
457.83 |
| Jun 15 2018 |
8474 |
508.05 |
| Jun 15 2018 |
14192 |
491.68 |
| Jun 15 2018 |
13299 |
478.81 |
| Jun 15 2018 |
15194 |
457.83 |
| Jun 08 2018 |
8584 |
508.05 |
| Jun 08 2018 |
14249 |
491.68 |
| Jun 08 2018 |
13441 |
478.81 |
| Jun 08 2018 |
15375 |
457.83 |
| Jun 01 2018 |
8538 |
508.05 |
| Jun 01 2018 |
14646 |
491.68 |
| Jun 01 2018 |
13565 |
478.81 |
| Jun 01 2018 |
15716 |
457.83 |
| May 25 2018 |
8552 |
508.05 |
| May 25 2018 |
14698 |
491.68 |
| May 25 2018 |
13650 |
478.81 |
| May 25 2018 |
15913 |
457.83 |
| May 18 2018 |
8459 |
508.05 |
| May 18 2018 |
14830 |
491.68 |
| May 18 2018 |
13647 |
478.86 |
| May 18 2018 |
15955 |
457.85 |
| May 11 2018 |
8399 |
508.05 |
| May 11 2018 |
14875 |
491.68 |
| May 11 2018 |
13591 |
478.86 |
| May 11 2018 |
16084 |
457.85 |
| May 04 2018 |
8463 |
508.05 |
| May 04 2018 |
15124 |
491.68 |
| May 04 2018 |
16574 |
511.4 |
| May 04 2018 |
19292 |
482.26 |
| Apr 27 2018 |
8565 |
508.05 |
| Apr 27 2018 |
14364 |
484.51 |
| Apr 27 2018 |
16626 |
511.4 |
| Apr 27 2018 |
20761 |
495.26 |
| Apr 20 2018 |
8516 |
508.05 |
| Apr 20 2018 |
15524 |
497.58 |
| Apr 20 2018 |
16784 |
511.4 |
| Apr 20 2018 |
19896 |
486.98 |
| Apr 13 2018 |
8340 |
508.05 |
| Apr 13 2018 |
17944 |
533.37 |
| Apr 13 2018 |
20626 |
578.22 |
| Apr 13 2018 |
25673 |
544.58 |
| Apr 06 2018 |
8368 |
508.05 |
| Apr 06 2018 |
18704 |
538.61 |
| Apr 06 2018 |
20499 |
578.22 |
| Apr 06 2018 |
25981 |
546.53 |
| Mar 30 2018 |
6425 |
454.9 |
| Mar 30 2018 |
18063 |
523.55 |
| Mar 30 2018 |
21028 |
589.63 |
| Mar 30 2018 |
24249 |
523.55 |
| Mar 23 2018 |
6333 |
454.9 |
| Mar 23 2018 |
18278 |
523.55 |
| Mar 23 2018 |
21039 |
589.63 |
| Mar 23 2018 |
24461 |
523.55 |
| Mar 16 2018 |
6237 |
454.9 |
| Mar 16 2018 |
18149 |
523.55 |
| Mar 16 2018 |
21068 |
589.63 |
| Mar 16 2018 |
24435 |
523.55 |
| Mar 09 2018 |
6193 |
454.9 |
| Mar 09 2018 |
18048 |
523.55 |
| Mar 09 2018 |
20862 |
589.63 |
| Mar 09 2018 |
24382 |
523.55 |
| Mar 02 2018 |
6375 |
454.9 |
| Mar 02 2018 |
18138 |
523.55 |
| Mar 02 2018 |
21120 |
589.63 |
| Mar 02 2018 |
24661 |
523.55 |
| Feb 23 2018 |
6512 |
454.9 |
| Feb 23 2018 |
18302 |
523.55 |
| Feb 23 2018 |
21353 |
589.63 |
| Feb 23 2018 |
24860 |
523.55 |
| Feb 16 2018 |
6457 |
454.9 |
| Feb 16 2018 |
18111 |
520.5 |
| Feb 16 2018 |
21282 |
589.63 |
| Feb 16 2018 |
25648 |
532.04 |
| Feb 09 2018 |
6487 |
454.9 |
| Feb 09 2018 |
17872 |
520.5 |
| Feb 09 2018 |
21310 |
589.63 |
| Feb 09 2018 |
25337 |
532.04 |
| Feb 02 2018 |
6523 |
454.9 |
| Feb 02 2018 |
17771 |
520.5 |
| Feb 02 2018 |
21248 |
589.63 |
| Feb 02 2018 |
25221 |
532.04 |
| Jan 26 2018 |
6523 |
454.9 |
| Jan 26 2018 |
17859 |
520.5 |
| Jan 26 2018 |
21276 |
589.63 |
| Jan 26 2018 |
25282 |
532.04 |
| Jan 19 2018 |
6523 |
454.9 |
| Jan 19 2018 |
17862 |
520.5 |
| Jan 19 2018 |
21291 |
589.63 |
| Jan 19 2018 |
25275 |
532.04 |
| Jan 12 2018 |
6487 |
454.9 |
| Jan 12 2018 |
17898 |
520.5 |
| Jan 12 2018 |
21276 |
589.63 |
| Jan 12 2018 |
25290 |
532.04 |
| Jan 05 2018 |
6487 |
454.9 |
| Jan 05 2018 |
17898 |
520.5 |
| Jan 05 2018 |
21316 |
589.63 |
| Jan 05 2018 |
25318 |
532.04 |
| Dec 29 2017 |
6516 |
454.9 |
| Dec 29 2017 |
17898 |
520.5 |
| Dec 29 2017 |
21317 |
589.63 |
| Dec 29 2017 |
25318 |
532.04 |
| Dec 22 2017 |
6516 |
454.9 |
| Dec 22 2017 |
17898 |
520.5 |
| Dec 22 2017 |
21319 |
589.63 |
| Dec 22 2017 |
25320 |
532.04 |
| Dec 15 2017 |
6516 |
454.9 |
| Dec 15 2017 |
17898 |
520.5 |
| Dec 15 2017 |
21302 |
589.63 |
| Dec 15 2017 |
25310 |
532.04 |
| Dec 08 2017 |
6516 |
454.9 |
| Dec 08 2017 |
17898 |
520.5 |
| Dec 08 2017 |
21302 |
589.63 |
| Dec 08 2017 |
25310 |
532.04 |
| Dec 01 2017 |
6515 |
454.9 |
| Dec 01 2017 |
17898 |
520.5 |
| Dec 01 2017 |
21302 |
589.63 |
| Dec 01 2017 |
25310 |
532.04 |
| Nov 24 2017 |
6515 |
454.9 |
| Nov 24 2017 |
17898 |
520.5 |
| Nov 24 2017 |
21302 |
589.63 |
| Nov 24 2017 |
25310 |
532.04 |
| Nov 17 2017 |
6515 |
454.9 |
| Nov 17 2017 |
17899 |
520.5 |
| Nov 17 2017 |
21302 |
589.63 |
| Nov 17 2017 |
25311 |
532.04 |
| Nov 10 2017 |
6515 |
454.9 |
| Nov 10 2017 |
17931 |
520.5 |
| Nov 10 2017 |
21302 |
589.63 |
| Nov 10 2017 |
25334 |
532.04 |
| Nov 03 2017 |
6515 |
454.9 |
| Nov 03 2017 |
17931 |
520.5 |
| Nov 03 2017 |
21303 |
589.63 |
| Nov 03 2017 |
25335 |
532.04 |
| Oct 27 2017 |
6515 |
454.9 |
| Oct 27 2017 |
17951 |
520.5 |
| Oct 27 2017 |
21303 |
589.63 |
| Oct 27 2017 |
25366 |
532.04 |
| Oct 20 2017 |
6495 |
454.9 |
| Oct 20 2017 |
17853 |
520.5 |
| Oct 20 2017 |
21330 |
589.63 |
| Oct 20 2017 |
25299 |
532.04 |
| Oct 13 2017 |
6510 |
454.9 |
| Oct 13 2017 |
17906 |
520.5 |
| Oct 13 2017 |
21330 |
589.63 |
| Oct 13 2017 |
25344 |
532.04 |
| Oct 06 2017 |
6510 |
454.9 |
| Oct 06 2017 |
17895 |
520.5 |
| Oct 06 2017 |
21311 |
589.63 |
| Oct 06 2017 |
25338 |
532.04 |
| Sep 29 2017 |
6516 |
454.9 |
| Sep 29 2017 |
17893 |
520.5 |
| Sep 29 2017 |
21333 |
589.63 |
| Sep 29 2017 |
25250 |
532.04 |
| Sep 22 2017 |
6509 |
454.9 |
| Sep 22 2017 |
18152 |
520.5 |
| Sep 22 2017 |
21308 |
589.63 |
| Sep 22 2017 |
25517 |
532.04 |
| Sep 15 2017 |
6393 |
454.9 |
| Sep 15 2017 |
17408 |
510.51 |
| Sep 15 2017 |
21395 |
589.63 |
| Sep 15 2017 |
23456 |
510.51 |
| Sep 08 2017 |
6207 |
454.9 |
| Sep 08 2017 |
17325 |
510.51 |
| Sep 08 2017 |
21393 |
589.63 |
| Sep 08 2017 |
23561 |
510.51 |
| Sep 01 2017 |
6288 |
454.9 |
| Sep 01 2017 |
17376 |
510.51 |
| Sep 01 2017 |
21686 |
589.63 |
| Sep 01 2017 |
23670 |
510.51 |
| Aug 25 2017 |
6236 |
454.9 |
| Aug 25 2017 |
17728 |
510.51 |
| Aug 25 2017 |
21719 |
589.63 |
| Aug 25 2017 |
24039 |
510.51 |
| Aug 18 2017 |
6461 |
454.9 |
| Aug 18 2017 |
17798 |
510.51 |
| Aug 18 2017 |
21746 |
589.63 |
| Aug 18 2017 |
24142 |
510.51 |
| Aug 11 2017 |
6392 |
454.9 |
| Aug 11 2017 |
17881 |
510.51 |
| Aug 11 2017 |
21678 |
589.63 |
| Aug 11 2017 |
24202 |
510.51 |
| Aug 04 2017 |
6488 |
454.9 |
| Aug 04 2017 |
17979 |
510.51 |
| Aug 04 2017 |
21861 |
589.63 |
| Aug 04 2017 |
24433 |
510.51 |
| Jul 28 2017 |
6526 |
454.9 |
| Jul 28 2017 |
17739 |
506.25 |
| Jul 28 2017 |
21925 |
589.63 |
| Jul 28 2017 |
25702 |
520.65 |
| Jul 21 2017 |
6558 |
454.9 |
| Jul 21 2017 |
17010 |
497.88 |
| Jul 21 2017 |
22077 |
589.63 |
| Jul 21 2017 |
25101 |
513.95 |
| Jul 14 2017 |
6623 |
454.9 |
| Jul 14 2017 |
17106 |
497.88 |
| Jul 14 2017 |
22495 |
601.03 |
| Jul 14 2017 |
25717 |
518.51 |
| Jul 07 2017 |
6674 |
454.9 |
| Jul 07 2017 |
17164 |
497.88 |
| Jul 07 2017 |
22518 |
601.03 |
| Jul 07 2017 |
25807 |
518.51 |
| Jun 30 2017 |
6656 |
454.9 |
| Jun 30 2017 |
17204 |
497.88 |
| Jun 30 2017 |
22673 |
601.03 |
| Jun 30 2017 |
25890 |
518.51 |
| Jun 23 2017 |
6718 |
454.9 |
| Jun 23 2017 |
17415 |
497.88 |
| Jun 23 2017 |
23788 |
601.03 |
| Jun 23 2017 |
26077 |
518.51 |
| Jun 16 2017 |
4318 |
401.74 |
| Jun 16 2017 |
17463 |
497.88 |
| Jun 16 2017 |
23855 |
601.03 |
| Jun 16 2017 |
26054 |
518.51 |
| Jun 09 2017 |
4370 |
401.74 |
| Jun 09 2017 |
17357 |
497.88 |
| Jun 09 2017 |
23945 |
601.03 |
| Jun 09 2017 |
25974 |
518.51 |
| Jun 02 2017 |
4378 |
401.74 |
| Jun 02 2017 |
17715 |
497.88 |
| Jun 02 2017 |
24007 |
601.03 |
| Jun 02 2017 |
26307 |
518.51 |
| May 26 2017 |
4349 |
401.74 |
| May 26 2017 |
17766 |
497.88 |
| May 26 2017 |
24248 |
601.03 |
| May 26 2017 |
26441 |
518.51 |
| May 19 2017 |
4506 |
401.74 |
| May 19 2017 |
18225 |
497.88 |
| May 19 2017 |
24277 |
601.03 |
| May 19 2017 |
26794 |
518.51 |
| May 12 2017 |
4561 |
401.74 |
| May 12 2017 |
18305 |
497.88 |
| May 12 2017 |
24427 |
601.03 |
| May 12 2017 |
26923 |
518.51 |
| May 05 2017 |
4745 |
401.74 |
| May 05 2017 |
18313 |
497.88 |
| May 05 2017 |
24331 |
601.03 |
| May 05 2017 |
26894 |
518.51 |
| Apr 28 2017 |
4758 |
401.74 |
| Apr 28 2017 |
18140 |
497.88 |
| Apr 28 2017 |
24022 |
601.03 |
| Apr 28 2017 |
26545 |
518.51 |
| Apr 21 2017 |
5276 |
411.37 |
| Apr 21 2017 |
16599 |
478.87 |
| Apr 21 2017 |
20569 |
522.83 |
| Apr 21 2017 |
18370 |
454.56 |
| Apr 14 2017 |
5390 |
411.37 |
| Apr 14 2017 |
16745 |
478.87 |
| Apr 14 2017 |
20575 |
522.83 |
| Apr 14 2017 |
18374 |
454.56 |
| Apr 07 2017 |
5835 |
421 |
| Apr 07 2017 |
17039 |
484.05 |
| Apr 07 2017 |
13271 |
444.62 |
| Apr 07 2017 |
19691 |
466.06 |
| Mar 31 2017 |
6020 |
421 |
| Mar 31 2017 |
17047 |
484.05 |
| Mar 31 2017 |
13605 |
444.62 |
| Mar 31 2017 |
19879 |
466.06 |
| Mar 24 2017 |
5896 |
421 |
| Mar 24 2017 |
16728 |
484.05 |
| Mar 24 2017 |
13457 |
444.62 |
| Mar 24 2017 |
19620 |
466.06 |
| Mar 17 2017 |
5981 |
421 |
| Mar 17 2017 |
16970 |
484.05 |
| Mar 17 2017 |
13561 |
444.62 |
| Mar 17 2017 |
19800 |
466.06 |
| Mar 10 2017 |
5930 |
421 |
| Mar 10 2017 |
16967 |
484.05 |
| Mar 10 2017 |
13715 |
444.62 |
| Mar 10 2017 |
19854 |
466.06 |
| Mar 03 2017 |
5919 |
421 |
| Mar 03 2017 |
16822 |
484.05 |
| Mar 03 2017 |
13613 |
444.62 |
| Mar 03 2017 |
19758 |
466.06 |
| Feb 24 2017 |
5994 |
421 |
| Feb 24 2017 |
16996 |
484.05 |
| Feb 24 2017 |
13560 |
444.62 |
| Feb 24 2017 |
19796 |
466.06 |
| Feb 17 2017 |
5909 |
421 |
| Feb 17 2017 |
16964 |
484.05 |
| Feb 17 2017 |
13383 |
444.62 |
| Feb 17 2017 |
19821 |
466.06 |
| Feb 10 2017 |
5978 |
421 |
| Feb 10 2017 |
17170 |
484.05 |
| Feb 10 2017 |
13419 |
444.62 |
| Feb 10 2017 |
19914 |
466.06 |
| Feb 03 2017 |
5954 |
421 |
| Feb 03 2017 |
17116 |
484.05 |
| Feb 03 2017 |
13427 |
444.62 |
| Feb 03 2017 |
19885 |
466.06 |
| Jan 27 2017 |
5947 |
421 |
| Jan 27 2017 |
17102 |
484.05 |
| Jan 27 2017 |
13448 |
444.62 |
| Jan 27 2017 |
19905 |
466.06 |
| Jan 20 2017 |
5956 |
421 |
| Jan 20 2017 |
17049 |
484.05 |
| Jan 20 2017 |
13420 |
444.62 |
| Jan 20 2017 |
19846 |
466.06 |
| Jan 13 2017 |
5956 |
421 |
| Jan 13 2017 |
17017 |
484.05 |
| Jan 13 2017 |
13424 |
444.62 |
| Jan 13 2017 |
19834 |
466.06 |
| Jan 06 2017 |
5956 |
421 |
| Jan 06 2017 |
17017 |
484.05 |
| Jan 06 2017 |
13425 |
444.62 |
| Jan 06 2017 |
19830 |
466.06 |
| Dec 30 2016 |
5955 |
421 |
| Dec 30 2016 |
17018 |
484.05 |
| Dec 30 2016 |
13433 |
444.62 |
| Dec 30 2016 |
19833 |
466.06 |
| Dec 23 2016 |
5955 |
421 |
| Dec 23 2016 |
17018 |
484.05 |
| Dec 23 2016 |
13433 |
444.62 |
| Dec 23 2016 |
19833 |
466.06 |
| Dec 16 2016 |
5955 |
421 |
| Dec 16 2016 |
17018 |
484.05 |
| Dec 16 2016 |
13428 |
444.62 |
| Dec 16 2016 |
19832 |
466.06 |
| Dec 09 2016 |
5958 |
421 |
| Dec 09 2016 |
17014 |
484.05 |
| Dec 09 2016 |
13435 |
444.62 |
| Dec 09 2016 |
19833 |
466.06 |
| Dec 02 2016 |
5958 |
421 |
| Dec 02 2016 |
17014 |
484.05 |
| Dec 02 2016 |
13435 |
444.62 |
| Dec 02 2016 |
19834 |
466.06 |
| Nov 25 2016 |
5950 |
421 |
| Nov 25 2016 |
17014 |
484.05 |
| Nov 25 2016 |
13432 |
444.62 |
| Nov 25 2016 |
19831 |
466.06 |
| Nov 18 2016 |
5950 |
421 |
| Nov 18 2016 |
17014 |
484.05 |
| Nov 18 2016 |
13432 |
444.62 |
| Nov 18 2016 |
19831 |
466.06 |
| Nov 11 2016 |
5950 |
421 |
| Nov 11 2016 |
16987 |
484.05 |
| Nov 11 2016 |
13432 |
444.62 |
| Nov 11 2016 |
19818 |
466.06 |
| Nov 04 2016 |
5950 |
421 |
| Nov 04 2016 |
16987 |
484.05 |
| Nov 04 2016 |
13432 |
444.62 |
| Nov 04 2016 |
19818 |
466.06 |
| Oct 28 2016 |
5941 |
421 |
| Oct 28 2016 |
17005 |
484.05 |
| Oct 28 2016 |
13433 |
444.62 |
| Oct 28 2016 |
19836 |
466.06 |
| Oct 21 2016 |
5941 |
421 |
| Oct 21 2016 |
17027 |
484.05 |
| Oct 21 2016 |
13432 |
444.62 |
| Oct 21 2016 |
19857 |
466.06 |
| Oct 14 2016 |
5960 |
421 |
| Oct 14 2016 |
17031 |
484.05 |
| Oct 14 2016 |
13395 |
444.62 |
| Oct 14 2016 |
19850 |
466.06 |
| Oct 07 2016 |
5960 |
421 |
| Oct 07 2016 |
17038 |
484.05 |
| Oct 07 2016 |
13411 |
444.62 |
| Oct 07 2016 |
19856 |
466.06 |
| Sep 30 2016 |
5998 |
421 |
| Sep 30 2016 |
17043 |
484.05 |
| Sep 30 2016 |
13444 |
444.62 |
| Sep 30 2016 |
19877 |
466.06 |
| Sep 23 2016 |
5967 |
421 |
| Sep 23 2016 |
16840 |
484.05 |
| Sep 23 2016 |
13448 |
444.62 |
| Sep 23 2016 |
19723 |
466.06 |
| Sep 16 2016 |
5970 |
421 |
| Sep 16 2016 |
17402 |
490.8 |
| Sep 16 2016 |
13521 |
444.62 |
| Sep 16 2016 |
19593 |
464.94 |
| Sep 09 2016 |
6038 |
421 |
| Sep 09 2016 |
17517 |
490.8 |
| Sep 09 2016 |
13609 |
444.62 |
| Sep 09 2016 |
19683 |
464.94 |
| Sep 02 2016 |
6163 |
421 |
| Sep 02 2016 |
17571 |
490.8 |
| Sep 02 2016 |
13778 |
444.62 |
| Sep 02 2016 |
19844 |
464.94 |
| Aug 26 2016 |
6015 |
421 |
| Aug 26 2016 |
17366 |
490.8 |
| Aug 26 2016 |
13832 |
444.62 |
| Aug 26 2016 |
19637 |
464.94 |
| Aug 19 2016 |
6128 |
421 |
| Aug 19 2016 |
17394 |
490.8 |
| Aug 19 2016 |
13859 |
444.62 |
| Aug 19 2016 |
19659 |
464.94 |
| Aug 12 2016 |
6520 |
421 |
| Aug 12 2016 |
17421 |
490.8 |
| Aug 12 2016 |
14031 |
444.62 |
| Aug 12 2016 |
20137 |
456.15 |
| Aug 05 2016 |
6548 |
421 |
| Aug 05 2016 |
17472 |
490.8 |
| Aug 05 2016 |
13975 |
444.62 |
| Aug 05 2016 |
20256 |
456.15 |
| Jul 29 2016 |
6581 |
421 |
| Jul 29 2016 |
17341 |
490.8 |
| Jul 29 2016 |
14029 |
444.62 |
| Jul 29 2016 |
20441 |
456.15 |
| Jul 22 2016 |
6694 |
421 |
| Jul 22 2016 |
14454 |
460.75 |
| Jul 22 2016 |
14238 |
444.62 |
| Jul 22 2016 |
18222 |
439.98 |
| Jun 22 2016 |
6660 |
421 |
| Jun 22 2016 |
14688 |
460.75 |
| Jun 22 2016 |
14525 |
444.62 |
| Jun 22 2016 |
19253 |
439.98 |
| Jun 15 2016 |
6869 |
421 |
| Jun 15 2016 |
14889 |
460.75 |
| Jun 15 2016 |
14578 |
444.62 |
| Jun 15 2016 |
19460 |
439.98 |
| Jun 08 2016 |
6951 |
421 |
| Jun 08 2016 |
14959 |
460.75 |
| Jun 08 2016 |
14696 |
444.62 |
| Jun 08 2016 |
19505 |
439.98 |
| Jun 01 2016 |
7132 |
421 |
| Jun 01 2016 |
15056 |
460.75 |
| Jun 01 2016 |
14754 |
444.62 |
| Jun 01 2016 |
19810 |
439.98 |
| May 25 2016 |
7056 |
421 |
| May 25 2016 |
15023 |
460.75 |
| May 25 2016 |
14698 |
444.62 |
| May 25 2016 |
19691 |
439.98 |
| May 18 2016 |
7125 |
421 |
| May 18 2016 |
15127 |
460.75 |
| May 18 2016 |
14827 |
444.62 |
| May 18 2016 |
19872 |
439.98 |
| May 11 2016 |
7028 |
421 |
| May 11 2016 |
15166 |
460.75 |
| May 11 2016 |
14730 |
444.62 |
| May 11 2016 |
19875 |
439.98 |
| May 04 2016 |
7028 |
421 |
| May 04 2016 |
15075 |
460.75 |
| May 04 2016 |
14627 |
444.62 |
| May 04 2016 |
19772 |
439.98 |
| Apr 27 2016 |
7206 |
421 |
| Apr 27 2016 |
15308 |
460.75 |
| Apr 27 2016 |
14892 |
444.62 |
| Apr 27 2016 |
20066 |
439.98 |
| Mar 23 2016 |
15747 |
457.72 |
| Mar 23 2016 |
22994 |
457.72 |
| Mar 16 2016 |
15887 |
457.72 |
| Mar 16 2016 |
22992 |
457.72 |
| Mar 09 2016 |
16007 |
457.72 |
| Mar 09 2016 |
23047 |
457.72 |
| Mar 02 2016 |
15778 |
457.72 |
| Mar 02 2016 |
22868 |
457.72 |
| Feb 24 2016 |
15736 |
457.72 |
| Feb 24 2016 |
22762 |
457.72 |
| Feb 17 2016 |
15930 |
457.72 |
| Feb 17 2016 |
22972 |
457.72 |
| Feb 10 2016 |
15841 |
457.72 |
| Feb 10 2016 |
22949 |
457.72 |
| Feb 03 2016 |
15832 |
457.72 |
| Feb 03 2016 |
22932 |
457.72 |
| Jan 27 2016 |
15875 |
457.72 |
| Jan 27 2016 |
22941 |
457.72 |
| Jan 20 2016 |
15872 |
457.72 |
| Jan 20 2016 |
22951 |
457.72 |
| Jan 13 2016 |
15886 |
457.72 |
| Jan 13 2016 |
22992 |
457.72 |
| Jan 06 2016 |
15886 |
457.72 |
| Jan 06 2016 |
23003 |
457.72 |
| Dec 30 2015 |
15886 |
457.72 |
| Dec 30 2015 |
22994 |
457.72 |
| Dec 23 2015 |
15884 |
457.72 |
| Dec 23 2015 |
22995 |
457.72 |
| Dec 16 2015 |
15884 |
457.72 |
| Dec 16 2015 |
22995 |
457.72 |
| Dec 09 2015 |
15885 |
457.72 |
| Dec 09 2015 |
22998 |
457.72 |
| Dec 02 2015 |
15886 |
457.72 |
| Dec 02 2015 |
22999 |
457.72 |
| Nov 25 2015 |
15886 |
457.72 |
| Nov 25 2015 |
23000 |
457.72 |
| Nov 18 2015 |
15886 |
457.72 |
| Nov 18 2015 |
22999 |
457.72 |
| Nov 11 2015 |
15863 |
457.72 |
| Nov 11 2015 |
22982 |
457.72 |
| Nov 04 2015 |
15863 |
457.72 |
| Nov 04 2015 |
22982 |
457.72 |
| Oct 28 2015 |
15865 |
457.72 |
| Oct 28 2015 |
22947 |
457.72 |
| Oct 21 2015 |
15827 |
457.72 |
| Oct 21 2015 |
22925 |
457.72 |
| Oct 14 2015 |
15820 |
457.72 |
| Oct 14 2015 |
22928 |
457.72 |
| Oct 07 2015 |
15843 |
457.72 |
| Oct 07 2015 |
22928 |
457.72 |
| Sep 30 2015 |
15860 |
457.72 |
| Sep 30 2015 |
22943 |
457.72 |
| Sep 23 2015 |
15964 |
457.72 |
| Sep 23 2015 |
23000 |
457.72 |
| Sep 16 2015 |
15807 |
457.72 |
| Sep 16 2015 |
22868 |
457.72 |
| Sep 09 2015 |
15759 |
457.72 |
| Sep 09 2015 |
22821 |
457.72 |
| Sep 02 2015 |
15822 |
457.72 |
| Sep 02 2015 |
22754 |
457.72 |
| Aug 26 2015 |
16003 |
457.72 |
| Aug 26 2015 |
22951 |
457.72 |
| Aug 19 2015 |
16219 |
457.72 |
| Aug 19 2015 |
23186 |
457.72 |
| Aug 12 2015 |
16203 |
457.72 |
| Aug 12 2015 |
23315 |
457.72 |
| Aug 05 2015 |
16278 |
457.72 |
| Aug 05 2015 |
23292 |
457.72 |
| Jul 29 2015 |
16286 |
457.72 |
| Jul 29 2015 |
23516 |
457.72 |
| Jul 22 2015 |
16289 |
457.72 |
| Jul 22 2015 |
23597 |
457.72 |
| Jul 15 2015 |
16587 |
457.72 |
| Jul 15 2015 |
23745 |
457.72 |
| Jul 08 2015 |
16691 |
457.72 |
| Jul 08 2015 |
23878 |
457.72 |
| Jul 01 2015 |
16795 |
457.72 |
| Jul 01 2015 |
23995 |
457.72 |
| Jun 24 2015 |
16834 |
457.72 |
| Jun 24 2015 |
24086 |
457.72 |
| Jun 17 2015 |
16758 |
457.72 |
| Jun 17 2015 |
24123 |
457.72 |
| Jun 10 2015 |
16919 |
457.72 |
| Jun 10 2015 |
24149 |
457.72 |
| Jun 03 2015 |
17106 |
457.72 |
| Jun 03 2015 |
24296 |
457.72 |
| May 27 2015 |
16974 |
457.72 |
| May 27 2015 |
24109 |
457.72 |
| May 20 2015 |
17038 |
457.72 |
| May 20 2015 |
24120 |
457.72 |
| May 13 2015 |
17224 |
457.72 |
| May 13 2015 |
24194 |
457.72 |
| May 06 2015 |
17064 |
457.72 |
| May 06 2015 |
23816 |
457.72 |
| Apr 29 2015 |
17254 |
457.72 |
| Apr 29 2015 |
24031 |
457.72 |
| Apr 22 2015 |
17330 |
457.72 |
| Apr 22 2015 |
24143 |
457.72 |
| Apr 15 2015 |
17056 |
457.72 |
| Apr 15 2015 |
23902 |
457.72 |
| Apr 08 2015 |
17101 |
457.72 |
| Apr 08 2015 |
23987 |
457.72 |
| Apr 01 2015 |
17216 |
457.72 |
| Apr 01 2015 |
24403 |
457.72 |
