Apr 25 2024 |
9508 |
441.67 |
Apr 24 2024 |
9506 |
441.67 |
Apr 17 2024 |
9523 |
441.67 |
Apr 10 2024 |
9569 |
441.67 |
Apr 03 2024 |
9431 |
441.67 |
Mar 27 2024 |
9523 |
441.67 |
Mar 21 2024 |
9455 |
441.67 |
Mar 14 2024 |
9528 |
441.67 |
Mar 07 2024 |
9555 |
441.67 |
Feb 29 2024 |
9542 |
441.67 |
Feb 22 2024 |
9575 |
441.67 |
Feb 15 2024 |
9502 |
441.67 |
Feb 08 2024 |
9548 |
441.67 |
Feb 01 2024 |
9479 |
441.67 |
Jan 25 2024 |
9395 |
441.67 |
Jan 18 2024 |
9399 |
441.67 |
Jan 11 2024 |
9390 |
441.67 |
Jan 04 2024 |
9110 |
441.67 |
Dec 28 2023 |
9090 |
441.67 |
Dec 21 2023 |
9090 |
441.67 |
Dec 14 2023 |
9063 |
441.67 |
Dec 07 2023 |
9063 |
441.67 |
Nov 30 2023 |
9064 |
441.67 |
Nov 23 2023 |
9042 |
441.67 |
Nov 16 2023 |
8967 |
441.67 |
Nov 09 2023 |
8888 |
441.67 |
Nov 02 2023 |
8886 |
441.67 |
Oct 26 2023 |
8866 |
441.67 |
Oct 19 2023 |
8816 |
441.67 |
Oct 12 2023 |
8762 |
441.67 |
Mar 31 2017 |
11915 |
428.79 |
Mar 31 2017 |
14741 |
428.79 |
Mar 24 2017 |
11775 |
428.79 |
Mar 24 2017 |
14540 |
428.79 |
Mar 17 2017 |
11893 |
428.79 |
Mar 17 2017 |
14660 |
428.79 |
Mar 10 2017 |
12030 |
428.79 |
Mar 10 2017 |
14736 |
428.79 |
Mar 03 2017 |
11954 |
428.79 |
Mar 03 2017 |
14687 |
428.79 |
Feb 24 2017 |
11905 |
428.79 |
Feb 24 2017 |
14694 |
428.79 |
Feb 17 2017 |
11738 |
428.79 |
Feb 17 2017 |
14745 |
428.79 |
Feb 10 2017 |
11788 |
428.79 |
Feb 10 2017 |
14835 |
428.79 |
Feb 03 2017 |
11784 |
428.79 |
Feb 03 2017 |
14808 |
428.79 |
Jan 27 2017 |
11816 |
428.79 |
Jan 27 2017 |
14820 |
428.79 |
Jan 20 2017 |
11791 |
428.79 |
Jan 20 2017 |
14785 |
428.79 |
Jan 13 2017 |
11797 |
428.79 |
Jan 13 2017 |
14772 |
428.79 |
Jan 06 2017 |
11801 |
428.79 |
Jan 06 2017 |
14774 |
428.79 |
Dec 30 2016 |
11804 |
428.79 |
Dec 30 2016 |
14777 |
428.79 |
Dec 23 2016 |
11804 |
428.79 |
Dec 23 2016 |
14777 |
428.79 |
Dec 16 2016 |
11803 |
428.79 |
Dec 16 2016 |
14772 |
428.79 |
Dec 09 2016 |
11805 |
428.79 |
Dec 09 2016 |
14770 |
428.79 |
Dec 02 2016 |
11805 |
428.79 |
Dec 02 2016 |
14771 |
428.79 |
Nov 25 2016 |
11799 |
428.79 |
Nov 25 2016 |
14766 |
428.79 |
Nov 18 2016 |
11799 |
428.79 |
Nov 18 2016 |
14766 |
428.79 |
Nov 11 2016 |
11799 |
428.79 |
Nov 11 2016 |
14765 |
428.79 |
Nov 04 2016 |
11799 |
428.79 |
Nov 04 2016 |
14765 |
428.79 |
Oct 28 2016 |
11800 |
428.79 |
Oct 28 2016 |
14784 |
428.79 |
Oct 21 2016 |
11801 |
428.79 |
Oct 21 2016 |
14791 |
428.79 |
Oct 14 2016 |
11773 |
428.79 |
Oct 14 2016 |
14791 |
428.79 |
Oct 07 2016 |
11790 |
428.79 |
Oct 07 2016 |
14806 |
428.79 |
Sep 30 2016 |
11815 |
428.79 |
Sep 30 2016 |
14818 |
428.79 |
Sep 23 2016 |
11814 |
428.79 |
Sep 23 2016 |
14719 |
428.79 |
Sep 16 2016 |
11874 |
428.79 |
Sep 16 2016 |
14747 |
428.79 |
Sep 09 2016 |
11952 |
428.79 |
Sep 09 2016 |
14808 |
428.79 |
Sep 02 2016 |
12118 |
428.79 |
Sep 02 2016 |
14966 |
428.79 |
Aug 26 2016 |
12166 |
428.79 |
Aug 26 2016 |
14728 |
428.79 |
Aug 19 2016 |
12208 |
428.79 |
Aug 19 2016 |
14761 |
428.79 |
Aug 12 2016 |
12350 |
428.79 |
Aug 12 2016 |
16160 |
428.79 |
Aug 05 2016 |
12323 |
428.79 |
Aug 05 2016 |
16266 |
428.79 |
Jul 29 2016 |
12339 |
428.79 |
Jul 29 2016 |
16395 |
428.79 |
Jul 22 2016 |
12540 |
428.79 |
Jul 22 2016 |
16584 |
428.79 |
Jun 22 2016 |
12830 |
428.79 |
Jun 22 2016 |
17589 |
428.79 |
Jun 15 2016 |
11162 |
426.56 |
Jun 15 2016 |
12902 |
428.79 |
Jun 15 2016 |
17684 |
428.05 |
Jun 08 2016 |
5208 |
386.58 |
Jun 08 2016 |
11506 |
429.41 |
Jun 08 2016 |
12510 |
424.34 |
Jun 08 2016 |
15592 |
413.87 |
Jun 01 2016 |
5384 |
386.58 |
Jun 01 2016 |
11572 |
429.41 |
Jun 01 2016 |
12598 |
424.34 |
Jun 01 2016 |
15827 |
413.87 |
May 25 2016 |
5339 |
386.58 |
May 25 2016 |
11582 |
429.41 |
May 25 2016 |
12589 |
424.34 |
May 25 2016 |
15795 |
413.87 |
May 18 2016 |
5347 |
386.58 |
May 18 2016 |
12829 |
440.07 |
May 18 2016 |
12699 |
424.34 |
May 18 2016 |
15913 |
413.87 |
May 11 2016 |
5277 |
386.58 |
May 11 2016 |
12877 |
440.07 |
May 11 2016 |
12596 |
424.34 |
May 11 2016 |
15868 |
413.87 |
May 04 2016 |
5305 |
386.58 |
May 04 2016 |
12810 |
440.07 |
May 04 2016 |
12494 |
424.34 |
May 04 2016 |
15819 |
413.87 |
Apr 27 2016 |
6764 |
412.66 |
Apr 27 2016 |
13038 |
440.07 |
Apr 27 2016 |
12754 |
424.34 |
Apr 27 2016 |
16082 |
413.87 |
Apr 20 2016 |
6811 |
412.66 |
Apr 20 2016 |
12985 |
440.07 |
Apr 20 2016 |
12766 |
424.34 |
Apr 20 2016 |
16121 |
413.87 |
Apr 13 2016 |
8688 |
446.39 |
Apr 13 2016 |
13871 |
445.08 |
Apr 13 2016 |
12663 |
424.34 |
Apr 13 2016 |
16097 |
413.87 |
Apr 06 2016 |
8828 |
446.39 |
Apr 06 2016 |
14184 |
444.79 |
Apr 06 2016 |
11753 |
415.43 |
Apr 06 2016 |
17152 |
419.91 |
Mar 30 2016 |
8585 |
446.39 |
Mar 30 2016 |
14015 |
444.79 |
Mar 30 2016 |
11656 |
415.43 |
Mar 30 2016 |
17021 |
419.91 |
Mar 23 2016 |
8885 |
446.39 |
Mar 23 2016 |
14282 |
444.79 |
Mar 23 2016 |
11665 |
415.43 |
Mar 23 2016 |
17165 |
419.91 |
Mar 16 2016 |
8853 |
446.39 |
Mar 16 2016 |
14383 |
444.79 |
Mar 16 2016 |
11577 |
415.43 |
Mar 16 2016 |
17109 |
419.91 |
Mar 09 2016 |
8914 |
446.39 |
Mar 09 2016 |
14469 |
444.79 |
Mar 09 2016 |
11567 |
415.43 |
Mar 09 2016 |
17160 |
419.91 |
Mar 02 2016 |
8950 |
446.39 |
Mar 02 2016 |
14287 |
444.79 |
Mar 02 2016 |
11536 |
415.43 |
Mar 02 2016 |
17057 |
419.91 |
Feb 24 2016 |
8909 |
446.39 |
Feb 24 2016 |
12936 |
433.01 |
Feb 24 2016 |
11486 |
415.43 |
Feb 24 2016 |
15955 |
412.67 |
Feb 17 2016 |
8340 |
433.89 |
Feb 17 2016 |
13092 |
433.01 |
Feb 17 2016 |
11544 |
415.43 |
Feb 17 2016 |
16098 |
412.67 |
Feb 10 2016 |
8402 |
433.89 |
Feb 10 2016 |
13046 |
433.01 |
Feb 10 2016 |
11563 |
415.43 |
Feb 10 2016 |
16097 |
412.67 |
Feb 03 2016 |
8405 |
433.89 |
Feb 03 2016 |
13035 |
433.01 |
Feb 03 2016 |
11561 |
415.43 |
Feb 03 2016 |
16126 |
412.67 |
Jan 27 2016 |
8405 |
433.89 |
Jan 27 2016 |
13069 |
433.01 |
Jan 27 2016 |
11558 |
415.43 |
Jan 27 2016 |
16141 |
412.67 |
Jan 20 2016 |
8413 |
433.89 |
Jan 20 2016 |
13061 |
433.01 |
Jan 20 2016 |
11592 |
415.43 |
Jan 20 2016 |
16143 |
412.67 |
Jan 13 2016 |
8413 |
433.89 |
Jan 13 2016 |
13071 |
433.01 |
Jan 13 2016 |
11618 |
415.43 |
Jan 13 2016 |
16167 |
412.67 |
Jan 06 2016 |
8413 |
433.89 |
Jan 06 2016 |
13071 |
433.01 |
Jan 06 2016 |
11625 |
415.43 |
Jan 06 2016 |
16174 |
412.67 |
Dec 30 2015 |
8420 |
433.89 |
Dec 30 2015 |
13071 |
433.01 |
Dec 30 2015 |
11622 |
415.43 |
Dec 30 2015 |
16169 |
412.67 |
Dec 23 2015 |
8420 |
433.89 |
Dec 23 2015 |
13072 |
433.01 |
Dec 23 2015 |
11622 |
415.43 |
Dec 23 2015 |
16169 |
412.67 |
Dec 16 2015 |
8420 |
433.89 |
Dec 16 2015 |
13072 |
433.01 |
Dec 16 2015 |
11622 |
415.43 |
Dec 16 2015 |
16169 |
412.67 |
Dec 09 2015 |
8420 |
433.89 |
Dec 09 2015 |
13071 |
433.01 |
Dec 09 2015 |
11630 |
415.43 |
Dec 09 2015 |
16173 |
412.67 |
Dec 02 2015 |
8420 |
433.89 |
Dec 02 2015 |
13072 |
433.01 |
Dec 02 2015 |
11631 |
415.43 |
Dec 02 2015 |
16174 |
412.67 |
Nov 25 2015 |
8420 |
433.89 |
Nov 25 2015 |
13072 |
433.01 |
Nov 25 2015 |
11631 |
415.43 |
Nov 25 2015 |
16175 |
412.67 |
Nov 18 2015 |
8420 |
433.89 |
Nov 18 2015 |
13071 |
433.01 |
Nov 18 2015 |
11631 |
415.43 |
Nov 18 2015 |
16174 |
412.67 |
Nov 11 2015 |
8420 |
433.89 |
Nov 11 2015 |
13055 |
433.01 |
Nov 11 2015 |
11631 |
415.43 |
Nov 11 2015 |
16164 |
412.67 |
Nov 04 2015 |
8420 |
433.89 |
Nov 04 2015 |
13055 |
433.01 |
Nov 04 2015 |
11631 |
415.43 |
Nov 04 2015 |
16164 |
412.67 |
Oct 28 2015 |
8405 |
433.89 |
Oct 28 2015 |
13057 |
433.01 |
Oct 28 2015 |
11616 |
415.43 |
Oct 28 2015 |
16145 |
412.67 |
Oct 21 2015 |
8377 |
433.89 |
Oct 21 2015 |
13010 |
433.01 |
Oct 21 2015 |
11633 |
415.43 |
Oct 21 2015 |
16131 |
412.67 |
Oct 14 2015 |
8377 |
433.89 |
Oct 14 2015 |
13008 |
433.01 |
Oct 14 2015 |
11645 |
415.43 |
Oct 14 2015 |
16140 |
412.67 |
Oct 07 2015 |
8379 |
433.89 |
Oct 07 2015 |
13032 |
433.01 |
Oct 07 2015 |
11620 |
415.43 |
Oct 07 2015 |
16140 |
412.67 |
Sep 30 2015 |
8393 |
433.89 |
Sep 30 2015 |
13043 |
433.01 |
Sep 30 2015 |
11622 |
415.43 |
Sep 30 2015 |
16158 |
412.67 |
Sep 23 2015 |
8356 |
433.89 |
Sep 23 2015 |
13115 |
433.01 |
Sep 23 2015 |
11616 |
415.43 |
Sep 23 2015 |
16200 |
412.67 |
Sep 16 2015 |
8324 |
433.89 |
Sep 16 2015 |
12999 |
433.01 |
Sep 16 2015 |
11608 |
415.43 |
Sep 16 2015 |
16145 |
412.67 |
Sep 09 2015 |
8257 |
433.89 |
Sep 09 2015 |
12960 |
433.01 |
Sep 09 2015 |
11609 |
415.43 |
Sep 09 2015 |
16109 |
412.67 |
Sep 02 2015 |
8147 |
433.89 |
Sep 02 2015 |
13014 |
433.01 |
Sep 02 2015 |
11532 |
415.43 |
Sep 02 2015 |
16081 |
412.67 |
Aug 26 2015 |
8346 |
433.89 |
Aug 26 2015 |
13165 |
433.01 |
Aug 26 2015 |
11696 |
415.43 |
Aug 26 2015 |
16237 |
412.67 |
Aug 19 2015 |
8264 |
433.89 |
Aug 19 2015 |
13375 |
433.01 |
Aug 19 2015 |
11729 |
415.43 |
Aug 19 2015 |
16431 |
412.67 |
Aug 12 2015 |
8331 |
433.89 |
Aug 12 2015 |
13367 |
433.01 |
Aug 12 2015 |
11782 |
415.43 |
Aug 12 2015 |
16478 |
412.67 |
Aug 05 2015 |
8317 |
433.89 |
Aug 05 2015 |
13423 |
433.01 |
Aug 05 2015 |
11767 |
415.43 |
Aug 05 2015 |
16452 |
412.67 |
Jul 29 2015 |
8244 |
433.89 |
Jul 29 2015 |
13437 |
433.01 |
Jul 29 2015 |
11913 |
415.43 |
Jul 29 2015 |
16628 |
412.67 |
Jul 22 2015 |
8311 |
433.89 |
Jul 22 2015 |
13472 |
433.01 |
Jul 22 2015 |
11887 |
415.43 |
Jul 22 2015 |
16673 |
412.67 |
Jul 15 2015 |
8480 |
433.89 |
Jul 15 2015 |
13731 |
433.01 |
Jul 15 2015 |
12000 |
415.43 |
Jul 15 2015 |
16783 |
412.67 |
Jul 08 2015 |
8545 |
433.89 |
Jul 08 2015 |
13832 |
433.01 |
Jul 08 2015 |
12025 |
415.43 |
Jul 08 2015 |
16911 |
412.67 |
Jul 01 2015 |
8167 |
425.32 |
Jul 01 2015 |
12229 |
418.49 |
Jul 01 2015 |
12109 |
415.43 |
Jul 01 2015 |
16991 |
412.67 |
Jun 24 2015 |
8153 |
425.32 |
Jun 24 2015 |
13010 |
425.2 |
Jun 24 2015 |
12162 |
415.43 |
Jun 24 2015 |
16150 |
406.63 |
Jun 17 2015 |
8612 |
435.01 |
Jun 17 2015 |
13639 |
431.03 |
Jun 17 2015 |
15724 |
403.24 |
Jun 10 2015 |
8666 |
435.01 |
Jun 10 2015 |
13758 |
431.03 |
Jun 10 2015 |
15706 |
403.24 |
Jun 03 2015 |
8606 |
435.01 |
Jun 03 2015 |
10998 |
405.9 |
Jun 03 2015 |
12933 |
382.63 |
May 27 2015 |
8472 |
435.01 |
May 27 2015 |
10894 |
405.9 |
May 27 2015 |
12851 |
382.63 |
May 20 2015 |
8465 |
435.01 |
May 20 2015 |
8043 |
377.63 |
May 20 2015 |
12756 |
381.46 |
May 13 2015 |
8469 |
435.01 |
May 13 2015 |
7840 |
374.98 |
May 13 2015 |
12841 |
381.46 |
May 06 2015 |
7922 |
433.76 |
May 06 2015 |
7713 |
374.98 |
May 06 2015 |
11784 |
375.29 |
Apr 29 2015 |
8206 |
433.76 |
Apr 29 2015 |
6693 |
363.1 |
Apr 29 2015 |
11923 |
375.29 |
Apr 22 2015 |
6293 |
393.72 |
Apr 22 2015 |
6772 |
363.1 |
Apr 22 2015 |
10444 |
363.1 |
Apr 15 2015 |
5617 |
381.33 |
Apr 15 2015 |
6760 |
363.1 |
Apr 15 2015 |
9695 |
356.56 |
Apr 08 2015 |
5625 |
381.33 |
Apr 08 2015 |
6736 |
362.66 |
Apr 08 2015 |
9731 |
356.56 |
Apr 01 2015 |
5596 |
381.33 |
Apr 01 2015 |
6818 |
362.66 |
Apr 01 2015 |
9893 |
356.56 |
May 08 2013 |
17912 |
458.6 |
May 08 2013 |
26492 |
458.6 |
May 01 2013 |
18260 |
458.6 |
May 01 2013 |
26693 |
458.6 |
Apr 24 2013 |
15690 |
438.3 |
Apr 24 2013 |
23419 |
438.3 |
Apr 17 2013 |
15773 |
438.3 |
Apr 17 2013 |
23433 |
438.3 |
Apr 10 2013 |
14504 |
427.17 |
Apr 10 2013 |
21588 |
427.17 |
Apr 03 2013 |
14485 |
427.17 |
Apr 03 2013 |
21521 |
427.17 |
Mar 27 2013 |
14807 |
427.17 |
Mar 27 2013 |
21635 |
427.17 |
Mar 20 2013 |
14763 |
427.17 |
Mar 20 2013 |
21593 |
427.17 |
Mar 13 2013 |
21530 |
427.17 |
Oct 19 2012 |
11904 |
407.38 |
Oct 19 2012 |
17482 |
407.38 |
Sep 23 2012 |
11787 |
407.38 |
Sep 23 2012 |
17380 |
407.38 |
Aug 31 2012 |
11326 |
407.38 |
Aug 31 2012 |
17034 |
407.38 |
Aug 24 2012 |
11198 |
407.38 |
Aug 24 2012 |
16903 |
407.38 |
Aug 10 2012 |
10904 |
407.38 |
Aug 10 2012 |
16552 |
407.38 |
Aug 03 2012 |
10713 |
407.38 |
Aug 03 2012 |
16363 |
407.38 |
Jul 27 2012 |
10615 |
407.38 |
Jul 27 2012 |
16075 |
407.38 |
Jul 06 2012 |
10232 |
407.38 |
Jul 06 2012 |
15683 |
407.38 |
Jun 22 2012 |
10069 |
407.38 |
Jun 22 2012 |
14985 |
407.38 |
Jun 15 2012 |
9938 |
407.38 |
Jun 15 2012 |
15418 |
407.38 |
Jun 08 2012 |
9749 |
407.38 |
Jun 08 2012 |
15277 |
407.38 |
Jun 01 2012 |
9754 |
407.38 |
Jun 01 2012 |
15121 |
407.38 |
May 25 2012 |
9159 |
407.38 |
May 25 2012 |
10863 |
470.2 |
May 25 2012 |
15255 |
417.63 |
May 18 2012 |
9254 |
407.38 |
May 18 2012 |
10988 |
470.2 |
May 18 2012 |
15431 |
417.63 |
May 11 2012 |
8227 |
394.56 |
May 11 2012 |
10857 |
470.2 |
May 11 2012 |
14318 |
407.38 |
May 04 2012 |
7620 |
394.56 |
May 04 2012 |
10417 |
470.2 |
May 04 2012 |
13962 |
407.38 |
Apr 27 2012 |
10099 |
470.2 |
Apr 27 2012 |
20017 |
470.2 |
Apr 13 2012 |
8911 |
470.2 |
Apr 13 2012 |
18518 |
470.2 |
Apr 06 2012 |
8361 |
470.2 |
Apr 06 2012 |
18048 |
470.2 |
Mar 27 2012 |
5921 |
429.23 |
Mar 27 2012 |
8030 |
470.2 |
Mar 27 2012 |
15904 |
449.71 |
Sep 23 2011 |
6223 |
390.8 |
Sep 23 2011 |
10358 |
470.2 |
Sep 23 2011 |
9667 |
398.49 |
Sep 16 2011 |
6220 |
390.8 |
Sep 16 2011 |
10293 |
470.2 |
Sep 16 2011 |
9645 |
398.49 |
Sep 10 2011 |
6086 |
390.8 |
Sep 10 2011 |
10086 |
470.2 |
Sep 10 2011 |
9435 |
398.49 |
Sep 02 2011 |
5977 |
390.8 |
Sep 02 2011 |
10021 |
470.2 |
Sep 02 2011 |
9352 |
398.49 |
Aug 26 2011 |
5971 |
390.8 |
Aug 26 2011 |
10016 |
470.2 |
Aug 26 2011 |
9349 |
398.49 |
Aug 19 2011 |
5862 |
390.8 |
Aug 19 2011 |
9632 |
470.2 |
Aug 19 2011 |
8629 |
398.49 |
Aug 12 2011 |
5841 |
390.8 |
Aug 12 2011 |
9408 |
470.2 |
Aug 12 2011 |
8522 |
398.49 |
Aug 05 2011 |
5791 |
390.8 |
Aug 05 2011 |
9272 |
470.2 |
Aug 05 2011 |
8430 |
398.49 |
Jul 29 2011 |
5748 |
390.8 |
Jul 29 2011 |
7915 |
390.8 |
Jul 22 2011 |
5492 |
390.8 |
Jul 22 2011 |
7521 |
390.8 |
Jul 15 2011 |
5253 |
390.8 |
Jul 15 2011 |
7222 |
390.8 |
Jul 08 2011 |
5514 |
402.63 |
Jul 08 2011 |
7473 |
402.63 |
May 06 2011 |
4427 |
423.9 |
May 06 2011 |
6481 |
423.9 |
Apr 22 2011 |
4730 |
424.36 |
Apr 22 2011 |
6909 |
424.36 |
Apr 01 2011 |
4883 |
424.36 |
Apr 01 2011 |
7029 |
424.36 |
Oct 15 2010 |
2513 |
381.79 |
Oct 15 2010 |
5976 |
414.11 |
Oct 15 2010 |
5057 |
378.26 |
Oct 15 2010 |
8466 |
411.01 |
Aug 15 2010 |
2383 |
381.79 |
Aug 15 2010 |
5746 |
414.11 |
Aug 15 2010 |
4874 |
378.26 |
Aug 15 2010 |
8265 |
411.01 |
Aug 01 2010 |
2375 |
381.79 |
Aug 01 2010 |
5616 |
414.11 |
Aug 01 2010 |
4518 |
378.26 |
Aug 01 2010 |
7869 |
411.01 |
Jul 15 2010 |
2083 |
381.79 |
Jul 15 2010 |
4861 |
406.68 |
Jul 15 2010 |
4295 |
378.26 |
Jul 15 2010 |
6767 |
398.44 |
Jul 01 2010 |
2233 |
381.79 |
Jul 01 2010 |
5066 |
406.68 |
Jul 01 2010 |
4391 |
378.26 |
Jul 01 2010 |
7055 |
398.44 |
Jun 15 2010 |
2133 |
381.79 |
Jun 15 2010 |
4425 |
391.67 |
Jun 15 2010 |
4193 |
378.26 |
Jun 15 2010 |
6414 |
390.78 |
Jun 01 2010 |
2023 |
381.79 |
Jun 01 2010 |
4153 |
397.02 |
Jun 01 2010 |
3661 |
378.26 |
Jun 01 2010 |
6086 |
393.81 |
May 27 2010 |
1742 |
381.79 |
May 27 2010 |
3675 |
397.02 |
May 27 2010 |
3136 |
378.26 |
May 27 2010 |
5490 |
393.81 |
May 15 2010 |
1854 |
381.79 |
May 15 2010 |
3650 |
391.41 |
May 15 2010 |
3422 |
378.26 |
May 15 2010 |
5554 |
390.2 |
Apr 30 2010 |
3165 |
378.26 |
Apr 30 2010 |
5297 |
390.2 |
Apr 15 2010 |
1844 |
381.79 |
Apr 15 2010 |
3626 |
403.07 |
Apr 15 2010 |
4911 |
387.11 |
Apr 02 2010 |
1503 |
381.79 |
Apr 02 2010 |
4118 |
381.79 |