| Apr 25 2024 |
1064 |
585.01 |
| Apr 25 2024 |
1171 |
624.35 |
| Apr 25 2024 |
1705 |
604.68 |
| Apr 24 2024 |
1057 |
585.01 |
| Apr 24 2024 |
1168 |
624.35 |
| Apr 24 2024 |
1700 |
604.68 |
| Apr 17 2024 |
1071 |
585.01 |
| Apr 17 2024 |
1157 |
624.35 |
| Apr 17 2024 |
1712 |
604.68 |
| Apr 10 2024 |
1093 |
585.01 |
| Apr 10 2024 |
1156 |
624.35 |
| Apr 10 2024 |
1722 |
604.68 |
| Apr 03 2024 |
1070 |
585.01 |
| Apr 03 2024 |
1147 |
624.35 |
| Apr 03 2024 |
1695 |
604.68 |
| Mar 27 2024 |
1096 |
585.01 |
| Mar 27 2024 |
1147 |
624.35 |
| Mar 27 2024 |
1706 |
604.68 |
| Mar 21 2024 |
1086 |
585.01 |
| Mar 21 2024 |
1139 |
624.35 |
| Mar 21 2024 |
1636 |
604.68 |
| Mar 14 2024 |
1121 |
624.35 |
| Mar 14 2024 |
1860 |
624.35 |
| Mar 07 2024 |
1124 |
624.35 |
| Mar 07 2024 |
1854 |
624.35 |
| Feb 29 2024 |
524 |
498.98 |
| Feb 29 2024 |
1118 |
624.35 |
| Feb 29 2024 |
1226 |
561.67 |
| Feb 22 2024 |
532 |
498.98 |
| Feb 22 2024 |
1122 |
624.35 |
| Feb 22 2024 |
1232 |
561.67 |
| Feb 15 2024 |
525 |
498.98 |
| Feb 15 2024 |
1114 |
624.35 |
| Feb 15 2024 |
1237 |
561.67 |
| Feb 08 2024 |
519 |
498.98 |
| Feb 08 2024 |
1113 |
624.35 |
| Feb 08 2024 |
1219 |
561.67 |
| Feb 01 2024 |
517 |
498.98 |
| Feb 01 2024 |
1113 |
624.35 |
| Feb 01 2024 |
1214 |
561.67 |
| Jan 25 2024 |
515 |
498.98 |
| Jan 25 2024 |
1175 |
642.08 |
| Jan 25 2024 |
1983 |
594.38 |
| Jan 18 2024 |
515 |
498.98 |
| Jan 18 2024 |
1173 |
642.08 |
| Jan 18 2024 |
1982 |
594.38 |
| Jan 11 2024 |
515 |
498.98 |
| Jan 11 2024 |
1172 |
642.08 |
| Jan 11 2024 |
1982 |
594.38 |
| Jan 04 2024 |
515 |
498.98 |
| Jan 04 2024 |
1172 |
642.08 |
| Jan 04 2024 |
1978 |
594.38 |
| Dec 28 2023 |
515 |
498.98 |
| Dec 28 2023 |
1172 |
642.08 |
| Dec 28 2023 |
1978 |
594.38 |
| Dec 21 2023 |
515 |
498.98 |
| Dec 21 2023 |
1172 |
642.08 |
| Dec 21 2023 |
1978 |
594.38 |
| Dec 14 2023 |
515 |
498.98 |
| Dec 14 2023 |
1172 |
642.08 |
| Dec 14 2023 |
1978 |
594.38 |
| Dec 07 2023 |
515 |
498.98 |
| Dec 07 2023 |
1172 |
642.08 |
| Dec 07 2023 |
1978 |
594.38 |
| Nov 30 2023 |
516 |
498.98 |
| Nov 30 2023 |
1173 |
642.08 |
| Nov 30 2023 |
1975 |
594.38 |
| Nov 23 2023 |
503 |
498.98 |
| Nov 23 2023 |
1171 |
642.08 |
| Nov 23 2023 |
1971 |
594.38 |
| Nov 16 2023 |
501 |
498.98 |
| Nov 16 2023 |
1170 |
642.08 |
| Nov 16 2023 |
1970 |
594.38 |
| Nov 09 2023 |
508 |
498.98 |
| Nov 09 2023 |
1168 |
642.08 |
| Nov 09 2023 |
1970 |
594.38 |
| Nov 02 2023 |
508 |
498.98 |
| Nov 02 2023 |
1167 |
642.08 |
| Nov 02 2023 |
1970 |
594.38 |
| Oct 26 2023 |
508 |
498.98 |
| Oct 26 2023 |
1161 |
642.08 |
| Oct 26 2023 |
1962 |
594.38 |
| Oct 19 2023 |
508 |
498.98 |
| Oct 19 2023 |
1159 |
642.08 |
| Oct 19 2023 |
1919 |
594.38 |
| Oct 12 2023 |
500 |
498.98 |
| Oct 12 2023 |
1157 |
642.08 |
| Oct 12 2023 |
1918 |
594.38 |
| Oct 05 2023 |
499 |
498.98 |
| Oct 05 2023 |
1160 |
642.08 |
| Oct 05 2023 |
1918 |
594.38 |
| Sep 28 2023 |
498 |
498.98 |
| Sep 28 2023 |
1160 |
642.08 |
| Sep 28 2023 |
1919 |
594.38 |
| Sep 21 2023 |
499 |
498.98 |
| Sep 21 2023 |
1152 |
642.08 |
| Sep 21 2023 |
1912 |
594.38 |
| Sep 14 2023 |
495 |
498.98 |
| Sep 14 2023 |
1154 |
642.08 |
| Sep 14 2023 |
1916 |
594.38 |
| Sep 07 2023 |
495 |
498.98 |
| Sep 07 2023 |
1168 |
642.08 |
| Sep 07 2023 |
1921 |
594.38 |
| Aug 31 2023 |
476 |
498.98 |
| Aug 31 2023 |
1165 |
642.08 |
| Aug 31 2023 |
1913 |
594.38 |
| Aug 24 2023 |
479 |
498.98 |
| Aug 24 2023 |
1161 |
642.08 |
| Aug 24 2023 |
1889 |
594.38 |
| Aug 17 2023 |
479 |
498.98 |
| Aug 17 2023 |
1200 |
642.08 |
| Aug 17 2023 |
1899 |
594.38 |
| Aug 10 2023 |
476 |
498.98 |
| Aug 10 2023 |
1241 |
642.08 |
| Aug 10 2023 |
1904 |
594.38 |
| Aug 03 2023 |
474 |
498.98 |
| Aug 03 2023 |
1240 |
642.08 |
| Aug 03 2023 |
1907 |
594.38 |
| Jul 27 2023 |
476 |
498.98 |
| Jul 27 2023 |
1273 |
642.08 |
| Jul 27 2023 |
1905 |
594.38 |
| Jul 20 2023 |
488 |
498.98 |
| Jul 20 2023 |
1271 |
642.08 |
| Jul 20 2023 |
1892 |
594.38 |
| Jul 13 2023 |
489 |
498.98 |
| Jul 13 2023 |
1269 |
642.08 |
| Jul 13 2023 |
1921 |
594.38 |
| Jul 06 2023 |
485 |
498.98 |
| Jul 06 2023 |
1263 |
642.08 |
| Jul 06 2023 |
1932 |
594.38 |
| Jun 29 2023 |
488 |
498.98 |
| Jun 29 2023 |
1265 |
642.08 |
| Jun 29 2023 |
1930 |
594.38 |
| Jun 22 2023 |
486 |
498.98 |
| Jun 22 2023 |
1251 |
642.08 |
| Jun 22 2023 |
1944 |
594.38 |
| Jun 15 2023 |
461 |
498.98 |
| Jun 15 2023 |
1266 |
642.08 |
| Jun 15 2023 |
1945 |
594.38 |
| Jun 08 2023 |
459 |
498.98 |
| Jun 08 2023 |
1262 |
642.08 |
| Jun 08 2023 |
1946 |
594.38 |
| Jun 01 2023 |
455 |
498.98 |
| Jun 01 2023 |
1259 |
642.08 |
| Jun 01 2023 |
1944 |
594.38 |
| May 25 2023 |
458 |
498.98 |
| May 25 2023 |
1255 |
642.08 |
| May 25 2023 |
1929 |
594.38 |
| May 18 2023 |
468 |
498.98 |
| May 18 2023 |
1230 |
642.08 |
| May 18 2023 |
1922 |
594.38 |
| May 11 2023 |
477 |
498.98 |
| May 11 2023 |
1219 |
642.08 |
| May 11 2023 |
1903 |
594.38 |
| May 04 2023 |
480 |
498.98 |
| May 04 2023 |
1216 |
642.08 |
| May 04 2023 |
1868 |
594.38 |
| Apr 27 2023 |
481 |
498.98 |
| Apr 27 2023 |
1317 |
595.95 |
| Apr 27 2023 |
1713 |
571.71 |
| Apr 20 2023 |
470 |
498.98 |
| Apr 20 2023 |
1262 |
586.54 |
| Apr 20 2023 |
1694 |
569.03 |
| Apr 13 2023 |
475 |
498.98 |
| Apr 13 2023 |
1257 |
586.54 |
| Apr 13 2023 |
1691 |
569.03 |
| Apr 06 2023 |
468 |
498.98 |
| Apr 06 2023 |
1256 |
586.54 |
| Apr 06 2023 |
1686 |
569.03 |
| Mar 30 2023 |
470 |
498.98 |
| Mar 30 2023 |
1245 |
584.09 |
| Mar 30 2023 |
1567 |
551.92 |
| Mar 23 2023 |
475 |
498.98 |
| Mar 23 2023 |
1228 |
584.09 |
| Mar 23 2023 |
1553 |
551.92 |
| Mar 16 2023 |
469 |
498.98 |
| Mar 16 2023 |
1221 |
584.09 |
| Mar 16 2023 |
1541 |
551.92 |
| Mar 09 2023 |
485 |
498.98 |
| Mar 09 2023 |
1216 |
584.09 |
| Mar 09 2023 |
1515 |
551.92 |
| Mar 02 2023 |
482 |
498.98 |
| Mar 02 2023 |
1208 |
584.09 |
| Mar 02 2023 |
1505 |
551.92 |
| Feb 23 2023 |
482 |
498.98 |
| Feb 23 2023 |
1207 |
584.09 |
| Feb 23 2023 |
1504 |
551.92 |
| Feb 16 2023 |
476 |
498.98 |
| Feb 16 2023 |
1196 |
584.09 |
| Feb 16 2023 |
1490 |
551.92 |
| Feb 09 2023 |
472 |
498.98 |
| Feb 09 2023 |
1164 |
574.02 |
| Feb 09 2023 |
1528 |
559.01 |
| Feb 02 2023 |
466 |
498.98 |
| Feb 02 2023 |
1157 |
574.02 |
| Feb 02 2023 |
1523 |
559.01 |
| Jan 26 2023 |
502 |
498.98 |
| Jan 26 2023 |
1154 |
574.02 |
| Jan 26 2023 |
1521 |
559.01 |
| Jan 19 2023 |
502 |
498.98 |
| Jan 19 2023 |
1151 |
574.02 |
| Jan 19 2023 |
1516 |
559.01 |
| Jan 12 2023 |
502 |
498.98 |
| Jan 12 2023 |
1151 |
574.02 |
| Jan 12 2023 |
1516 |
559.01 |
| Jan 05 2023 |
502 |
498.98 |
| Jan 05 2023 |
1151 |
574.02 |
| Jan 05 2023 |
1516 |
559.01 |
| Dec 29 2022 |
502 |
498.98 |
| Dec 29 2022 |
1151 |
574.02 |
| Dec 29 2022 |
1516 |
559.01 |
| Dec 22 2022 |
502 |
498.98 |
| Dec 22 2022 |
1151 |
574.02 |
| Dec 22 2022 |
1516 |
559.01 |
| Dec 15 2022 |
504 |
498.98 |
| Dec 15 2022 |
1146 |
574.02 |
| Dec 15 2022 |
1509 |
559.01 |
| Dec 08 2022 |
504 |
498.98 |
| Dec 08 2022 |
1146 |
574.02 |
| Dec 08 2022 |
1508 |
559.01 |
| Dec 01 2022 |
504 |
498.98 |
| Dec 01 2022 |
1146 |
574.02 |
| Dec 01 2022 |
1508 |
559.01 |
| Nov 24 2022 |
504 |
498.98 |
| Nov 24 2022 |
1146 |
574.02 |
| Nov 24 2022 |
1508 |
559.01 |
| Nov 17 2022 |
506 |
498.98 |
| Nov 17 2022 |
1143 |
574.02 |
| Nov 17 2022 |
1503 |
559.01 |
| Nov 10 2022 |
506 |
498.98 |
| Nov 10 2022 |
1143 |
574.02 |
| Nov 10 2022 |
1503 |
559.01 |
| Nov 03 2022 |
506 |
498.98 |
| Nov 03 2022 |
1142 |
574.02 |
| Nov 03 2022 |
1501 |
559.01 |
| Oct 27 2022 |
505 |
498.98 |
| Oct 27 2022 |
1141 |
574.02 |
| Oct 27 2022 |
1498 |
559.01 |
| Oct 20 2022 |
510 |
498.98 |
| Oct 20 2022 |
1141 |
574.02 |
| Oct 20 2022 |
1498 |
559.01 |
| Oct 13 2022 |
510 |
498.98 |
| Oct 13 2022 |
1141 |
574.02 |
| Oct 13 2022 |
1502 |
559.01 |
| Oct 06 2022 |
510 |
498.98 |
| Oct 06 2022 |
1141 |
574.02 |
| Oct 06 2022 |
1502 |
559.01 |
| Sep 29 2022 |
505 |
498.98 |
| Sep 29 2022 |
1141 |
574.02 |
| Sep 29 2022 |
1502 |
559.01 |
| Sep 22 2022 |
503 |
498.98 |
| Sep 22 2022 |
1137 |
574.02 |
| Sep 22 2022 |
1499 |
559.01 |
| Sep 15 2022 |
503 |
498.98 |
| Sep 15 2022 |
1138 |
574.02 |
| Sep 15 2022 |
1498 |
559.01 |
| Sep 08 2022 |
501 |
498.98 |
| Sep 08 2022 |
1124 |
574.02 |
| Sep 08 2022 |
1489 |
559.01 |
| Sep 01 2022 |
493 |
498.98 |
| Sep 01 2022 |
1108 |
574.02 |
| Sep 01 2022 |
1472 |
559.01 |
| Aug 25 2022 |
491 |
498.98 |
| Aug 25 2022 |
1101 |
574.02 |
| Aug 25 2022 |
1461 |
559.01 |
| Aug 18 2022 |
493 |
498.98 |
| Aug 18 2022 |
1101 |
574.02 |
| Aug 18 2022 |
1458 |
559.01 |
| Aug 11 2022 |
496 |
498.98 |
| Aug 11 2022 |
1095 |
574.02 |
| Aug 11 2022 |
1454 |
559.01 |
| Aug 04 2022 |
499 |
498.98 |
| Aug 04 2022 |
1088 |
574.02 |
| Aug 04 2022 |
1450 |
559.01 |
| Jul 28 2022 |
490 |
498.98 |
| Jul 28 2022 |
1058 |
574.02 |
| Jul 28 2022 |
1423 |
559.01 |
| Jul 21 2022 |
484 |
498.98 |
| Jul 21 2022 |
1026 |
574.02 |
| Jul 21 2022 |
1399 |
559.01 |
| Jul 14 2022 |
480 |
498.98 |
| Jul 14 2022 |
1023 |
574.02 |
| Jul 14 2022 |
1395 |
559.01 |
| Jul 07 2022 |
488 |
498.98 |
| Jul 07 2022 |
1005 |
574.02 |
| Jul 07 2022 |
1384 |
559.01 |
| Jun 30 2022 |
485 |
498.98 |
| Jun 30 2022 |
996 |
574.02 |
| Jun 30 2022 |
1376 |
559.01 |
| Jun 23 2022 |
488 |
498.98 |
| Jun 23 2022 |
981 |
574.02 |
| Jun 23 2022 |
1361 |
559.01 |
| Jun 16 2022 |
482 |
498.98 |
| Jun 16 2022 |
918 |
574.02 |
| Jun 16 2022 |
1315 |
559.01 |
| Jun 09 2022 |
471 |
498.98 |
| Jun 09 2022 |
909 |
574.02 |
| Jun 09 2022 |
1282 |
559.01 |
| Jun 02 2022 |
463 |
498.98 |
| Jun 02 2022 |
878 |
574.02 |
| Jun 02 2022 |
1245 |
559.01 |
| May 26 2022 |
462 |
498.98 |
| May 26 2022 |
867 |
574.02 |
| May 26 2022 |
1223 |
559.01 |
| May 19 2022 |
460 |
498.98 |
| May 19 2022 |
843 |
574.02 |
| May 19 2022 |
1200 |
559.01 |
| May 12 2022 |
460 |
498.98 |
| May 12 2022 |
832 |
574.02 |
| May 12 2022 |
1188 |
559.01 |
| May 05 2022 |
464 |
498.98 |
| May 05 2022 |
799 |
574.02 |
| May 05 2022 |
1153 |
559.01 |
| Apr 28 2022 |
460 |
498.98 |
| Apr 28 2022 |
775 |
574.02 |
| Apr 28 2022 |
1099 |
559.01 |
| Apr 21 2022 |
432 |
498.98 |
| Apr 21 2022 |
750 |
574.02 |
| Apr 21 2022 |
1064 |
559.01 |
| Apr 14 2022 |
436 |
498.98 |
| Apr 14 2022 |
733 |
574.02 |
| Apr 14 2022 |
1028 |
559.01 |
| Apr 07 2022 |
439 |
498.98 |
| Apr 07 2022 |
719 |
574.02 |
| Apr 07 2022 |
1015 |
559.01 |
| Mar 31 2022 |
439 |
498.98 |
| Mar 31 2022 |
713 |
574.02 |
| Mar 31 2022 |
1003 |
559.01 |
| Mar 24 2022 |
434 |
498.98 |
| Mar 24 2022 |
688 |
574.02 |
| Mar 24 2022 |
970 |
559.01 |
| Mar 17 2022 |
431 |
498.98 |
| Mar 17 2022 |
682 |
574.02 |
| Mar 17 2022 |
964 |
559.01 |
| Mar 10 2022 |
430 |
498.98 |
| Mar 10 2022 |
676 |
574.02 |
| Mar 10 2022 |
927 |
559.01 |
| Mar 03 2022 |
691 |
574.02 |
| Mar 03 2022 |
993 |
574.02 |
| Feb 24 2022 |
682 |
574.02 |
| Feb 24 2022 |
982 |
574.02 |
| Feb 17 2022 |
986 |
642.47 |
| Feb 17 2022 |
605 |
545.43 |
| Feb 17 2022 |
970 |
569.69 |
| Feb 10 2022 |
1120 |
642.47 |
| Feb 10 2022 |
610 |
545.43 |
| Feb 10 2022 |
1022 |
569.69 |
| Feb 03 2022 |
1155 |
642.47 |
| Feb 03 2022 |
622 |
545.43 |
| Feb 03 2022 |
1029 |
569.69 |
| Jan 27 2022 |
1170 |
642.47 |
| Jan 27 2022 |
625 |
545.43 |
| Jan 27 2022 |
1031 |
569.69 |
| Jan 20 2022 |
1177 |
642.47 |
| Jan 20 2022 |
627 |
545.43 |
| Jan 20 2022 |
1034 |
569.69 |
| Jan 13 2022 |
1177 |
642.47 |
| Jan 13 2022 |
634 |
545.43 |
| Jan 13 2022 |
1037 |
569.69 |
| Jan 06 2022 |
1177 |
642.47 |
| Jan 06 2022 |
634 |
545.43 |
| Jan 06 2022 |
1037 |
569.69 |
| Dec 30 2021 |
1214 |
642.47 |
| Dec 30 2021 |
634 |
545.43 |
| Dec 30 2021 |
1041 |
569.69 |
| Dec 23 2021 |
1214 |
642.47 |
| Dec 23 2021 |
634 |
545.43 |
| Dec 23 2021 |
1041 |
569.69 |
| Dec 16 2021 |
1214 |
642.47 |
| Dec 16 2021 |
634 |
545.43 |
| Dec 16 2021 |
1041 |
569.69 |
| Dec 09 2021 |
1214 |
642.47 |
| Dec 09 2021 |
634 |
545.43 |
| Dec 09 2021 |
1041 |
569.69 |
| Dec 02 2021 |
1214 |
642.47 |
| Dec 02 2021 |
634 |
545.43 |
| Dec 02 2021 |
1042 |
569.69 |
| Nov 25 2021 |
1214 |
642.47 |
| Nov 25 2021 |
634 |
545.43 |
| Nov 25 2021 |
1042 |
569.69 |
| Nov 18 2021 |
1214 |
642.47 |
| Nov 18 2021 |
634 |
545.43 |
| Nov 18 2021 |
1042 |
569.69 |
| Nov 11 2021 |
1214 |
642.47 |
| Nov 11 2021 |
633 |
545.43 |
| Nov 11 2021 |
1042 |
569.69 |
| Nov 04 2021 |
1214 |
642.47 |
| Nov 04 2021 |
633 |
545.43 |
| Nov 04 2021 |
1044 |
569.69 |
| Oct 28 2021 |
1214 |
642.47 |
| Oct 28 2021 |
633 |
545.43 |
| Oct 28 2021 |
1044 |
569.69 |
| Oct 21 2021 |
1214 |
642.47 |
| Oct 21 2021 |
633 |
545.43 |
| Oct 21 2021 |
1045 |
569.69 |
| Oct 14 2021 |
1221 |
642.47 |
| Oct 14 2021 |
633 |
545.43 |
| Oct 14 2021 |
1048 |
569.69 |
| Oct 07 2021 |
1221 |
642.47 |
| Oct 07 2021 |
633 |
545.43 |
| Oct 07 2021 |
1048 |
569.69 |
| Sep 30 2021 |
1221 |
642.47 |
| Sep 30 2021 |
632 |
545.43 |
| Sep 30 2021 |
1044 |
569.69 |
| Sep 23 2021 |
1221 |
642.47 |
| Sep 23 2021 |
609 |
545.43 |
| Sep 23 2021 |
1021 |
569.69 |
| Sep 16 2021 |
1223 |
642.47 |
| Sep 16 2021 |
605 |
545.43 |
| Sep 16 2021 |
1018 |
569.69 |
| Sep 09 2021 |
1252 |
642.47 |
| Sep 09 2021 |
607 |
545.43 |
| Sep 09 2021 |
1020 |
569.69 |
| Sep 02 2021 |
1254 |
642.47 |
| Sep 02 2021 |
594 |
545.43 |
| Sep 02 2021 |
999 |
569.69 |
| Aug 26 2021 |
1273 |
642.47 |
| Aug 26 2021 |
651 |
562.46 |
| Aug 26 2021 |
1086 |
578.46 |
| Aug 19 2021 |
1268 |
642.47 |
| Aug 19 2021 |
625 |
562.46 |
| Aug 19 2021 |
1112 |
578.46 |
| Aug 12 2021 |
1290 |
642.47 |
| Aug 12 2021 |
618 |
562.46 |
| Aug 12 2021 |
1107 |
578.46 |
| Aug 05 2021 |
1255 |
638.15 |
| Aug 05 2021 |
616 |
562.46 |
| Aug 05 2021 |
1108 |
576.73 |
| Jul 29 2021 |
573 |
653.43 |
| Jul 29 2021 |
639 |
562.46 |
| Jul 29 2021 |
1133 |
576.73 |
| Jul 22 2021 |
562 |
653.43 |
| Jul 22 2021 |
642 |
562.46 |
| Jul 22 2021 |
1148 |
576.73 |
| Jul 15 2021 |
578 |
653.43 |
| Jul 15 2021 |
653 |
562.46 |
| Jul 15 2021 |
1171 |
576.73 |
| Jul 08 2021 |
583 |
653.43 |
| Jul 08 2021 |
678 |
562.46 |
| Jul 08 2021 |
1198 |
576.73 |
| Jul 01 2021 |
601 |
653.43 |
| Jul 01 2021 |
712 |
562.46 |
| Jul 01 2021 |
1240 |
576.73 |
| Jun 24 2021 |
605 |
653.43 |
| Jun 24 2021 |
757 |
562.46 |
| Jun 24 2021 |
1261 |
576.73 |
| Jun 17 2021 |
598 |
653.43 |
| Jun 17 2021 |
768 |
570.73 |
| Jun 17 2021 |
1227 |
570.73 |
| Jun 10 2021 |
608 |
653.43 |
| Jun 10 2021 |
748 |
570.73 |
| Jun 10 2021 |
1218 |
570.73 |
| Jun 03 2021 |
1239 |
570.73 |
| May 27 2021 |
639 |
653.43 |
| May 27 2021 |
793 |
570.73 |
| May 27 2021 |
1374 |
570.73 |
| May 07 2021 |
24452 |
570.73 |
| Apr 30 2021 |
3877 |
566.3 |
| Apr 30 2021 |
6202 |
566.3 |
| Apr 23 2021 |
3733 |
574.29 |
| Apr 23 2021 |
5713 |
574.29 |
| Apr 16 2021 |
3511 |
574.29 |
| Apr 16 2021 |
5209 |
574.29 |
| Feb 19 2021 |
5275 |
642.47 |
| Feb 19 2021 |
8046 |
642.47 |
| Feb 12 2021 |
5744 |
642.47 |
| Feb 12 2021 |
8547 |
642.47 |
| Feb 05 2021 |
6117 |
642.47 |
| Feb 05 2021 |
9073 |
642.47 |
| Jan 29 2021 |
6321 |
642.47 |
| Jan 29 2021 |
9352 |
642.47 |
| Jan 22 2021 |
6501 |
642.47 |
| Jan 22 2021 |
9557 |
642.47 |
| Jan 15 2021 |
6501 |
642.47 |
| Jan 15 2021 |
9748 |
642.47 |
| Jan 08 2021 |
6501 |
642.47 |
| Jan 08 2021 |
9714 |
642.47 |
| Jan 01 2021 |
6501 |
642.47 |
| Jan 01 2021 |
9676 |
642.47 |
| Dec 25 2020 |
6501 |
642.47 |
| Dec 25 2020 |
9676 |
642.47 |
| Dec 18 2020 |
6501 |
642.47 |
| Dec 18 2020 |
9676 |
642.47 |
| Dec 11 2020 |
6501 |
642.47 |
| Dec 11 2020 |
9657 |
642.47 |
| Dec 04 2020 |
6501 |
642.47 |
| Dec 04 2020 |
9623 |
642.47 |
| Nov 27 2020 |
6501 |
642.47 |
| Nov 27 2020 |
9623 |
642.47 |
| Nov 20 2020 |
6501 |
642.47 |
| Nov 20 2020 |
9623 |
642.47 |
| Nov 13 2020 |
6501 |
642.47 |
| Nov 13 2020 |
9623 |
642.47 |
| Nov 06 2020 |
6501 |
642.47 |
| Nov 06 2020 |
9754 |
642.47 |
| Oct 30 2020 |
6484 |
642.47 |
| Oct 30 2020 |
9658 |
642.47 |
| Oct 23 2020 |
6233 |
642.47 |
| Oct 23 2020 |
9521 |
642.47 |
| Oct 16 2020 |
6332 |
642.47 |
| Oct 16 2020 |
9570 |
642.47 |
| Oct 09 2020 |
6316 |
642.47 |
| Oct 09 2020 |
9513 |
642.47 |
| Oct 02 2020 |
6263 |
642.47 |
| Oct 02 2020 |
9166 |
642.47 |
| Sep 25 2020 |
6169 |
642.47 |
| Sep 25 2020 |
9217 |
642.47 |
| Sep 18 2020 |
6214 |
642.47 |
| Sep 18 2020 |
9273 |
642.47 |
| Sep 11 2020 |
6011 |
642.47 |
| Sep 11 2020 |
8979 |
642.47 |
| Sep 04 2020 |
6886 |
642.47 |
| Sep 04 2020 |
10115 |
642.47 |
| Aug 28 2020 |
7336 |
642.47 |
| Aug 28 2020 |
6746 |
613.54 |
| Aug 28 2020 |
10702 |
628.01 |
| Aug 21 2020 |
7864 |
642.47 |
| Aug 21 2020 |
7214 |
613.54 |
| Aug 21 2020 |
11578 |
628.01 |
| Aug 14 2020 |
8238 |
642.47 |
| Aug 14 2020 |
7586 |
613.54 |
| Aug 14 2020 |
12217 |
628.01 |
| Aug 07 2020 |
8870 |
638.15 |
| Aug 07 2020 |
8242 |
613.54 |
| Aug 07 2020 |
13150 |
629.95 |
| Jul 31 2020 |
9523 |
653.43 |
| Jul 31 2020 |
9019 |
613.54 |
| Jul 31 2020 |
14202 |
643.46 |
| Jul 24 2020 |
9938 |
653.43 |
| Jul 24 2020 |
9777 |
613.54 |
| Jul 24 2020 |
15153 |
643.46 |
| Jul 17 2020 |
10522 |
653.43 |
| Jul 17 2020 |
10584 |
613.54 |
| Jul 17 2020 |
15874 |
643.46 |
| Jul 10 2020 |
10977 |
653.43 |
| Jul 10 2020 |
11589 |
613.54 |
| Jul 10 2020 |
16896 |
643.46 |
| Jul 03 2020 |
11266 |
653.43 |
| Jul 03 2020 |
11887 |
613.54 |
| Jul 03 2020 |
17235 |
643.46 |
| Jun 26 2020 |
11721 |
653.43 |
| Jun 26 2020 |
12624 |
613.54 |
| Jun 26 2020 |
18016 |
643.46 |
| Jun 19 2020 |
12059 |
653.43 |
| Jun 19 2020 |
12978 |
608.68 |
| Jun 19 2020 |
18613 |
635.53 |
| Jun 12 2020 |
12743 |
653.43 |
| Jun 12 2020 |
13540 |
608.68 |
| Jun 12 2020 |
19360 |
635.53 |
| Jun 05 2020 |
13041 |
653.43 |
| Jun 05 2020 |
14241 |
608.68 |
| Jun 05 2020 |
20070 |
635.53 |
| May 29 2020 |
13424 |
653.43 |
| May 29 2020 |
14764 |
608.68 |
| May 29 2020 |
20697 |
635.53 |
| May 22 2020 |
13761 |
653.43 |
| May 22 2020 |
15343 |
608.68 |
| May 22 2020 |
21257 |
635.53 |
| May 15 2020 |
14491 |
654.57 |
| May 15 2020 |
15674 |
608.68 |
| May 15 2020 |
21839 |
630.33 |
| May 08 2020 |
14914 |
654.57 |
| May 08 2020 |
16040 |
608.68 |
| May 08 2020 |
22393 |
630.33 |
| May 01 2020 |
15655 |
654.57 |
| May 01 2020 |
16408 |
588.72 |
| May 01 2020 |
22968 |
608.5 |
| Apr 24 2020 |
16430 |
654.57 |
| Apr 24 2020 |
17013 |
588.72 |
| Apr 24 2020 |
24548 |
608.5 |
| Apr 17 2020 |
16986 |
654.57 |
| Apr 17 2020 |
17146 |
588.72 |
| Apr 17 2020 |
25037 |
608.5 |
| Apr 10 2020 |
17595 |
656.2 |
| Apr 10 2020 |
17572 |
588.72 |
| Apr 10 2020 |
25658 |
608.5 |
| Apr 03 2020 |
18304 |
656.2 |
| Apr 03 2020 |
17809 |
582.72 |
| Apr 03 2020 |
25766 |
592.94 |
| Mar 27 2020 |
19051 |
656.2 |
| Mar 27 2020 |
18237 |
582.72 |
| Mar 27 2020 |
26445 |
592.94 |
| Mar 20 2020 |
19447 |
656.2 |
| Mar 20 2020 |
18525 |
582.72 |
| Mar 20 2020 |
26791 |
592.94 |
| Mar 13 2020 |
19838 |
656.2 |
| Mar 13 2020 |
18688 |
582.72 |
| Mar 13 2020 |
27166 |
592.94 |
| Mar 06 2020 |
20228 |
650.87 |
| Mar 06 2020 |
18843 |
582.72 |
| Mar 06 2020 |
27445 |
592.94 |
| Feb 28 2020 |
9202 |
662.77 |
| Feb 28 2020 |
20150 |
645.87 |
| Feb 28 2020 |
18739 |
579.65 |
| Feb 28 2020 |
27437 |
592.94 |
| Feb 21 2020 |
8763 |
662.77 |
| Feb 21 2020 |
19914 |
649.92 |
| Feb 21 2020 |
18549 |
579.65 |
| Feb 21 2020 |
27208 |
592.94 |
| Feb 14 2020 |
8907 |
662.77 |
| Feb 14 2020 |
19986 |
649.92 |
| Feb 14 2020 |
18606 |
579.65 |
| Feb 14 2020 |
27264 |
592.94 |
| Feb 07 2020 |
8988 |
662.77 |
| Feb 07 2020 |
19898 |
649.92 |
| Feb 07 2020 |
18492 |
579.65 |
| Feb 07 2020 |
27078 |
592.94 |
| Jan 31 2020 |
9004 |
662.77 |
| Jan 31 2020 |
19994 |
649.92 |
| Jan 31 2020 |
18532 |
579.65 |
| Jan 31 2020 |
27137 |
592.94 |
| Jan 24 2020 |
8995 |
662.77 |
| Jan 24 2020 |
20027 |
649.92 |
| Jan 24 2020 |
18579 |
579.65 |
| Jan 24 2020 |
27168 |
592.94 |
| Jan 17 2020 |
8995 |
662.77 |
| Jan 17 2020 |
20051 |
649.92 |
| Jan 17 2020 |
18409 |
579.65 |
| Jan 17 2020 |
27035 |
592.94 |
| Jan 10 2020 |
8995 |
662.77 |
| Jan 10 2020 |
20051 |
649.92 |
| Jan 10 2020 |
18406 |
579.65 |
| Jan 10 2020 |
27036 |
592.94 |
| Jan 03 2020 |
8996 |
662.77 |
| Jan 03 2020 |
20053 |
649.92 |
| Jan 03 2020 |
18414 |
579.65 |
| Jan 03 2020 |
27045 |
592.94 |
| Dec 27 2019 |
9057 |
662.77 |
| Dec 27 2019 |
20053 |
649.92 |
| Dec 27 2019 |
18402 |
579.65 |
| Dec 27 2019 |
27038 |
592.94 |
| Dec 20 2019 |
9057 |
662.77 |
| Dec 20 2019 |
20053 |
649.92 |
| Dec 20 2019 |
18402 |
579.65 |
| Dec 20 2019 |
27038 |
592.94 |
| Dec 13 2019 |
9058 |
662.77 |
| Dec 13 2019 |
20054 |
649.92 |
| Dec 13 2019 |
18403 |
579.65 |
| Dec 13 2019 |
27039 |
592.94 |
| Dec 06 2019 |
9058 |
662.77 |
| Dec 06 2019 |
20054 |
649.92 |
| Dec 06 2019 |
18396 |
579.65 |
| Dec 06 2019 |
27028 |
592.94 |
| Nov 29 2019 |
9058 |
662.77 |
| Nov 29 2019 |
20054 |
649.92 |
| Nov 29 2019 |
18332 |
579.65 |
| Nov 29 2019 |
26983 |
592.94 |
| Nov 22 2019 |
9058 |
662.77 |
| Nov 22 2019 |
20054 |
649.92 |
| Nov 22 2019 |
18332 |
579.65 |
| Nov 22 2019 |
26983 |
592.94 |
| Nov 15 2019 |
9058 |
662.77 |
| Nov 15 2019 |
20054 |
649.92 |
| Nov 15 2019 |
18333 |
579.65 |
| Nov 15 2019 |
26988 |
592.94 |
| Nov 08 2019 |
9058 |
662.77 |
| Nov 08 2019 |
19967 |
649.92 |
| Nov 08 2019 |
18349 |
579.65 |
| Nov 08 2019 |
26886 |
592.94 |
| Nov 01 2019 |
9058 |
662.77 |
| Nov 01 2019 |
19484 |
649.92 |
| Nov 01 2019 |
18325 |
579.65 |
| Nov 01 2019 |
26472 |
592.94 |
| Oct 25 2019 |
9059 |
662.77 |
| Oct 25 2019 |
19484 |
649.92 |
| Oct 25 2019 |
18346 |
579.65 |
| Oct 25 2019 |
26493 |
592.94 |
| Oct 18 2019 |
9059 |
662.77 |
| Oct 18 2019 |
19587 |
649.92 |
| Oct 18 2019 |
18346 |
579.65 |
| Oct 18 2019 |
26556 |
592.94 |
| Oct 11 2019 |
9056 |
662.77 |
| Oct 11 2019 |
19519 |
649.92 |
| Oct 11 2019 |
18349 |
579.65 |
| Oct 11 2019 |
26507 |
592.94 |
| Oct 04 2019 |
9045 |
662.77 |
| Oct 04 2019 |
19470 |
649.92 |
| Oct 04 2019 |
18379 |
579.65 |
| Oct 04 2019 |
26477 |
592.94 |
| Sep 27 2019 |
9045 |
662.77 |
| Sep 27 2019 |
19473 |
649.92 |
| Sep 27 2019 |
18392 |
579.65 |
| Sep 27 2019 |
26618 |
592.94 |
| Sep 20 2019 |
9114 |
662.77 |
| Sep 20 2019 |
19368 |
649.92 |
| Sep 20 2019 |
18414 |
579.65 |
| Sep 20 2019 |
26571 |
592.94 |
| Sep 13 2019 |
9261 |
662.77 |
| Sep 13 2019 |
19499 |
649.92 |
| Sep 13 2019 |
18411 |
579.65 |
| Sep 13 2019 |
26641 |
592.94 |
| Sep 06 2019 |
9243 |
662.77 |
| Sep 06 2019 |
19999 |
649.92 |
| Sep 06 2019 |
18427 |
579.65 |
| Sep 06 2019 |
27188 |
592.94 |
| Aug 30 2019 |
9321 |
662.77 |
| Aug 30 2019 |
20112 |
649.92 |
| Aug 30 2019 |
17750 |
558.91 |
| Aug 30 2019 |
27544 |
597.77 |
| Aug 23 2019 |
9461 |
662.77 |
| Aug 23 2019 |
20380 |
649.92 |
| Aug 23 2019 |
17874 |
558.91 |
| Aug 23 2019 |
27853 |
597.77 |
| Aug 16 2019 |
9408 |
662.77 |
| Aug 16 2019 |
20265 |
651.57 |
| Aug 16 2019 |
17833 |
558.91 |
| Aug 16 2019 |
27781 |
599.42 |
| Aug 09 2019 |
9449 |
662.77 |
| Aug 09 2019 |
20413 |
659.95 |
| Aug 09 2019 |
17902 |
558.91 |
| Aug 09 2019 |
27325 |
584.48 |
| Aug 02 2019 |
9524 |
662.77 |
| Aug 02 2019 |
20713 |
670.73 |
| Aug 02 2019 |
17792 |
553.28 |
| Aug 02 2019 |
27530 |
584.48 |
| Jul 26 2019 |
9552 |
662.77 |
| Jul 26 2019 |
20675 |
670.73 |
| Jul 26 2019 |
17902 |
553.28 |
| Jul 26 2019 |
27666 |
584.48 |
| Jul 19 2019 |
9695 |
662.77 |
| Jul 19 2019 |
20689 |
642.64 |
| Jul 19 2019 |
17976 |
553.28 |
| Jul 19 2019 |
27902 |
584.48 |
| Jul 12 2019 |
9658 |
662.77 |
| Jul 12 2019 |
20605 |
642.64 |
| Jul 12 2019 |
18114 |
553.28 |
| Jul 12 2019 |
27933 |
584.48 |
| Jul 05 2019 |
9757 |
662.77 |
| Jul 05 2019 |
20879 |
642.64 |
| Jul 05 2019 |
18566 |
553.28 |
| Jul 05 2019 |
28437 |
584.48 |
| Jun 28 2019 |
9886 |
662.77 |
| Jun 28 2019 |
20994 |
642.64 |
| Jun 28 2019 |
18762 |
553.28 |
| Jun 28 2019 |
28666 |
584.48 |
| Jun 21 2019 |
9720 |
662.77 |
| Jun 21 2019 |
20937 |
642.64 |
| Jun 21 2019 |
18724 |
553.28 |
| Jun 21 2019 |
27424 |
565.68 |
| Jun 14 2019 |
9521 |
662.77 |
| Jun 14 2019 |
20853 |
642.64 |
| Jun 14 2019 |
18911 |
553.28 |
| Jun 14 2019 |
27500 |
565.68 |
| Jun 07 2019 |
9627 |
662.77 |
| Jun 07 2019 |
21008 |
642.64 |
| Jun 07 2019 |
19169 |
553.28 |
| Jun 07 2019 |
27765 |
565.68 |
| May 31 2019 |
9769 |
662.77 |
| May 31 2019 |
20987 |
642.64 |
| May 31 2019 |
19075 |
553.28 |
| May 31 2019 |
27667 |
565.68 |
| May 24 2019 |
9599 |
662.77 |
| May 24 2019 |
20914 |
642.64 |
| May 24 2019 |
19050 |
553.28 |
| May 24 2019 |
27673 |
565.68 |
| May 17 2019 |
9699 |
662.77 |
| May 17 2019 |
20983 |
643.62 |
| May 17 2019 |
19137 |
553.28 |
| May 17 2019 |
26788 |
553.28 |
| May 10 2019 |
9650 |
662.77 |
| May 10 2019 |
21153 |
643.62 |
| May 10 2019 |
19127 |
553.28 |
| May 10 2019 |
26791 |
553.28 |
| May 03 2019 |
9814 |
662.77 |
| May 03 2019 |
21256 |
643.62 |
| May 03 2019 |
19629 |
562.45 |
| May 03 2019 |
27598 |
563.01 |
| Apr 26 2019 |
9838 |
662.77 |
| Apr 26 2019 |
21400 |
643.62 |
| Apr 26 2019 |
19602 |
562.45 |
| Apr 26 2019 |
26935 |
563.01 |
| Apr 19 2019 |
9878 |
662.77 |
| Apr 19 2019 |
20904 |
614.41 |
| Apr 19 2019 |
20293 |
574 |
| Apr 19 2019 |
27320 |
569 |
| Apr 18 2019 |
9890 |
662.77 |
| Apr 18 2019 |
20915 |
614.41 |
| Apr 18 2019 |
20329 |
574 |
| Apr 12 2019 |
9801 |
662.77 |
| Apr 12 2019 |
20908 |
614.41 |
| Apr 12 2019 |
20550 |
574 |
| Apr 12 2019 |
27439 |
569 |
| Apr 05 2019 |
9721 |
662.77 |
| Apr 05 2019 |
20097 |
614.41 |
| Apr 05 2019 |
20114 |
574 |
| Apr 05 2019 |
26710 |
569 |
| Mar 29 2019 |
9335 |
662.77 |
| Mar 29 2019 |
19911 |
614.41 |
| Mar 29 2019 |
19871 |
574 |
| Mar 29 2019 |
26460 |
569 |
| Mar 22 2019 |
9486 |
662.77 |
| Mar 22 2019 |
19446 |
614.41 |
| Mar 22 2019 |
19515 |
574 |
| Mar 22 2019 |
26036 |
569 |
| Mar 15 2019 |
9884 |
662.77 |
| Mar 15 2019 |
19579 |
614.41 |
| Mar 15 2019 |
19375 |
574 |
| Mar 15 2019 |
25919 |
569 |
| Mar 08 2019 |
9501 |
662.77 |
| Mar 08 2019 |
18884 |
597.7 |
| Mar 08 2019 |
19209 |
574 |
| Mar 08 2019 |
25533 |
569 |
| Mar 01 2019 |
19174 |
602.73 |
| Mar 01 2019 |
19292 |
575.65 |
| Mar 01 2019 |
25529 |
566.7 |
| Feb 22 2019 |
19272 |
602.73 |
| Feb 22 2019 |
19305 |
575.65 |
| Feb 22 2019 |
25612 |
566.7 |
| Feb 15 2019 |
19083 |
602.73 |
| Feb 15 2019 |
19250 |
575.65 |
| Feb 15 2019 |
25345 |
566.7 |
| Feb 08 2019 |
19019 |
602.73 |
| Feb 08 2019 |
19025 |
575.65 |
| Feb 08 2019 |
25093 |
566.7 |
| Feb 01 2019 |
19010 |
602.73 |
| Feb 01 2019 |
19049 |
575.65 |
| Feb 01 2019 |
25089 |
566.7 |
| Jan 25 2019 |
19060 |
602.73 |
| Jan 25 2019 |
19038 |
575.65 |
| Jan 25 2019 |
25121 |
566.7 |
| Jan 18 2019 |
19139 |
602.73 |
| Jan 18 2019 |
19056 |
575.65 |
| Jan 18 2019 |
25161 |
566.7 |
| Jan 11 2019 |
19139 |
602.73 |
| Jan 11 2019 |
19026 |
575.65 |
| Jan 11 2019 |
25130 |
566.7 |
| Jan 04 2019 |
19140 |
602.73 |
| Jan 04 2019 |
19045 |
575.65 |
| Jan 04 2019 |
25145 |
566.7 |
| Dec 28 2018 |
19140 |
602.73 |
| Dec 28 2018 |
19045 |
575.65 |
| Dec 28 2018 |
25145 |
566.7 |
| Dec 21 2018 |
19140 |
602.73 |
| Dec 21 2018 |
19045 |
575.65 |
| Dec 21 2018 |
25145 |
566.7 |
| Dec 14 2018 |
19140 |
602.73 |
| Dec 14 2018 |
19045 |
575.65 |
| Dec 14 2018 |
25145 |
566.7 |
| Dec 07 2018 |
19140 |
602.73 |
| Dec 07 2018 |
19031 |
575.65 |
| Dec 07 2018 |
25135 |
566.7 |
| Nov 30 2018 |
19140 |
602.73 |
| Nov 30 2018 |
19031 |
575.65 |
| Nov 30 2018 |
25135 |
566.7 |
| Nov 23 2018 |
19140 |
602.73 |
| Nov 23 2018 |
19031 |
575.65 |
| Nov 23 2018 |
25135 |
566.7 |
| Nov 16 2018 |
19140 |
602.73 |
| Nov 16 2018 |
19031 |
575.65 |
| Nov 16 2018 |
25135 |
566.7 |
| Nov 09 2018 |
19141 |
602.73 |
| Nov 09 2018 |
19031 |
575.65 |
| Nov 09 2018 |
25136 |
566.7 |
| Nov 02 2018 |
19141 |
602.73 |
| Nov 02 2018 |
19031 |
575.65 |
| Nov 02 2018 |
25097 |
566.7 |
| Oct 26 2018 |
19129 |
602.73 |
| Oct 26 2018 |
19031 |
575.65 |
| Oct 26 2018 |
25087 |
566.7 |
| Oct 19 2018 |
19172 |
602.73 |
| Oct 19 2018 |
19031 |
575.65 |
| Oct 19 2018 |
25124 |
566.7 |
| Oct 12 2018 |
19086 |
602.73 |
| Oct 12 2018 |
19004 |
575.65 |
| Oct 12 2018 |
25056 |
566.7 |
| Oct 05 2018 |
19097 |
602.73 |
| Oct 05 2018 |
18954 |
575.65 |
| Oct 05 2018 |
25178 |
566.7 |
| Sep 28 2018 |
18622 |
602.73 |
| Sep 28 2018 |
18959 |
575.65 |
| Sep 28 2018 |
24590 |
566.7 |
| Sep 21 2018 |
18561 |
602.73 |
| Sep 21 2018 |
18890 |
575.65 |
| Sep 21 2018 |
24529 |
566.7 |
| Sep 14 2018 |
18637 |
602.73 |
| Sep 14 2018 |
18973 |
575.65 |
| Sep 14 2018 |
24601 |
566.7 |
| Sep 07 2018 |
19006 |
602.73 |
| Sep 07 2018 |
19122 |
575.65 |
| Sep 07 2018 |
25052 |
566.7 |
| Aug 31 2018 |
19034 |
602.73 |
| Aug 31 2018 |
19865 |
597.6 |
| Aug 31 2018 |
26026 |
584.22 |
| Aug 24 2018 |
19101 |
602.73 |
| Aug 24 2018 |
19672 |
597.6 |
| Aug 24 2018 |
25964 |
584.22 |
| Aug 17 2018 |
19006 |
602.73 |
| Aug 17 2018 |
20004 |
597.6 |
| Aug 17 2018 |
26270 |
584.22 |
| Aug 10 2018 |
18983 |
602.73 |
| Aug 10 2018 |
19974 |
597.6 |
| Aug 10 2018 |
26358 |
584.22 |
| Aug 03 2018 |
19207 |
602.73 |
| Aug 03 2018 |
20439 |
608.54 |
| Aug 03 2018 |
26777 |
589.08 |
| Jul 27 2018 |
19444 |
602.73 |
| Jul 27 2018 |
20495 |
608.54 |
| Jul 27 2018 |
26895 |
589.08 |
| Jul 20 2018 |
20024 |
632.97 |
| Jul 20 2018 |
20714 |
608.54 |
| Jul 20 2018 |
27385 |
594.08 |
| Jul 13 2018 |
20280 |
632.97 |
| Jul 13 2018 |
20486 |
608.54 |
| Jul 13 2018 |
27174 |
594.08 |
| Jul 06 2018 |
20131 |
632.97 |
| Jul 06 2018 |
20600 |
608.54 |
| Jul 06 2018 |
27040 |
594.08 |
| Jun 29 2018 |
20132 |
632.97 |
| Jun 29 2018 |
20508 |
608.54 |
| Jun 29 2018 |
26966 |
594.08 |
| Jun 22 2018 |
20458 |
632.97 |
| Jun 22 2018 |
20906 |
608.54 |
| Jun 22 2018 |
27381 |
594.08 |
| Jun 15 2018 |
20570 |
632.97 |
| Jun 15 2018 |
28572 |
632.97 |
| Jun 08 2018 |
20233 |
609.89 |
| Jun 08 2018 |
28235 |
609.89 |
| Jun 01 2018 |
20688 |
609.89 |
| Jun 01 2018 |
28643 |
609.89 |
| May 25 2018 |
20794 |
609.89 |
| May 25 2018 |
28864 |
609.89 |
| May 18 2018 |
20746 |
601.15 |
| May 18 2018 |
28633 |
601.15 |
| May 11 2018 |
20773 |
601.15 |
| May 11 2018 |
28729 |
601.15 |
| May 04 2018 |
21188 |
601.15 |
| May 04 2018 |
29034 |
601.15 |
| Apr 27 2018 |
20990 |
601.15 |
| Apr 27 2018 |
28903 |
601.15 |
| Apr 20 2018 |
21962 |
649.43 |
| Apr 20 2018 |
30348 |
649.43 |
| Apr 13 2018 |
21728 |
649.43 |
| Apr 13 2018 |
30243 |
649.43 |
| Apr 06 2018 |
21741 |
620.63 |
| Apr 06 2018 |
29746 |
620.63 |
| Mar 30 2018 |
22249 |
620.63 |
| Mar 30 2018 |
30159 |
620.63 |
| Mar 23 2018 |
22452 |
620.63 |
| Mar 23 2018 |
30367 |
620.63 |
| Mar 16 2018 |
22229 |
620.63 |
| Mar 16 2018 |
30263 |
620.63 |
| Mar 09 2018 |
22209 |
632.41 |
| Mar 09 2018 |
30402 |
632.41 |
| Mar 02 2018 |
22342 |
632.41 |
| Mar 02 2018 |
30794 |
632.41 |
| Feb 23 2018 |
22580 |
632.41 |
| Feb 23 2018 |
31043 |
632.41 |
| Feb 16 2018 |
22676 |
632.41 |
| Feb 16 2018 |
31039 |
632.41 |
| Feb 09 2018 |
22382 |
632.41 |
| Feb 09 2018 |
30682 |
632.41 |
| Feb 02 2018 |
22226 |
632.41 |
| Feb 02 2018 |
30502 |
632.41 |
| Jan 26 2018 |
22332 |
632.41 |
| Jan 26 2018 |
30557 |
632.41 |
| Jan 19 2018 |
22322 |
632.41 |
| Jan 19 2018 |
30556 |
632.41 |
| Jan 12 2018 |
22359 |
632.41 |
| Jan 12 2018 |
30563 |
632.41 |
| Jan 05 2018 |
22359 |
632.41 |
| Jan 05 2018 |
30593 |
632.41 |
| Dec 29 2017 |
22359 |
632.41 |
| Dec 29 2017 |
30593 |
632.41 |
| Dec 22 2017 |
22359 |
632.41 |
| Dec 22 2017 |
30595 |
632.41 |
| Dec 15 2017 |
22359 |
632.41 |
| Dec 15 2017 |
30587 |
632.41 |
| Dec 08 2017 |
22359 |
632.41 |
| Dec 08 2017 |
30587 |
632.41 |
| Dec 01 2017 |
22359 |
632.41 |
| Dec 01 2017 |
30587 |
632.41 |
| Nov 24 2017 |
22359 |
632.41 |
| Nov 24 2017 |
30587 |
632.41 |
| Nov 17 2017 |
22360 |
632.41 |
| Nov 17 2017 |
30588 |
632.41 |
| Nov 10 2017 |
22410 |
632.41 |
| Nov 10 2017 |
30620 |
632.41 |
| Nov 03 2017 |
22410 |
632.41 |
| Nov 03 2017 |
30621 |
632.41 |
| Oct 27 2017 |
22415 |
632.41 |
| Oct 27 2017 |
30642 |
632.41 |
| Oct 20 2017 |
22260 |
632.41 |
| Oct 20 2017 |
30523 |
632.41 |
| Oct 13 2017 |
22322 |
632.41 |
| Oct 13 2017 |
30564 |
632.41 |
| Oct 06 2017 |
22294 |
632.41 |
| Oct 06 2017 |
30538 |
632.41 |
| Sep 29 2017 |
22292 |
632.41 |
| Sep 29 2017 |
30442 |
632.41 |
| Sep 22 2017 |
22629 |
632.41 |
| Sep 22 2017 |
30760 |
632.41 |
| Sep 15 2017 |
22588 |
632.41 |
| Sep 15 2017 |
30793 |
632.41 |
| Sep 08 2017 |
22515 |
632.41 |
| Sep 08 2017 |
30918 |
632.41 |
| Sep 01 2017 |
22573 |
632.28 |
| Sep 01 2017 |
31044 |
632.28 |
| Aug 25 2017 |
22947 |
632.28 |
| Aug 25 2017 |
31443 |
632.28 |
| Aug 18 2017 |
23021 |
632.28 |
| Aug 18 2017 |
31567 |
632.28 |
| Aug 11 2017 |
23103 |
632.28 |
| Aug 11 2017 |
31585 |
632.28 |
| Aug 04 2017 |
23215 |
632.28 |
| Aug 04 2017 |
31886 |
632.28 |
| Jul 28 2017 |
23392 |
632.28 |
| Jul 28 2017 |
32092 |
632.28 |
| Jul 21 2017 |
23368 |
632.28 |
| Jul 21 2017 |
32250 |
632.28 |
| Jul 14 2017 |
23507 |
632.28 |
| Jul 14 2017 |
32432 |
632.28 |
| Jul 07 2017 |
23661 |
632.28 |
| Jul 07 2017 |
32567 |
632.28 |
| Jun 30 2017 |
23696 |
632.28 |
| Jun 30 2017 |
32673 |
632.28 |
| Jun 23 2017 |
23950 |
632.28 |
| Jun 23 2017 |
32860 |
632.28 |
| Jun 16 2017 |
23965 |
632.28 |
| Jun 16 2017 |
32833 |
632.28 |
| Jun 09 2017 |
23868 |
632.04 |
| Jun 09 2017 |
32732 |
632.04 |
| Jun 02 2017 |
24382 |
632.04 |
| Jun 02 2017 |
33197 |
632.04 |
| May 26 2017 |
24479 |
634.57 |
| May 26 2017 |
33440 |
634.57 |
| May 19 2017 |
25208 |
636.32 |
| May 19 2017 |
33996 |
636.32 |
| May 12 2017 |
25353 |
636.32 |
| May 12 2017 |
34142 |
636.32 |
| May 05 2017 |
25305 |
636.32 |
| May 05 2017 |
34057 |
636.32 |
| Apr 28 2017 |
24664 |
618.68 |
| Apr 28 2017 |
33186 |
618.68 |
| Apr 21 2017 |
25050 |
618.68 |
| Apr 21 2017 |
33613 |
618.68 |
| Apr 14 2017 |
25360 |
618.68 |
| Apr 14 2017 |
33591 |
618.68 |
| Apr 07 2017 |
25427 |
632.72 |
| Apr 07 2017 |
33652 |
632.72 |
| Mar 31 2017 |
25450 |
632.72 |
| Mar 31 2017 |
33864 |
632.72 |
| Mar 24 2017 |
24940 |
632.72 |
| Mar 24 2017 |
33300 |
632.72 |
| Mar 17 2017 |
25342 |
632.72 |
| Mar 17 2017 |
33534 |
632.72 |
| May 04 2016 |
26540 |
670.98 |
| May 04 2016 |
39471 |
670.98 |
| Apr 27 2016 |
26759 |
670.98 |
| Apr 27 2016 |
39968 |
670.98 |
| Apr 20 2016 |
26626 |
670.98 |
| Apr 20 2016 |
39955 |
670.98 |
| Apr 13 2016 |
27387 |
670.98 |
| Apr 13 2016 |
39995 |
670.98 |
| Apr 06 2016 |
28080 |
670.98 |
| Apr 06 2016 |
40553 |
670.98 |
| Mar 30 2016 |
27877 |
670.98 |
| Mar 30 2016 |
40348 |
670.98 |
| Mar 23 2016 |
28308 |
670.98 |
| Mar 23 2016 |
40475 |
670.98 |
| Mar 16 2016 |
28492 |
670.98 |
| Mar 16 2016 |
40537 |
670.98 |
| Mar 09 2016 |
28558 |
670.98 |
| Mar 09 2016 |
40457 |
670.98 |
| Mar 02 2016 |
28047 |
670.98 |
| Mar 02 2016 |
39979 |
670.98 |
| Feb 24 2016 |
27965 |
670.98 |
| Feb 24 2016 |
39782 |
670.98 |
| Feb 17 2016 |
28332 |
670.98 |
| Feb 17 2016 |
40198 |
670.98 |
| Feb 10 2016 |
28071 |
670.98 |
| Feb 10 2016 |
39927 |
670.98 |
| Feb 03 2016 |
28024 |
670.98 |
| Feb 03 2016 |
39883 |
670.98 |
| Jan 27 2016 |
28064 |
670.98 |
| Jan 27 2016 |
39791 |
670.98 |
| Jan 20 2016 |
28080 |
670.98 |
| Jan 20 2016 |
39816 |
670.98 |
| Jan 13 2016 |
28115 |
670.98 |
| Jan 13 2016 |
39882 |
670.98 |
| Jan 06 2016 |
28115 |
670.98 |
| Jan 06 2016 |
39903 |
670.98 |
| Dec 30 2015 |
28115 |
670.98 |
| Dec 30 2015 |
39885 |
670.98 |
| Dec 23 2015 |
28110 |
670.98 |
| Dec 23 2015 |
39882 |
670.98 |
| Dec 16 2015 |
28111 |
670.98 |
| Dec 16 2015 |
39883 |
670.98 |
| Dec 09 2015 |
28112 |
670.98 |
| Dec 09 2015 |
39890 |
670.98 |
| Dec 02 2015 |
28114 |
670.98 |
| Dec 02 2015 |
39892 |
670.98 |
| Nov 25 2015 |
28114 |
670.98 |
| Nov 25 2015 |
39894 |
670.98 |
| Nov 18 2015 |
28113 |
670.98 |
| Nov 18 2015 |
39893 |
670.98 |
| Nov 11 2015 |
28078 |
670.98 |
| Nov 11 2015 |
39871 |
670.98 |
| Nov 04 2015 |
28078 |
670.98 |
| Nov 04 2015 |
39871 |
670.98 |
| Oct 28 2015 |
28081 |
670.98 |
| Oct 28 2015 |
39806 |
670.98 |
| Oct 21 2015 |
27967 |
670.98 |
| Oct 21 2015 |
39761 |
670.98 |
| Oct 14 2015 |
27949 |
670.98 |
| Oct 14 2015 |
39608 |
670.98 |
| Oct 07 2015 |
28008 |
670.98 |
| Oct 07 2015 |
39615 |
670.98 |
| Sep 30 2015 |
28028 |
670.98 |
| Sep 30 2015 |
39648 |
670.98 |
| Sep 23 2015 |
28158 |
670.98 |
| Sep 23 2015 |
39655 |
670.98 |
| Sep 16 2015 |
27876 |
670.98 |
| Sep 16 2015 |
39439 |
670.98 |
| Sep 09 2015 |
27831 |
670.98 |
| Sep 09 2015 |
39355 |
670.98 |
| Sep 02 2015 |
27977 |
670.98 |
| Sep 02 2015 |
39304 |
670.98 |
| Aug 26 2015 |
28170 |
670.98 |
| Aug 26 2015 |
39491 |
670.98 |
| Aug 19 2015 |
28409 |
670.98 |
| Aug 19 2015 |
39800 |
670.98 |
| Aug 12 2015 |
28396 |
670.98 |
| Aug 12 2015 |
40000 |
670.98 |
| Aug 05 2015 |
28444 |
670.98 |
| Aug 05 2015 |
39887 |
670.98 |
| Jul 29 2015 |
28370 |
670.98 |
| Jul 29 2015 |
40172 |
670.98 |
| Jul 22 2015 |
28306 |
670.98 |
| Jul 22 2015 |
40261 |
670.98 |
| Jul 15 2015 |
28674 |
670.98 |
| Jul 15 2015 |
40515 |
670.98 |
| Jul 08 2015 |
28732 |
670.98 |
| Jul 08 2015 |
40610 |
670.98 |
| Jul 01 2015 |
28930 |
670.98 |
| Jul 01 2015 |
40808 |
670.98 |
| Jun 24 2015 |
28919 |
670.98 |
| Jun 24 2015 |
40894 |
670.98 |
| Jun 17 2015 |
28670 |
670.98 |
| Jun 17 2015 |
40781 |
670.98 |
| Jun 10 2015 |
29027 |
670.98 |
| Jun 10 2015 |
41003 |
670.98 |
| Jun 03 2015 |
29171 |
670.98 |
| Jun 03 2015 |
41249 |
670.98 |
| May 27 2015 |
28855 |
670.98 |
| May 27 2015 |
40817 |
670.98 |
| May 20 2015 |
28988 |
670.98 |
| May 20 2015 |
40946 |
670.98 |
| May 13 2015 |
29400 |
670.98 |
| May 13 2015 |
41151 |
670.98 |
