| Aug 17 2018 |
21575 |
737.78 |
| Aug 17 2018 |
28993 |
737.78 |
| Aug 10 2018 |
20272 |
610.3 |
| Aug 10 2018 |
27304 |
610.3 |
| Aug 03 2018 |
20477 |
610.3 |
| Aug 03 2018 |
27542 |
610.3 |
| Jul 27 2018 |
20537 |
610.3 |
| Jul 27 2018 |
27678 |
610.3 |
| Jul 20 2018 |
19266 |
596.36 |
| Jul 20 2018 |
20759 |
610.3 |
| Jul 20 2018 |
27832 |
605.65 |
| Jul 13 2018 |
19518 |
596.36 |
| Jul 13 2018 |
20528 |
610.3 |
| Jul 13 2018 |
27617 |
605.65 |
| Jul 06 2018 |
19362 |
596.36 |
| Jul 06 2018 |
20637 |
610.3 |
| Jul 06 2018 |
27498 |
605.65 |
| Jun 29 2018 |
19367 |
596.36 |
| Jun 29 2018 |
20546 |
610.3 |
| Jun 29 2018 |
27403 |
605.65 |
| Jun 22 2018 |
19681 |
596.36 |
| Jun 22 2018 |
20945 |
610.3 |
| Jun 22 2018 |
27827 |
605.65 |
| Jun 15 2018 |
9506 |
545.66 |
| Jun 15 2018 |
18739 |
564.01 |
| Jun 15 2018 |
19412 |
567.48 |
| Jun 15 2018 |
23170 |
528.71 |
| Jun 08 2018 |
9615 |
545.66 |
| Jun 08 2018 |
18830 |
564.01 |
| Jun 08 2018 |
19623 |
567.48 |
| Jun 08 2018 |
23370 |
528.71 |
| Jun 01 2018 |
9555 |
545.66 |
| Jun 01 2018 |
19245 |
564.01 |
| Jun 01 2018 |
19798 |
567.48 |
| Jun 01 2018 |
23737 |
528.71 |
| May 25 2018 |
9649 |
549.19 |
| May 25 2018 |
19341 |
564.25 |
| May 25 2018 |
19828 |
567.48 |
| May 25 2018 |
23678 |
525.71 |
| May 18 2018 |
9534 |
549.19 |
| May 18 2018 |
19491 |
564.25 |
| May 18 2018 |
19827 |
567.48 |
| May 18 2018 |
23775 |
525.71 |
| May 11 2018 |
9469 |
549.19 |
| May 11 2018 |
19510 |
564.25 |
| May 11 2018 |
19724 |
567.48 |
| May 11 2018 |
23898 |
525.71 |
| May 04 2018 |
9539 |
549.19 |
| May 04 2018 |
19883 |
564.25 |
| May 04 2018 |
19954 |
567.48 |
| May 04 2018 |
24109 |
525.71 |
| Apr 27 2018 |
9630 |
549.19 |
| Apr 27 2018 |
19961 |
569.61 |
| Apr 27 2018 |
20035 |
567.48 |
| Apr 27 2018 |
23996 |
525.71 |
| Apr 20 2018 |
9573 |
549.19 |
| Apr 20 2018 |
20019 |
569.61 |
| Apr 20 2018 |
20244 |
567.48 |
| Apr 20 2018 |
24149 |
525.71 |
| Apr 13 2018 |
9376 |
549.19 |
| Apr 13 2018 |
19800 |
569.61 |
| Apr 13 2018 |
20208 |
567.48 |
| Apr 13 2018 |
24026 |
525.71 |
| Apr 06 2018 |
9416 |
549.19 |
| Apr 06 2018 |
20379 |
572.49 |
| Apr 06 2018 |
20092 |
567.48 |
| Apr 06 2018 |
24145 |
525.71 |
| Mar 30 2018 |
9357 |
549.19 |
| Mar 30 2018 |
20869 |
572.49 |
| Mar 30 2018 |
20227 |
567.48 |
| Mar 30 2018 |
24475 |
525.71 |
| Mar 23 2018 |
9182 |
549.19 |
| Mar 23 2018 |
21065 |
572.49 |
| Mar 23 2018 |
20239 |
567.48 |
| Mar 23 2018 |
24694 |
525.71 |
| Mar 16 2018 |
9054 |
549.19 |
| Mar 16 2018 |
20871 |
572.49 |
| Mar 16 2018 |
20288 |
567.48 |
| Mar 16 2018 |
24670 |
525.71 |
| Mar 09 2018 |
8964 |
549.19 |
| Mar 09 2018 |
20732 |
572.49 |
| Mar 09 2018 |
20117 |
567.48 |
| Mar 09 2018 |
24619 |
525.71 |
| Mar 02 2018 |
9306 |
549.19 |
| Mar 02 2018 |
20838 |
572.49 |
| Mar 02 2018 |
20360 |
567.48 |
| Mar 02 2018 |
24898 |
525.71 |
| Feb 23 2018 |
9503 |
549.19 |
| Feb 23 2018 |
21059 |
572.49 |
| Feb 23 2018 |
20581 |
567.48 |
| Feb 23 2018 |
25094 |
525.71 |
| Feb 16 2018 |
9458 |
549.19 |
| Feb 16 2018 |
21118 |
572.49 |
| Feb 16 2018 |
20522 |
567.48 |
| Feb 16 2018 |
25076 |
525.71 |
| Feb 09 2018 |
9451 |
549.19 |
| Feb 09 2018 |
20853 |
572.49 |
| Feb 09 2018 |
20542 |
567.48 |
| Feb 09 2018 |
24768 |
525.71 |
| Feb 02 2018 |
9538 |
549.19 |
| Feb 02 2018 |
20720 |
572.49 |
| Feb 02 2018 |
20485 |
567.48 |
| Feb 02 2018 |
24661 |
525.71 |
| Jan 26 2018 |
9538 |
549.19 |
| Jan 26 2018 |
20816 |
572.49 |
| Jan 26 2018 |
20510 |
567.48 |
| Jan 26 2018 |
24721 |
525.71 |
| Jan 19 2018 |
9538 |
549.19 |
| Jan 19 2018 |
20804 |
572.49 |
| Jan 19 2018 |
20520 |
567.48 |
| Jan 19 2018 |
24716 |
525.71 |
| Jan 12 2018 |
9477 |
549.19 |
| Jan 12 2018 |
20841 |
572.49 |
| Jan 12 2018 |
20498 |
567.48 |
| Jan 12 2018 |
24728 |
525.71 |
| Jan 05 2018 |
9477 |
549.19 |
| Jan 05 2018 |
20841 |
572.49 |
| Jan 05 2018 |
20535 |
567.48 |
| Jan 05 2018 |
24754 |
525.71 |
| Dec 29 2017 |
9544 |
549.19 |
| Dec 29 2017 |
20841 |
572.49 |
| Dec 29 2017 |
20536 |
567.48 |
| Dec 29 2017 |
24754 |
525.71 |
| Dec 22 2017 |
9544 |
549.19 |
| Dec 22 2017 |
20841 |
572.49 |
| Dec 22 2017 |
20538 |
567.48 |
| Dec 22 2017 |
24756 |
525.71 |
| Dec 15 2017 |
9544 |
549.19 |
| Dec 15 2017 |
20841 |
572.49 |
| Dec 15 2017 |
20525 |
567.48 |
| Dec 15 2017 |
24747 |
525.71 |
| Dec 08 2017 |
9544 |
549.19 |
| Dec 08 2017 |
20841 |
572.49 |
| Dec 08 2017 |
20525 |
567.48 |
| Dec 08 2017 |
24747 |
525.71 |
| Dec 01 2017 |
9539 |
549.19 |
| Dec 01 2017 |
20841 |
572.49 |
| Dec 01 2017 |
20525 |
567.48 |
| Dec 01 2017 |
24747 |
525.71 |
| Nov 24 2017 |
9539 |
549.19 |
| Nov 24 2017 |
20841 |
572.49 |
| Nov 24 2017 |
20525 |
567.48 |
| Nov 24 2017 |
24747 |
525.71 |
| Nov 17 2017 |
9539 |
549.19 |
| Nov 17 2017 |
20842 |
572.49 |
| Nov 17 2017 |
20525 |
567.48 |
| Nov 17 2017 |
24748 |
525.71 |
| Nov 10 2017 |
9539 |
549.19 |
| Nov 10 2017 |
20884 |
572.49 |
| Nov 10 2017 |
20525 |
567.48 |
| Nov 10 2017 |
24770 |
525.71 |
| Nov 03 2017 |
9539 |
549.19 |
| Nov 03 2017 |
20884 |
572.49 |
| Nov 03 2017 |
20526 |
567.48 |
| Nov 03 2017 |
24771 |
525.71 |
| Oct 27 2017 |
9539 |
549.19 |
| Oct 27 2017 |
20892 |
572.49 |
| Oct 27 2017 |
20526 |
567.48 |
| Oct 27 2017 |
24802 |
525.71 |
| Oct 20 2017 |
9489 |
549.19 |
| Oct 20 2017 |
20772 |
572.49 |
| Oct 20 2017 |
20553 |
567.48 |
| Oct 20 2017 |
24738 |
525.71 |
| Oct 13 2017 |
8800 |
519.88 |
| Oct 13 2017 |
20826 |
572.49 |
| Oct 13 2017 |
20553 |
567.48 |
| Oct 13 2017 |
24780 |
525.71 |
| Oct 06 2017 |
8800 |
519.88 |
| Oct 06 2017 |
20810 |
572.49 |
| Oct 06 2017 |
20537 |
567.48 |
| Oct 06 2017 |
24768 |
525.71 |
| Sep 29 2017 |
8811 |
519.88 |
| Sep 29 2017 |
20808 |
572.49 |
| Sep 29 2017 |
20560 |
567.48 |
| Sep 29 2017 |
24681 |
525.71 |
| Sep 22 2017 |
8797 |
519.88 |
| Sep 22 2017 |
21133 |
572.49 |
| Sep 22 2017 |
20539 |
567.48 |
| Sep 22 2017 |
24941 |
525.71 |
| Sep 15 2017 |
8618 |
519.88 |
| Sep 15 2017 |
21094 |
572.49 |
| Sep 15 2017 |
20630 |
567.48 |
| Sep 15 2017 |
25003 |
525.71 |
| Sep 08 2017 |
8339 |
519.88 |
| Sep 08 2017 |
21015 |
572.49 |
| Sep 08 2017 |
20644 |
567.48 |
| Sep 08 2017 |
25120 |
525.71 |
| Sep 01 2017 |
8556 |
523.23 |
| Sep 01 2017 |
20849 |
568.02 |
| Sep 01 2017 |
20441 |
557.81 |
| Sep 01 2017 |
25259 |
525.71 |
| Aug 25 2017 |
8489 |
523.23 |
| Aug 25 2017 |
21218 |
568.02 |
| Aug 25 2017 |
17892 |
517.3 |
| Aug 25 2017 |
25641 |
525.71 |
| Aug 18 2017 |
8800 |
523.23 |
| Aug 18 2017 |
21290 |
568.02 |
| Aug 18 2017 |
18527 |
525.92 |
| Aug 18 2017 |
27501 |
545.09 |
| Aug 11 2017 |
8705 |
523.23 |
| Aug 11 2017 |
21379 |
568.02 |
| Aug 11 2017 |
18465 |
525.92 |
| Aug 11 2017 |
27536 |
545.09 |
| Aug 04 2017 |
9001 |
528.9 |
| Aug 04 2017 |
21493 |
568.02 |
| Aug 04 2017 |
18635 |
525.92 |
| Aug 04 2017 |
27834 |
545.09 |
| Jul 28 2017 |
9059 |
528.9 |
| Jul 28 2017 |
21288 |
559.82 |
| Jul 28 2017 |
18703 |
525.92 |
| Jul 28 2017 |
28018 |
545.09 |
| Jul 21 2017 |
8843 |
519.02 |
| Jul 21 2017 |
21297 |
559.82 |
| Jul 21 2017 |
18820 |
525.92 |
| Jul 21 2017 |
27067 |
532.96 |
| Jul 14 2017 |
8621 |
509.89 |
| Jul 14 2017 |
21412 |
559.82 |
| Jul 14 2017 |
19863 |
539.03 |
| Jul 14 2017 |
27191 |
532.96 |
| Jul 07 2017 |
8679 |
509.89 |
| Jul 07 2017 |
21515 |
559.82 |
| Jul 07 2017 |
19915 |
539.03 |
| Jul 07 2017 |
27295 |
532.96 |
| Jun 30 2017 |
8640 |
509.89 |
| Jun 30 2017 |
21538 |
559.82 |
| Jun 30 2017 |
18712 |
520.49 |
| Jun 30 2017 |
27371 |
532.96 |
| Jun 23 2017 |
8738 |
509.89 |
| Jun 23 2017 |
21785 |
559.82 |
| Jun 23 2017 |
21323 |
541.88 |
| Jun 23 2017 |
29247 |
551.99 |
| Jun 16 2017 |
8408 |
501.71 |
| Jun 16 2017 |
22145 |
567.44 |
| Jun 16 2017 |
20420 |
528.45 |
| Jun 16 2017 |
29374 |
553.65 |
| Jun 09 2017 |
8410 |
501.71 |
| Jun 09 2017 |
22069 |
567.44 |
| Jun 09 2017 |
20526 |
528.45 |
| Jun 09 2017 |
29287 |
553.65 |
| Jun 02 2017 |
8415 |
501.71 |
| Jun 02 2017 |
22524 |
567.44 |
| Jun 02 2017 |
19552 |
514.8 |
| Jun 02 2017 |
29675 |
553.65 |
| May 26 2017 |
8327 |
501.71 |
| May 26 2017 |
22790 |
571.64 |
| May 26 2017 |
19747 |
514.8 |
| May 26 2017 |
29502 |
549.65 |
| May 19 2017 |
8645 |
501.71 |
| May 19 2017 |
23404 |
571.64 |
| May 19 2017 |
19792 |
514.8 |
| May 19 2017 |
29905 |
549.65 |
| May 12 2017 |
8761 |
501.71 |
| May 12 2017 |
23537 |
571.64 |
| May 12 2017 |
19959 |
514.8 |
| May 12 2017 |
30030 |
549.65 |
| May 05 2017 |
8968 |
501.71 |
| May 05 2017 |
23485 |
571.64 |
| May 05 2017 |
19914 |
514.8 |
| May 05 2017 |
29954 |
549.65 |
| Apr 28 2017 |
8990 |
501.71 |
| Apr 28 2017 |
22513 |
557.3 |
| Apr 28 2017 |
19636 |
514.8 |
| Apr 28 2017 |
28206 |
534.37 |
| Apr 21 2017 |
8854 |
494.83 |
| Apr 21 2017 |
22528 |
551.33 |
| Apr 21 2017 |
19559 |
510.79 |
| Apr 21 2017 |
28503 |
534.37 |
| Apr 14 2017 |
9030 |
494.42 |
| Apr 14 2017 |
22801 |
551.33 |
| Apr 14 2017 |
19578 |
510.79 |
| Apr 14 2017 |
28492 |
534.37 |
| Apr 07 2017 |
9051 |
494.42 |
| Apr 07 2017 |
22594 |
551.33 |
| Apr 07 2017 |
19696 |
510.79 |
| Apr 07 2017 |
27306 |
525.75 |
| Mar 31 2017 |
9396 |
494.42 |
| Mar 31 2017 |
22618 |
551.33 |
| Mar 31 2017 |
20047 |
510.79 |
| Mar 31 2017 |
27499 |
525.75 |
| Mar 24 2017 |
9153 |
494.42 |
| Mar 24 2017 |
22137 |
551.33 |
| Mar 24 2017 |
19805 |
510.79 |
| Mar 24 2017 |
27029 |
525.75 |
| Mar 17 2017 |
9310 |
494.42 |
| Mar 17 2017 |
22455 |
551.33 |
| Mar 17 2017 |
19913 |
510.79 |
| Mar 17 2017 |
27241 |
525.75 |
| Mar 10 2017 |
9169 |
494.42 |
| Mar 10 2017 |
22418 |
551.33 |
| Mar 10 2017 |
20038 |
510.79 |
| Mar 10 2017 |
27259 |
525.75 |
| Mar 03 2017 |
9208 |
494.42 |
| Mar 03 2017 |
22182 |
551.33 |
| Mar 03 2017 |
19933 |
510.79 |
| Mar 03 2017 |
27093 |
525.75 |
| Feb 24 2017 |
9334 |
494.42 |
| Feb 24 2017 |
22414 |
551.33 |
| Feb 24 2017 |
19803 |
510.79 |
| Feb 24 2017 |
27102 |
525.75 |
| Feb 17 2017 |
9224 |
494.42 |
| Feb 17 2017 |
22327 |
551.33 |
| Feb 17 2017 |
19541 |
510.79 |
| Feb 17 2017 |
27059 |
525.75 |
| Feb 10 2017 |
9363 |
494.42 |
| Feb 10 2017 |
22592 |
551.33 |
| Feb 10 2017 |
19579 |
510.79 |
| Feb 10 2017 |
27170 |
525.75 |
| Feb 03 2017 |
9322 |
494.42 |
| Feb 03 2017 |
22541 |
551.33 |
| Feb 03 2017 |
19583 |
510.79 |
| Feb 03 2017 |
27107 |
525.75 |
| Jan 27 2017 |
9305 |
494.42 |
| Jan 27 2017 |
22526 |
551.33 |
| Jan 27 2017 |
19609 |
510.79 |
| Jan 27 2017 |
27112 |
525.75 |
| Jan 20 2017 |
9326 |
494.42 |
| Jan 20 2017 |
22474 |
551.33 |
| Jan 20 2017 |
19587 |
510.79 |
| Jan 20 2017 |
27072 |
525.75 |
| Jan 13 2017 |
9326 |
494.42 |
| Jan 13 2017 |
22440 |
551.33 |
| Jan 13 2017 |
19597 |
510.79 |
| Jan 13 2017 |
27044 |
525.75 |
| Jan 06 2017 |
9326 |
494.42 |
| Jan 06 2017 |
22440 |
551.33 |
| Jan 06 2017 |
19605 |
510.79 |
| Jan 06 2017 |
27046 |
525.75 |
| Dec 30 2016 |
9321 |
494.42 |
| Dec 30 2016 |
22441 |
551.33 |
| Dec 30 2016 |
19616 |
510.79 |
| Dec 30 2016 |
27057 |
525.75 |
| Dec 23 2016 |
9321 |
494.42 |
| Dec 23 2016 |
22441 |
551.33 |
| Dec 23 2016 |
19616 |
510.79 |
| Dec 23 2016 |
27057 |
525.75 |
| Dec 16 2016 |
9321 |
494.42 |
| Dec 16 2016 |
22441 |
551.33 |
| Dec 16 2016 |
19602 |
510.79 |
| Dec 16 2016 |
27052 |
525.75 |
| Dec 09 2016 |
9329 |
494.42 |
| Dec 09 2016 |
22434 |
551.33 |
| Dec 09 2016 |
19607 |
510.79 |
| Dec 09 2016 |
27049 |
525.75 |
| Dec 02 2016 |
9329 |
494.42 |
| Dec 02 2016 |
22434 |
551.33 |
| Dec 02 2016 |
19607 |
510.79 |
| Dec 02 2016 |
27050 |
525.75 |
| Nov 25 2016 |
9318 |
494.42 |
| Nov 25 2016 |
22434 |
551.33 |
| Nov 25 2016 |
19603 |
510.79 |
| Nov 25 2016 |
27047 |
525.75 |
| Nov 18 2016 |
9318 |
494.42 |
| Nov 18 2016 |
22434 |
551.33 |
| Nov 18 2016 |
19603 |
510.79 |
| Nov 18 2016 |
27047 |
525.75 |
| Nov 11 2016 |
9318 |
494.42 |
| Nov 11 2016 |
22394 |
551.33 |
| Nov 11 2016 |
19603 |
510.79 |
| Nov 11 2016 |
27019 |
525.75 |
| Nov 04 2016 |
9318 |
494.42 |
| Nov 04 2016 |
22394 |
551.33 |
| Nov 04 2016 |
19603 |
510.79 |
| Nov 04 2016 |
27019 |
525.75 |
| Oct 28 2016 |
9306 |
494.42 |
| Oct 28 2016 |
22408 |
551.33 |
| Oct 28 2016 |
19604 |
510.79 |
| Oct 28 2016 |
27030 |
525.75 |
| Oct 21 2016 |
9306 |
494.42 |
| Oct 21 2016 |
22435 |
551.33 |
| Oct 21 2016 |
19604 |
510.79 |
| Oct 21 2016 |
27048 |
525.75 |
| Oct 14 2016 |
9677 |
503.35 |
| Oct 14 2016 |
22458 |
551.33 |
| Oct 14 2016 |
19535 |
510.79 |
| Oct 14 2016 |
27009 |
525.75 |
| Oct 07 2016 |
9675 |
503.35 |
| Oct 07 2016 |
22489 |
551.33 |
| Oct 07 2016 |
19561 |
510.79 |
| Oct 07 2016 |
27042 |
525.75 |
| Sep 30 2016 |
9723 |
503.35 |
| Sep 30 2016 |
22503 |
551.33 |
| Sep 30 2016 |
19618 |
510.79 |
| Sep 30 2016 |
27084 |
525.75 |
| Sep 23 2016 |
9690 |
503.35 |
| Sep 23 2016 |
22202 |
551.33 |
| Sep 23 2016 |
19652 |
510.79 |
| Sep 23 2016 |
26903 |
525.75 |
| Sep 16 2016 |
9697 |
503.35 |
| Sep 16 2016 |
22105 |
551.33 |
| Sep 16 2016 |
19763 |
510.79 |
| Sep 16 2016 |
26933 |
525.75 |
| Sep 09 2016 |
9813 |
503.35 |
| Sep 09 2016 |
22217 |
551.33 |
| Sep 09 2016 |
19852 |
510.79 |
| Sep 09 2016 |
27029 |
525.75 |
| Sep 02 2016 |
9994 |
503.35 |
| Sep 02 2016 |
22490 |
555.18 |
| Sep 02 2016 |
20593 |
517.93 |
| Sep 02 2016 |
26453 |
519.06 |
| Aug 26 2016 |
9735 |
503.35 |
| Aug 26 2016 |
22313 |
555.18 |
| Aug 26 2016 |
20647 |
517.93 |
| Aug 26 2016 |
26264 |
519.06 |
| Aug 19 2016 |
9915 |
503.35 |
| Aug 19 2016 |
22325 |
555.18 |
| Aug 19 2016 |
20682 |
517.93 |
| Aug 19 2016 |
26267 |
519.06 |
| Aug 12 2016 |
10288 |
503.35 |
| Aug 12 2016 |
22392 |
555.18 |
| Aug 12 2016 |
20955 |
517.93 |
| Aug 12 2016 |
27147 |
508.02 |
| Aug 05 2016 |
10368 |
503.35 |
| Aug 05 2016 |
22438 |
555.18 |
| Aug 05 2016 |
20823 |
517.93 |
| Aug 05 2016 |
27282 |
508.02 |
| Jul 29 2016 |
10451 |
503.35 |
| Jul 29 2016 |
22978 |
568.13 |
| Jul 29 2016 |
20884 |
517.93 |
| Jul 29 2016 |
27499 |
508.02 |
| Jul 22 2016 |
10569 |
503.35 |
| Jul 22 2016 |
23124 |
568.13 |
| Jul 22 2016 |
21149 |
517.93 |
| Jul 22 2016 |
27501 |
506.06 |
| Jun 22 2016 |
10370 |
501.37 |
| Jun 22 2016 |
23962 |
578.54 |
| Jun 22 2016 |
22722 |
536.13 |
| Jun 22 2016 |
28345 |
504.1 |
| Jun 15 2016 |
10850 |
504.75 |
| Jun 15 2016 |
24017 |
571.84 |
| Jun 15 2016 |
22332 |
529.71 |
| Jun 15 2016 |
28649 |
504.1 |
| Jun 08 2016 |
10991 |
504.75 |
| Jun 08 2016 |
24141 |
571.84 |
| Jun 08 2016 |
22497 |
529.71 |
| Jun 08 2016 |
28789 |
504.1 |
| Jun 01 2016 |
11165 |
504.75 |
| Jun 01 2016 |
24243 |
571.84 |
| Jun 01 2016 |
23810 |
548.08 |
| Jun 01 2016 |
29600 |
508.42 |
| May 25 2016 |
11059 |
504.75 |
| May 25 2016 |
24178 |
571.84 |
| May 25 2016 |
23663 |
548.08 |
| May 25 2016 |
29382 |
508.42 |
| May 18 2016 |
11161 |
504.75 |
| May 18 2016 |
24281 |
571.84 |
| May 18 2016 |
23870 |
548.08 |
| May 18 2016 |
29621 |
508.42 |
| May 11 2016 |
11054 |
504.75 |
| May 11 2016 |
24346 |
571.84 |
| May 11 2016 |
23765 |
548.08 |
| May 11 2016 |
29646 |
508.42 |
| May 04 2016 |
11041 |
504.75 |
| May 04 2016 |
24201 |
571.84 |
| May 04 2016 |
23618 |
548.08 |
| May 04 2016 |
29425 |
507.68 |
| Apr 27 2016 |
11560 |
511.49 |
| Apr 27 2016 |
25436 |
597.01 |
| Apr 27 2016 |
24987 |
564.54 |
| Apr 27 2016 |
35907 |
564.43 |
| Apr 20 2016 |
11603 |
511.49 |
| Apr 20 2016 |
25262 |
597.01 |
| Apr 20 2016 |
25018 |
564.54 |
| Apr 20 2016 |
35864 |
564.43 |
| Apr 13 2016 |
11634 |
511.49 |
| Apr 13 2016 |
26324 |
610.01 |
| Apr 13 2016 |
24800 |
564.54 |
| Apr 13 2016 |
35814 |
564.43 |
| Apr 06 2016 |
11823 |
511.49 |
| Apr 06 2016 |
27200 |
618.39 |
| Apr 06 2016 |
24994 |
564.54 |
| Apr 06 2016 |
37075 |
575.47 |
| Mar 30 2016 |
11470 |
511.49 |
| Mar 30 2016 |
27010 |
618.39 |
| Mar 30 2016 |
24856 |
564.54 |
| Mar 30 2016 |
36889 |
575.47 |
| Mar 23 2016 |
11892 |
511.49 |
| Mar 23 2016 |
27639 |
627.73 |
| Mar 23 2016 |
25235 |
574.26 |
| Mar 23 2016 |
38079 |
593.79 |
| Mar 16 2016 |
11843 |
511.49 |
| Mar 16 2016 |
27837 |
627.73 |
| Mar 16 2016 |
25246 |
574.26 |
| Mar 16 2016 |
38169 |
593.79 |
| Mar 09 2016 |
11902 |
511.49 |
| Mar 09 2016 |
27897 |
627.73 |
| Mar 09 2016 |
25085 |
574.26 |
| Mar 09 2016 |
38180 |
593.79 |
| Mar 02 2016 |
11909 |
511.49 |
| Mar 02 2016 |
27406 |
627.73 |
| Mar 02 2016 |
24992 |
574.26 |
| Mar 02 2016 |
37726 |
593.79 |
| Feb 24 2016 |
11829 |
511.49 |
| Feb 24 2016 |
27311 |
627.73 |
| Feb 24 2016 |
24875 |
574.26 |
| Feb 24 2016 |
37519 |
593.79 |
| Feb 17 2016 |
11972 |
511.49 |
| Feb 17 2016 |
27650 |
627.73 |
| Feb 17 2016 |
25003 |
574.26 |
| Feb 17 2016 |
37876 |
593.79 |
| Feb 10 2016 |
12061 |
511.49 |
| Feb 10 2016 |
27390 |
627.73 |
| Feb 10 2016 |
24869 |
574.26 |
| Feb 10 2016 |
37625 |
593.79 |
| Feb 03 2016 |
12078 |
511.49 |
| Feb 03 2016 |
27347 |
627.73 |
| Feb 03 2016 |
24851 |
574.26 |
| Feb 03 2016 |
37586 |
593.79 |
| Jan 27 2016 |
12078 |
511.49 |
| Jan 27 2016 |
27391 |
627.73 |
| Jan 27 2016 |
24738 |
574.26 |
| Jan 27 2016 |
37502 |
593.79 |
| Jan 20 2016 |
12095 |
511.49 |
| Jan 20 2016 |
27403 |
627.73 |
| Jan 20 2016 |
24795 |
574.26 |
| Jan 20 2016 |
37519 |
593.79 |
| Jan 13 2016 |
12095 |
511.49 |
| Jan 13 2016 |
27440 |
627.73 |
| Jan 13 2016 |
24851 |
574.26 |
| Jan 13 2016 |
37578 |
593.79 |
| Jan 06 2016 |
12095 |
511.49 |
| Jan 06 2016 |
27440 |
627.73 |
| Jan 06 2016 |
24875 |
574.26 |
| Jan 06 2016 |
37595 |
593.79 |
| Dec 30 2015 |
12114 |
511.49 |
| Dec 30 2015 |
27440 |
627.73 |
| Dec 30 2015 |
24861 |
574.26 |
| Dec 30 2015 |
37574 |
593.79 |
| Dec 23 2015 |
12114 |
511.49 |
| Dec 23 2015 |
27435 |
627.73 |
| Dec 23 2015 |
24860 |
574.26 |
| Dec 23 2015 |
37571 |
593.79 |
| Dec 16 2015 |
12114 |
511.49 |
| Dec 16 2015 |
27436 |
627.73 |
| Dec 16 2015 |
24860 |
574.26 |
| Dec 16 2015 |
37572 |
593.79 |
| Dec 09 2015 |
12114 |
511.49 |
| Dec 09 2015 |
27437 |
627.73 |
| Dec 09 2015 |
24871 |
574.26 |
| Dec 09 2015 |
37579 |
593.79 |
| Dec 02 2015 |
12115 |
511.49 |
| Dec 02 2015 |
27439 |
627.73 |
| Dec 02 2015 |
24873 |
574.26 |
| Dec 02 2015 |
37581 |
593.79 |
| Nov 25 2015 |
12115 |
511.49 |
| Nov 25 2015 |
27439 |
627.73 |
| Nov 25 2015 |
24873 |
574.26 |
| Nov 25 2015 |
37583 |
593.79 |
| Nov 18 2015 |
12115 |
511.49 |
| Nov 18 2015 |
27438 |
627.73 |
| Nov 18 2015 |
24873 |
574.26 |
| Nov 18 2015 |
37582 |
593.79 |
| Nov 11 2015 |
12115 |
511.49 |
| Nov 11 2015 |
27403 |
627.73 |
| Nov 11 2015 |
24873 |
574.26 |
| Nov 11 2015 |
37560 |
593.79 |
| Nov 04 2015 |
12115 |
511.49 |
| Nov 04 2015 |
27403 |
627.73 |
| Nov 04 2015 |
24873 |
574.26 |
| Nov 04 2015 |
37560 |
593.79 |
| Oct 28 2015 |
12086 |
511.49 |
| Oct 28 2015 |
27406 |
627.73 |
| Oct 28 2015 |
24836 |
574.26 |
| Oct 28 2015 |
37502 |
593.79 |
| Oct 21 2015 |
12052 |
511.49 |
| Oct 21 2015 |
27296 |
627.73 |
| Oct 21 2015 |
24871 |
574.26 |
| Oct 21 2015 |
37465 |
593.79 |
| Oct 14 2015 |
12052 |
511.49 |
| Oct 14 2015 |
27279 |
627.73 |
| Oct 14 2015 |
24789 |
574.26 |
| Oct 14 2015 |
37349 |
593.79 |
| Oct 07 2015 |
12063 |
511.49 |
| Oct 07 2015 |
27332 |
627.73 |
| Oct 07 2015 |
24708 |
574.26 |
| Oct 07 2015 |
37336 |
593.79 |
| Sep 30 2015 |
12086 |
511.49 |
| Sep 30 2015 |
27352 |
627.73 |
| Sep 30 2015 |
24707 |
574.26 |
| Sep 30 2015 |
37365 |
593.79 |
| Sep 23 2015 |
11956 |
511.49 |
| Sep 23 2015 |
27483 |
627.73 |
| Sep 23 2015 |
24674 |
574.26 |
| Sep 23 2015 |
37374 |
593.79 |
| Sep 16 2015 |
11904 |
511.49 |
| Sep 16 2015 |
27209 |
627.73 |
| Sep 16 2015 |
24637 |
574.26 |
| Sep 16 2015 |
37173 |
593.79 |
| Sep 09 2015 |
11799 |
511.49 |
| Sep 09 2015 |
27158 |
627.73 |
| Sep 09 2015 |
24567 |
574.26 |
| Sep 09 2015 |
37100 |
593.79 |
| Sep 02 2015 |
11662 |
511.49 |
| Sep 02 2015 |
27300 |
627.73 |
| Sep 02 2015 |
24311 |
574.26 |
| Sep 02 2015 |
37047 |
593.79 |
| Aug 26 2015 |
11914 |
511.49 |
| Aug 26 2015 |
27492 |
627.73 |
| Aug 26 2015 |
24559 |
574.26 |
| Aug 26 2015 |
37224 |
593.79 |
| Aug 19 2015 |
11818 |
511.49 |
| Aug 19 2015 |
27732 |
627.73 |
| Aug 19 2015 |
24653 |
574.26 |
| Aug 19 2015 |
37518 |
593.79 |
| Aug 12 2015 |
11925 |
511.49 |
| Aug 12 2015 |
27710 |
627.73 |
| Aug 12 2015 |
24790 |
574.26 |
| Aug 12 2015 |
37699 |
593.79 |
| Aug 05 2015 |
11846 |
511.49 |
| Aug 05 2015 |
27765 |
627.73 |
| Aug 05 2015 |
24670 |
574.26 |
| Aug 05 2015 |
37616 |
593.79 |
| Jul 29 2015 |
11715 |
511.49 |
| Jul 29 2015 |
27698 |
627.73 |
| Jul 29 2015 |
24897 |
574.26 |
| Jul 29 2015 |
37873 |
593.79 |
| Jul 22 2015 |
11817 |
511.49 |
| Jul 22 2015 |
27621 |
627.73 |
| Jul 22 2015 |
24800 |
574.26 |
| Jul 22 2015 |
37966 |
593.79 |
| Jul 15 2015 |
12012 |
511.49 |
| Jul 15 2015 |
27989 |
627.73 |
| Jul 15 2015 |
24919 |
574.26 |
| Jul 15 2015 |
38199 |
593.79 |
| Jul 08 2015 |
12068 |
511.49 |
| Jul 08 2015 |
28056 |
627.73 |
| Jul 08 2015 |
24975 |
574.26 |
| Jul 08 2015 |
38343 |
593.79 |
| Jul 01 2015 |
12211 |
511.49 |
| Jul 01 2015 |
28240 |
627.73 |
| Jul 01 2015 |
25106 |
574.26 |
| Jul 01 2015 |
38520 |
593.79 |
| Jun 24 2015 |
12188 |
511.49 |
| Jun 24 2015 |
28232 |
627.73 |
| Jun 24 2015 |
25210 |
574.26 |
| Jun 24 2015 |
38626 |
593.79 |
| Jun 17 2015 |
28360 |
647.43 |
| Jun 17 2015 |
25278 |
574.26 |
| Jun 17 2015 |
39658 |
623.04 |
| Jun 10 2015 |
28730 |
648.08 |
| Jun 10 2015 |
25294 |
574.26 |
| Jun 10 2015 |
39876 |
623.48 |
| Jun 03 2015 |
28878 |
648.08 |
| Jun 03 2015 |
40806 |
648.08 |
| May 27 2015 |
28563 |
648.08 |
| May 27 2015 |
40378 |
648.08 |
| May 20 2015 |
28693 |
648.08 |
| May 20 2015 |
40515 |
648.08 |
| May 13 2015 |
29098 |
648.08 |
| May 13 2015 |
40718 |
648.08 |
| May 06 2015 |
28813 |
648.08 |
| May 06 2015 |
40196 |
648.08 |
| Apr 29 2015 |
29160 |
648.08 |
| Apr 29 2015 |
40364 |
648.08 |
| Apr 22 2015 |
29300 |
648.08 |
| Apr 22 2015 |
40644 |
648.08 |
| Apr 15 2015 |
28515 |
646.43 |
| Apr 15 2015 |
39870 |
646.43 |
| Apr 08 2015 |
28683 |
646.43 |
| Apr 08 2015 |
40085 |
646.43 |
