| Feb 24 2016 |
16547 |
465 |
| Feb 24 2016 |
23833 |
465 |
| Feb 17 2016 |
6877 |
407.25 |
| Feb 17 2016 |
16750 |
465 |
| Feb 17 2016 |
19696 |
436.13 |
| Feb 10 2016 |
6915 |
407.25 |
| Feb 10 2016 |
16657 |
465 |
| Feb 10 2016 |
19655 |
436.13 |
| Feb 03 2016 |
6913 |
407.25 |
| Feb 03 2016 |
16646 |
465 |
| Feb 03 2016 |
19655 |
436.13 |
| Jan 27 2016 |
6913 |
407.25 |
| Jan 27 2016 |
16688 |
465 |
| Jan 27 2016 |
19660 |
436.13 |
| Jan 20 2016 |
6918 |
407.25 |
| Jan 20 2016 |
16688 |
465 |
| Jan 20 2016 |
19670 |
436.13 |
| Jan 13 2016 |
6918 |
407.25 |
| Jan 13 2016 |
16704 |
465 |
| Jan 13 2016 |
19693 |
436.13 |
| Jan 06 2016 |
6918 |
407.25 |
| Jan 06 2016 |
16704 |
465 |
| Jan 06 2016 |
19700 |
436.13 |
| Dec 30 2015 |
6916 |
407.25 |
| Dec 30 2015 |
16704 |
465 |
| Dec 30 2015 |
19695 |
436.13 |
| Dec 23 2015 |
6916 |
407.25 |
| Dec 23 2015 |
16702 |
465 |
| Dec 23 2015 |
19695 |
436.13 |
| Dec 16 2015 |
6916 |
407.25 |
| Dec 16 2015 |
16702 |
465 |
| Dec 16 2015 |
19695 |
436.13 |
| Dec 09 2015 |
6916 |
407.25 |
| Dec 09 2015 |
16703 |
465 |
| Dec 09 2015 |
19700 |
436.13 |
| Dec 02 2015 |
6916 |
407.25 |
| Dec 02 2015 |
16705 |
465 |
| Dec 02 2015 |
19701 |
436.13 |
| Nov 25 2015 |
6916 |
407.25 |
| Nov 25 2015 |
16705 |
465 |
| Nov 25 2015 |
19702 |
436.13 |
| Nov 18 2015 |
6916 |
407.25 |
| Nov 18 2015 |
16705 |
465 |
| Nov 18 2015 |
19702 |
436.13 |
| Nov 11 2015 |
6916 |
407.25 |
| Nov 11 2015 |
16679 |
465 |
| Nov 11 2015 |
19690 |
436.13 |
| Nov 04 2015 |
6916 |
407.25 |
| Nov 04 2015 |
16679 |
465 |
| Nov 04 2015 |
19690 |
436.13 |
| Oct 28 2015 |
6905 |
407.25 |
| Oct 28 2015 |
16681 |
465 |
| Oct 28 2015 |
19659 |
436.13 |
| Oct 21 2015 |
6885 |
407.25 |
| Oct 21 2015 |
16634 |
465 |
| Oct 21 2015 |
19639 |
436.13 |
| Oct 14 2015 |
6885 |
407.25 |
| Oct 14 2015 |
16628 |
465 |
| Oct 14 2015 |
19645 |
436.13 |
| Oct 07 2015 |
6887 |
407.25 |
| Oct 07 2015 |
16650 |
465 |
| Oct 07 2015 |
19651 |
436.13 |
| Sep 30 2015 |
6901 |
407.25 |
| Sep 30 2015 |
16667 |
465 |
| Sep 30 2015 |
19669 |
436.13 |
| Sep 23 2015 |
6890 |
407.25 |
| Sep 23 2015 |
16764 |
465 |
| Sep 23 2015 |
19728 |
436.13 |
| Sep 16 2015 |
6872 |
407.25 |
| Sep 16 2015 |
16599 |
465 |
| Sep 16 2015 |
19640 |
436.13 |
| Sep 09 2015 |
6826 |
407.25 |
| Sep 09 2015 |
16560 |
465 |
| Sep 09 2015 |
19608 |
436.13 |
| Sep 02 2015 |
6739 |
407.25 |
| Sep 02 2015 |
16634 |
465 |
| Sep 02 2015 |
19585 |
436.13 |
| Aug 26 2015 |
6923 |
407.25 |
| Aug 26 2015 |
16804 |
465 |
| Aug 26 2015 |
19764 |
436.13 |
| Aug 19 2015 |
6868 |
407.25 |
| Aug 19 2015 |
17043 |
465 |
| Aug 19 2015 |
19957 |
436.13 |
| Aug 12 2015 |
6918 |
407.25 |
| Aug 12 2015 |
17022 |
465 |
| Aug 12 2015 |
20036 |
436.13 |
| Aug 05 2015 |
6926 |
407.25 |
| Aug 05 2015 |
17091 |
465 |
| Aug 05 2015 |
20007 |
436.13 |
| Jul 29 2015 |
6869 |
407.25 |
| Jul 29 2015 |
17111 |
465 |
| Jul 29 2015 |
20213 |
436.13 |
| Jul 22 2015 |
6916 |
407.25 |
| Jul 22 2015 |
17111 |
465 |
| Jul 22 2015 |
20261 |
436.13 |
| Jul 15 2015 |
7071 |
407.25 |
| Jul 15 2015 |
17411 |
465 |
| Jul 15 2015 |
20406 |
436.13 |
| Jul 08 2015 |
7130 |
407.25 |
| Jul 08 2015 |
17525 |
465 |
| Jul 08 2015 |
20546 |
436.13 |
| Jul 01 2015 |
7193 |
407.25 |
| Jul 01 2015 |
17636 |
465 |
| Jul 01 2015 |
20665 |
436.13 |
| Jun 24 2015 |
7179 |
407.25 |
| Jun 24 2015 |
17660 |
465 |
| Jun 24 2015 |
20732 |
436.13 |
| Jun 17 2015 |
7148 |
407.25 |
| Jun 17 2015 |
17580 |
465 |
| Jun 17 2015 |
20774 |
436.13 |
| Jun 10 2015 |
7172 |
407.25 |
| Jun 10 2015 |
17741 |
465 |
| Jun 10 2015 |
20762 |
436.13 |
| Jun 03 2015 |
7122 |
407.25 |
| Jun 03 2015 |
17944 |
465 |
| Jun 03 2015 |
20925 |
436.13 |
| May 27 2015 |
7038 |
407.25 |
| May 27 2015 |
17777 |
465 |
| May 27 2015 |
20762 |
436.13 |
| May 20 2015 |
7014 |
407.25 |
| May 20 2015 |
17841 |
465 |
| May 20 2015 |
20826 |
436.13 |
| May 13 2015 |
7037 |
407.25 |
| May 13 2015 |
18046 |
465 |
| May 13 2015 |
20854 |
436.13 |
| May 06 2015 |
6633 |
407.25 |
| May 06 2015 |
17863 |
465 |
| May 06 2015 |
20523 |
436.13 |
| Apr 29 2015 |
6869 |
407.25 |
| Apr 29 2015 |
18080 |
465 |
| Apr 29 2015 |
20772 |
436.13 |
| Apr 22 2015 |
6987 |
407.25 |
| Apr 22 2015 |
18167 |
465 |
| Apr 22 2015 |
20863 |
436.13 |
| Apr 15 2015 |
6900 |
407.25 |
| Apr 15 2015 |
17871 |
465 |
| Apr 15 2015 |
20663 |
436.13 |
| Apr 08 2015 |
6915 |
407.25 |
| Apr 08 2015 |
17918 |
465 |
| Apr 08 2015 |
20760 |
436.13 |
| Apr 01 2015 |
6874 |
407.25 |
| Apr 01 2015 |
18036 |
465 |
| Apr 01 2015 |
21132 |
436.13 |
| May 25 2012 |
5120 |
351.58 |
| May 25 2012 |
8763 |
351.58 |
| May 18 2012 |
5221 |
351.58 |
| May 18 2012 |
8865 |
351.58 |
| May 11 2012 |
5186 |
351.58 |
| May 11 2012 |
8892 |
351.58 |
| May 04 2012 |
4935 |
351.58 |
| May 04 2012 |
8730 |
351.58 |
| Apr 27 2012 |
4815 |
351.58 |
| Apr 27 2012 |
8614 |
351.58 |
| Apr 13 2012 |
3771 |
350 |
| Apr 13 2012 |
4305 |
351.58 |
| Apr 13 2012 |
8028 |
350.79 |
| Apr 06 2012 |
3462 |
350 |
| Apr 06 2012 |
4085 |
351.58 |
| Apr 06 2012 |
7888 |
350.79 |
| Mar 27 2012 |
3358 |
350 |
| Mar 27 2012 |
5450 |
393.79 |
| Mar 27 2012 |
9819 |
379.19 |
| Sep 23 2011 |
5162 |
364.57 |
| Sep 23 2011 |
6748 |
393.79 |
| Sep 23 2011 |
7690 |
366.59 |
| Sep 16 2011 |
5161 |
364.57 |
| Sep 16 2011 |
6702 |
393.79 |
| Sep 16 2011 |
7675 |
366.59 |
| Sep 10 2011 |
5053 |
364.57 |
| Sep 10 2011 |
6553 |
393.79 |
| Sep 10 2011 |
7515 |
366.59 |
| Sep 02 2011 |
4948 |
364.57 |
| Sep 02 2011 |
6529 |
393.79 |
| Sep 02 2011 |
7432 |
366.59 |
| Aug 26 2011 |
4938 |
364.57 |
| Aug 26 2011 |
6527 |
393.79 |
| Aug 26 2011 |
7427 |
366.59 |
| Aug 19 2011 |
4843 |
364.57 |
| Aug 19 2011 |
6261 |
393.79 |
| Aug 19 2011 |
6805 |
366.59 |
| Aug 12 2011 |
4828 |
364.57 |
| Aug 12 2011 |
6103 |
393.79 |
| Aug 12 2011 |
6716 |
366.59 |
| Aug 05 2011 |
4771 |
364.57 |
| Aug 05 2011 |
6036 |
393.79 |
| Aug 05 2011 |
6634 |
366.59 |
| Jul 29 2011 |
4744 |
364.57 |
| Jul 29 2011 |
7794 |
436 |
| Jul 29 2011 |
7230 |
378.86 |
| Jul 22 2011 |
4498 |
364.57 |
| Jul 22 2011 |
7268 |
436 |
| Jul 22 2011 |
6866 |
378.86 |
| Jul 15 2011 |
4291 |
364.57 |
| Jul 15 2011 |
6888 |
436 |
| Jul 15 2011 |
6602 |
378.86 |
| Jul 08 2011 |
3806 |
355.93 |
| Jul 08 2011 |
5201 |
355.93 |
| May 06 2011 |
2015 |
323.68 |
| May 06 2011 |
2971 |
323.68 |
| Apr 22 2011 |
2134 |
320.73 |
| Apr 22 2011 |
1805 |
314.91 |
| Apr 22 2011 |
3353 |
328.4 |
| Apr 01 2011 |
2275 |
321.9 |
| Apr 01 2011 |
2239 |
314.91 |
| Apr 01 2011 |
3252 |
320.9 |
| Oct 15 2010 |
1940 |
340.78 |
| Oct 15 2010 |
3139 |
330.93 |
| Oct 15 2010 |
3221 |
321.77 |
| Oct 15 2010 |
4503 |
328.5 |
| Aug 15 2010 |
1842 |
340.78 |
| Aug 15 2010 |
3026 |
330.93 |
| Aug 15 2010 |
3105 |
321.77 |
| Aug 15 2010 |
4390 |
328.5 |
| Aug 01 2010 |
1837 |
340.78 |
| Aug 01 2010 |
2979 |
330.93 |
| Aug 01 2010 |
2898 |
321.77 |
| Aug 01 2010 |
4189 |
328.5 |
| Jul 15 2010 |
1626 |
340.78 |
| Jul 15 2010 |
2643 |
328.69 |
| Jul 15 2010 |
2756 |
321.77 |
| Jul 15 2010 |
3684 |
323.25 |
| Jul 01 2010 |
1716 |
340.78 |
| Jul 01 2010 |
2749 |
328.69 |
| Jul 01 2010 |
2782 |
321.77 |
| Jul 01 2010 |
3842 |
323.25 |
| Jun 15 2010 |
1621 |
340.78 |
| Jun 15 2010 |
2540 |
322.44 |
| Jun 15 2010 |
2853 |
328.63 |
| Jun 15 2010 |
4341 |
340.1 |
| Jun 01 2010 |
1526 |
340.78 |
| Jun 01 2010 |
2565 |
333.82 |
| Jun 01 2010 |
2496 |
328.63 |
| Jun 01 2010 |
3989 |
337.78 |
| May 27 2010 |
1341 |
340.78 |
| May 27 2010 |
1896 |
315.82 |
| May 27 2010 |
2106 |
328.63 |
| May 27 2010 |
3371 |
331.75 |
| May 15 2010 |
1396 |
340.78 |
| May 15 2010 |
1858 |
311.18 |
| May 15 2010 |
2350 |
328.63 |
| May 15 2010 |
3452 |
329.11 |
| Apr 30 2010 |
2204 |
328.63 |
| Apr 30 2010 |
3443 |
332.24 |
| Apr 15 2010 |
1436 |
345.3 |
| Apr 15 2010 |
1561 |
304.67 |
| Apr 15 2010 |
3210 |
329.64 |
| Apr 02 2010 |
1177 |
345.3 |
| Apr 02 2010 |
2706 |
325.61 |
