Mar 03 2017 |
10500 |
532.64 |
Mar 03 2017 |
23021 |
567.65 |
Mar 03 2017 |
30567 |
567.65 |
Feb 24 2017 |
10634 |
532.64 |
Feb 24 2017 |
23260 |
567.65 |
Feb 24 2017 |
30605 |
567.65 |
Feb 17 2017 |
10515 |
532.64 |
Feb 17 2017 |
23166 |
567.65 |
Feb 17 2017 |
21786 |
542.29 |
Feb 17 2017 |
29681 |
554.97 |
Feb 10 2017 |
10697 |
532.64 |
Feb 10 2017 |
23454 |
567.65 |
Feb 10 2017 |
21823 |
542.29 |
Feb 10 2017 |
29804 |
554.97 |
Feb 03 2017 |
10645 |
532.64 |
Feb 03 2017 |
23403 |
567.65 |
Feb 03 2017 |
20830 |
527.09 |
Feb 03 2017 |
28539 |
540.61 |
Jan 27 2017 |
10624 |
532.64 |
Jan 27 2017 |
23393 |
567.65 |
Jan 27 2017 |
20861 |
527.09 |
Jan 27 2017 |
28538 |
540.61 |
Jan 20 2017 |
10650 |
532.64 |
Jan 20 2017 |
23342 |
567.65 |
Jan 20 2017 |
21604 |
538.89 |
Jan 20 2017 |
28965 |
546.08 |
Jan 13 2017 |
10650 |
532.64 |
Jan 13 2017 |
23313 |
567.65 |
Jan 13 2017 |
21622 |
538.89 |
Jan 13 2017 |
28946 |
546.08 |
Jan 06 2017 |
10650 |
532.64 |
Jan 06 2017 |
23313 |
567.65 |
Jan 06 2017 |
21631 |
538.89 |
Jan 06 2017 |
28949 |
546.08 |
Dec 30 2016 |
10646 |
532.64 |
Dec 30 2016 |
23314 |
567.65 |
Dec 30 2016 |
21643 |
538.89 |
Dec 30 2016 |
28960 |
546.08 |
Dec 23 2016 |
10646 |
532.64 |
Dec 23 2016 |
23314 |
567.65 |
Dec 23 2016 |
21643 |
538.89 |
Dec 23 2016 |
28960 |
546.08 |
Dec 16 2016 |
10646 |
532.64 |
Dec 16 2016 |
23314 |
567.65 |
Dec 16 2016 |
21631 |
538.89 |
Dec 16 2016 |
28953 |
546.08 |
Dec 09 2016 |
10651 |
532.64 |
Dec 09 2016 |
23307 |
567.65 |
Dec 09 2016 |
21627 |
538.89 |
Dec 09 2016 |
28950 |
546.08 |
Dec 02 2016 |
10651 |
532.64 |
Dec 02 2016 |
23307 |
567.65 |
Dec 02 2016 |
21627 |
538.89 |
Dec 02 2016 |
28951 |
546.08 |
Nov 25 2016 |
10640 |
532.64 |
Nov 25 2016 |
23307 |
567.65 |
Nov 25 2016 |
21623 |
538.89 |
Nov 25 2016 |
28948 |
546.08 |
Nov 18 2016 |
10640 |
532.64 |
Nov 18 2016 |
23307 |
567.65 |
Nov 18 2016 |
21623 |
538.89 |
Nov 18 2016 |
28948 |
546.08 |
Nov 11 2016 |
10640 |
532.64 |
Nov 11 2016 |
23260 |
567.65 |
Nov 11 2016 |
21623 |
538.89 |
Nov 11 2016 |
28917 |
546.08 |
Nov 04 2016 |
10640 |
532.64 |
Nov 04 2016 |
23260 |
567.65 |
Nov 04 2016 |
21623 |
538.89 |
Nov 04 2016 |
28917 |
546.08 |
Oct 28 2016 |
10622 |
532.64 |
Oct 28 2016 |
23271 |
567.65 |
Oct 28 2016 |
21624 |
538.89 |
Oct 28 2016 |
28930 |
546.08 |
Oct 21 2016 |
10622 |
532.64 |
Oct 21 2016 |
23300 |
567.65 |
Oct 21 2016 |
21621 |
538.89 |
Oct 21 2016 |
28945 |
546.08 |
Oct 14 2016 |
10637 |
532.64 |
Oct 14 2016 |
23320 |
567.65 |
Oct 14 2016 |
21540 |
538.89 |
Oct 14 2016 |
28907 |
546.08 |
Oct 07 2016 |
10635 |
532.64 |
Oct 07 2016 |
23352 |
567.65 |
Oct 07 2016 |
21569 |
538.89 |
Oct 07 2016 |
28953 |
546.08 |
Sep 30 2016 |
10685 |
532.64 |
Sep 30 2016 |
23367 |
567.65 |
Sep 30 2016 |
21635 |
538.89 |
Sep 30 2016 |
28996 |
546.08 |
Sep 23 2016 |
10652 |
532.64 |
Sep 23 2016 |
23052 |
567.65 |
Sep 23 2016 |
21697 |
538.89 |
Sep 23 2016 |
28805 |
546.08 |
Sep 16 2016 |
10655 |
532.64 |
Sep 16 2016 |
22948 |
567.65 |
Sep 16 2016 |
21810 |
538.89 |
Sep 16 2016 |
28824 |
546.08 |
Sep 09 2016 |
10780 |
532.64 |
Sep 09 2016 |
23068 |
567.65 |
Sep 09 2016 |
21908 |
538.89 |
Sep 09 2016 |
28909 |
546.08 |
Sep 02 2016 |
10966 |
532.64 |
Sep 02 2016 |
23121 |
567.65 |
Sep 02 2016 |
22085 |
538.89 |
Sep 02 2016 |
29068 |
546.08 |
Aug 26 2016 |
10670 |
532.64 |
Aug 26 2016 |
22934 |
567.65 |
Aug 26 2016 |
22146 |
538.89 |
Aug 26 2016 |
28874 |
546.08 |
Aug 19 2016 |
10869 |
532.64 |
Aug 19 2016 |
22949 |
567.65 |
Aug 19 2016 |
22187 |
538.89 |
Aug 19 2016 |
28876 |
546.08 |
Aug 12 2016 |
11243 |
532.64 |
Aug 12 2016 |
23022 |
567.65 |
Aug 12 2016 |
22479 |
538.89 |
Aug 12 2016 |
31002 |
543.39 |
Aug 05 2016 |
11341 |
532.64 |
Aug 05 2016 |
23078 |
567.65 |
Aug 05 2016 |
22303 |
538.89 |
Aug 05 2016 |
31116 |
543.39 |
Jul 29 2016 |
11448 |
532.64 |
Jul 29 2016 |
22950 |
567.65 |
Jul 29 2016 |
22374 |
538.89 |
Jul 29 2016 |
31358 |
543.39 |
Jul 22 2016 |
11577 |
532.64 |
Jul 22 2016 |
23096 |
567.65 |
Jul 22 2016 |
22638 |
538.89 |
Jul 22 2016 |
31634 |
543.39 |
Jun 22 2016 |
11411 |
532.64 |
Jun 22 2016 |
23462 |
567.65 |
Jun 22 2016 |
22905 |
538.89 |
Jun 22 2016 |
32740 |
543.39 |
Jun 15 2016 |
11824 |
532.64 |
Jun 15 2016 |
23798 |
567.65 |
Jun 15 2016 |
22960 |
538.89 |
Jun 15 2016 |
33122 |
543.39 |
Jun 08 2016 |
11983 |
532.64 |
Jun 08 2016 |
23928 |
567.65 |
Jun 08 2016 |
23144 |
538.89 |
Jun 08 2016 |
33296 |
543.39 |
Jun 01 2016 |
12174 |
532.64 |
Jun 01 2016 |
24023 |
567.65 |
Jun 01 2016 |
23207 |
538.89 |
Jun 01 2016 |
33592 |
543.39 |
May 25 2016 |
12064 |
532.64 |
May 25 2016 |
23965 |
567.65 |
May 25 2016 |
23062 |
538.89 |
May 25 2016 |
33376 |
543.39 |
May 18 2016 |
12172 |
532.64 |
May 18 2016 |
24065 |
567.65 |
May 18 2016 |
23256 |
538.89 |
May 18 2016 |
33673 |
543.39 |
May 11 2016 |
12070 |
532.64 |
May 11 2016 |
24126 |
567.65 |
May 11 2016 |
21702 |
518.82 |
May 11 2016 |
30243 |
512.84 |
May 04 2016 |
12061 |
532.64 |
May 04 2016 |
23971 |
567.65 |
May 04 2016 |
21568 |
518.82 |
May 04 2016 |
30119 |
512.84 |
Apr 27 2016 |
12321 |
532.64 |
Apr 27 2016 |
24245 |
567.65 |
Apr 27 2016 |
21963 |
518.82 |
Apr 27 2016 |
30551 |
512.84 |
Apr 20 2016 |
12342 |
532.64 |
Apr 20 2016 |
24053 |
567.65 |
Apr 20 2016 |
21971 |
518.82 |
Apr 20 2016 |
30494 |
512.84 |
Apr 13 2016 |
12358 |
532.64 |
Apr 13 2016 |
24635 |
567.65 |
Apr 13 2016 |
21799 |
518.82 |
Apr 13 2016 |
30422 |
512.84 |
Apr 06 2016 |
11884 |
512.88 |
Apr 06 2016 |
22448 |
526.65 |
Apr 06 2016 |
21668 |
515.17 |
Apr 06 2016 |
27207 |
486.28 |
Mar 30 2016 |
11530 |
512.88 |
Mar 30 2016 |
22237 |
526.65 |
Mar 30 2016 |
21540 |
515.17 |
Mar 30 2016 |
27061 |
486.28 |
Mar 23 2016 |
12526 |
529.33 |
Mar 23 2016 |
22081 |
520.44 |
Mar 23 2016 |
20558 |
504.11 |
Mar 23 2016 |
27165 |
486.28 |
Mar 16 2016 |
12466 |
529.33 |
Mar 16 2016 |
22280 |
520.64 |
Mar 16 2016 |
20516 |
504.11 |
Mar 16 2016 |
27181 |
486.28 |
Mar 09 2016 |
12495 |
527.67 |
Mar 09 2016 |
20171 |
496.83 |
Mar 09 2016 |
20394 |
504.11 |
Mar 09 2016 |
27258 |
486.28 |
Mar 02 2016 |
12502 |
527.67 |
Mar 02 2016 |
19860 |
496.83 |
Mar 02 2016 |
20350 |
504.11 |
Mar 02 2016 |
26998 |
486.28 |
Feb 24 2016 |
12420 |
527.67 |
Feb 24 2016 |
19800 |
496.83 |
Feb 24 2016 |
20294 |
504.51 |
Feb 24 2016 |
26740 |
485.5 |
Feb 17 2016 |
12569 |
527.67 |
Feb 17 2016 |
20049 |
496.83 |
Feb 17 2016 |
20390 |
504.51 |
Feb 17 2016 |
27014 |
485.5 |
Feb 10 2016 |
12652 |
527.67 |
Feb 10 2016 |
19927 |
496.83 |
Feb 10 2016 |
21161 |
514.63 |
Feb 10 2016 |
26400 |
481.69 |
Feb 03 2016 |
12674 |
527.67 |
Feb 03 2016 |
19903 |
496.83 |
Feb 03 2016 |
21140 |
514.63 |
Feb 03 2016 |
26386 |
481.69 |
Jan 27 2016 |
12674 |
527.67 |
Jan 27 2016 |
19966 |
496.83 |
Jan 27 2016 |
20085 |
502.67 |
Jan 27 2016 |
26377 |
481.69 |
Jan 20 2016 |
12690 |
527.67 |
Jan 20 2016 |
19960 |
496.83 |
Jan 20 2016 |
20126 |
502.67 |
Jan 20 2016 |
26386 |
481.69 |
Jan 13 2016 |
12690 |
527.67 |
Jan 13 2016 |
19983 |
496.83 |
Jan 13 2016 |
20171 |
502.67 |
Jan 13 2016 |
26422 |
481.69 |
Jan 06 2016 |
12690 |
527.67 |
Jan 06 2016 |
19983 |
496.83 |
Jan 06 2016 |
20184 |
502.67 |
Jan 06 2016 |
26431 |
481.69 |
Dec 30 2015 |
12707 |
527.67 |
Dec 30 2015 |
19983 |
496.83 |
Dec 30 2015 |
20170 |
502.67 |
Dec 30 2015 |
26413 |
481.69 |
Dec 23 2015 |
12707 |
527.67 |
Dec 23 2015 |
19981 |
496.83 |
Dec 23 2015 |
20169 |
502.67 |
Dec 23 2015 |
26412 |
481.69 |
Dec 16 2015 |
12707 |
527.67 |
Dec 16 2015 |
19982 |
496.83 |
Dec 16 2015 |
20169 |
502.67 |
Dec 16 2015 |
26412 |
481.69 |
Dec 09 2015 |
12707 |
527.67 |
Dec 09 2015 |
19983 |
496.83 |
Dec 09 2015 |
20179 |
502.67 |
Dec 09 2015 |
26418 |
481.69 |
Dec 02 2015 |
12708 |
527.67 |
Dec 02 2015 |
19984 |
496.83 |
Dec 02 2015 |
20181 |
502.67 |
Dec 02 2015 |
26420 |
481.69 |
Nov 25 2015 |
12708 |
527.67 |
Nov 25 2015 |
19984 |
496.83 |
Nov 25 2015 |
20181 |
502.67 |
Nov 25 2015 |
26421 |
481.69 |
Nov 18 2015 |
12708 |
527.67 |
Nov 18 2015 |
19983 |
496.83 |
Nov 18 2015 |
20181 |
502.67 |
Nov 18 2015 |
26420 |
481.69 |
Nov 11 2015 |
12708 |
527.67 |
Nov 11 2015 |
19954 |
496.83 |
Nov 11 2015 |
20181 |
502.67 |
Nov 11 2015 |
26402 |
481.69 |
Nov 04 2015 |
12708 |
527.67 |
Nov 04 2015 |
19954 |
496.83 |
Nov 04 2015 |
20181 |
502.67 |
Nov 04 2015 |
26402 |
481.69 |
Oct 28 2015 |
12675 |
527.67 |
Oct 28 2015 |
19956 |
496.83 |
Oct 28 2015 |
20143 |
502.67 |
Oct 28 2015 |
26357 |
481.69 |
Oct 21 2015 |
12643 |
527.67 |
Oct 21 2015 |
19882 |
496.83 |
Oct 21 2015 |
20165 |
502.67 |
Oct 21 2015 |
26332 |
481.69 |
Oct 14 2015 |
12643 |
527.67 |
Oct 14 2015 |
19871 |
496.83 |
Oct 14 2015 |
20146 |
502.67 |
Oct 14 2015 |
26320 |
481.69 |
Oct 07 2015 |
12655 |
527.67 |
Oct 07 2015 |
19915 |
496.83 |
Oct 07 2015 |
20087 |
502.67 |
Oct 07 2015 |
26321 |
481.69 |
Sep 30 2015 |
12682 |
527.67 |
Sep 30 2015 |
19928 |
496.83 |
Sep 30 2015 |
20085 |
502.67 |
Sep 30 2015 |
26339 |
481.69 |
Sep 23 2015 |
12529 |
527.67 |
Sep 23 2015 |
20035 |
496.83 |
Sep 23 2015 |
20056 |
502.67 |
Sep 23 2015 |
26388 |
481.69 |
Sep 16 2015 |
12471 |
527.67 |
Sep 16 2015 |
19822 |
496.83 |
Sep 16 2015 |
20031 |
502.67 |
Sep 16 2015 |
26262 |
481.69 |
Sep 09 2015 |
12361 |
527.67 |
Sep 09 2015 |
19773 |
496.83 |
Sep 09 2015 |
19991 |
502.67 |
Sep 09 2015 |
26199 |
481.69 |
Sep 02 2015 |
12229 |
527.67 |
Sep 02 2015 |
19870 |
496.83 |
Sep 02 2015 |
19794 |
502.67 |
Sep 02 2015 |
26137 |
481.69 |
Aug 26 2015 |
12484 |
527.67 |
Aug 26 2015 |
20049 |
496.83 |
Aug 26 2015 |
20041 |
502.67 |
Aug 26 2015 |
26340 |
481.69 |
Aug 19 2015 |
12387 |
527.67 |
Aug 19 2015 |
20284 |
496.83 |
Aug 19 2015 |
20118 |
502.67 |
Aug 19 2015 |
26591 |
481.69 |
Aug 12 2015 |
12502 |
527.67 |
Aug 12 2015 |
20272 |
496.83 |
Aug 12 2015 |
20240 |
502.67 |
Aug 12 2015 |
26725 |
481.69 |
Aug 05 2015 |
12405 |
527.67 |
Aug 05 2015 |
20359 |
496.83 |
Aug 05 2015 |
20156 |
502.67 |
Aug 05 2015 |
26684 |
481.69 |
Jul 29 2015 |
12268 |
527.67 |
Jul 29 2015 |
20313 |
496.83 |
Jul 29 2015 |
20373 |
502.67 |
Jul 29 2015 |
26914 |
481.69 |
Jul 22 2015 |
12386 |
527.67 |
Jul 22 2015 |
20313 |
496.83 |
Jul 22 2015 |
20287 |
502.67 |
Jul 22 2015 |
26982 |
481.69 |
Jul 15 2015 |
12590 |
527.67 |
Jul 15 2015 |
20629 |
496.83 |
Jul 15 2015 |
20397 |
502.67 |
Jul 15 2015 |
27190 |
481.69 |
Jul 08 2015 |
12642 |
527.67 |
Jul 08 2015 |
20734 |
496.83 |
Jul 08 2015 |
20444 |
502.67 |
Jul 08 2015 |
27340 |
481.69 |
Jul 01 2015 |
12800 |
527.67 |
Jul 01 2015 |
20872 |
496.83 |
Jul 01 2015 |
20558 |
502.67 |
Jul 01 2015 |
27440 |
481.69 |
Jun 24 2015 |
12763 |
527.67 |
Jun 24 2015 |
20907 |
496.83 |
Jun 24 2015 |
20607 |
502.67 |
Jun 24 2015 |
27542 |
481.69 |
Jun 17 2015 |
12598 |
527.67 |
Jun 17 2015 |
20764 |
496.83 |
Jun 17 2015 |
20671 |
502.67 |
Jun 17 2015 |
27549 |
481.69 |
Jun 10 2015 |
12734 |
527.67 |
Jun 10 2015 |
20971 |
496.83 |
Jun 10 2015 |
20696 |
502.67 |
Jun 10 2015 |
27605 |
481.69 |
Jun 03 2015 |
12621 |
527.67 |
Jun 03 2015 |
21126 |
496.83 |
Jun 03 2015 |
20670 |
502.67 |
Jun 03 2015 |
27798 |
481.69 |
May 27 2015 |
12334 |
527.67 |
May 27 2015 |
20944 |
496.83 |
May 27 2015 |
21773 |
516.63 |
May 27 2015 |
28950 |
491.98 |
May 20 2015 |
12316 |
527.67 |
May 20 2015 |
21015 |
496.83 |
May 20 2015 |
21844 |
516.63 |
May 20 2015 |
28955 |
491.98 |
May 13 2015 |
12305 |
527.67 |
May 13 2015 |
21260 |
496.83 |
May 13 2015 |
21718 |
516.63 |
May 13 2015 |
29032 |
491.98 |
May 06 2015 |
11658 |
527.67 |
May 06 2015 |
21058 |
496.83 |
May 06 2015 |
21277 |
516.63 |
May 06 2015 |
28636 |
491.98 |
Apr 29 2015 |
12031 |
527.67 |
Apr 29 2015 |
21356 |
496.83 |
Apr 29 2015 |
21440 |
516.63 |
Apr 29 2015 |
28912 |
491.98 |
Apr 22 2015 |
12276 |
527.67 |
Apr 22 2015 |
21411 |
496.83 |
Apr 22 2015 |
21574 |
516.63 |
Apr 22 2015 |
29051 |
491.98 |
Apr 15 2015 |
12992 |
562.21 |
Apr 15 2015 |
22048 |
508 |
Apr 15 2015 |
19052 |
488.99 |
Apr 15 2015 |
32606 |
524.2 |
Apr 08 2015 |
13058 |
562.21 |
Apr 08 2015 |
22144 |
508 |
Apr 08 2015 |
19323 |
488.99 |
Apr 08 2015 |
32782 |
524.2 |
Apr 01 2015 |
13057 |
562.21 |
Apr 01 2015 |
22301 |
508 |
Apr 01 2015 |
19493 |
488.99 |
Apr 01 2015 |
33423 |
524.2 |