| Apr 25 2024 |
444 |
258.46 |
| Apr 25 2024 |
103 |
196.98 |
| Apr 25 2024 |
564 |
216.15 |
| Apr 24 2024 |
440 |
258.46 |
| Apr 24 2024 |
99 |
196.98 |
| Apr 24 2024 |
571 |
216.15 |
| Apr 17 2024 |
569 |
258.46 |
| Apr 17 2024 |
68 |
190.11 |
| Apr 17 2024 |
823 |
224.13 |
| Apr 10 2024 |
424 |
246.72 |
| Apr 10 2024 |
69 |
190.11 |
| Apr 10 2024 |
414 |
197.48 |
| Apr 03 2024 |
579 |
257.44 |
| Apr 03 2024 |
69 |
190.11 |
| Apr 03 2024 |
365 |
191.7 |
| Mar 27 2024 |
445 |
246.72 |
| Mar 27 2024 |
73 |
190.11 |
| Mar 27 2024 |
185 |
171.51 |
| Mar 21 2024 |
444 |
246.72 |
| Mar 21 2024 |
76 |
190.11 |
| Mar 21 2024 |
182 |
171.51 |
| Mar 14 2024 |
397 |
242.85 |
| Mar 14 2024 |
76 |
190.11 |
| Mar 14 2024 |
194 |
173.82 |
| Mar 07 2024 |
405 |
242.85 |
| Mar 07 2024 |
77 |
190.11 |
| Mar 07 2024 |
194 |
173.82 |
| Feb 29 2024 |
414 |
242.85 |
| Feb 29 2024 |
77 |
190.11 |
| Feb 29 2024 |
192 |
173.82 |
| Feb 22 2024 |
420 |
242.85 |
| Feb 22 2024 |
77 |
190.11 |
| Feb 22 2024 |
192 |
173.82 |
| Feb 15 2024 |
423 |
242.85 |
| Feb 15 2024 |
79 |
190.11 |
| Feb 15 2024 |
300 |
187.16 |
| Feb 08 2024 |
409 |
242.85 |
| Feb 08 2024 |
81 |
190.11 |
| Feb 08 2024 |
280 |
187.16 |
| Feb 01 2024 |
338 |
242.85 |
| Feb 01 2024 |
86 |
190.11 |
| Feb 01 2024 |
243 |
187.16 |
| Jan 25 2024 |
342 |
242.85 |
| Jan 25 2024 |
87 |
190.11 |
| Jan 25 2024 |
247 |
187.16 |
| Jan 18 2024 |
342 |
242.85 |
| Jan 18 2024 |
87 |
190.11 |
| Jan 18 2024 |
247 |
187.16 |
| Jan 11 2024 |
342 |
242.85 |
| Jan 11 2024 |
88 |
190.11 |
| Jan 11 2024 |
247 |
187.16 |
| Jan 04 2024 |
342 |
242.85 |
| Jan 04 2024 |
88 |
190.11 |
| Jan 04 2024 |
248 |
187.16 |
| Dec 28 2023 |
342 |
242.85 |
| Dec 28 2023 |
88 |
190.11 |
| Dec 28 2023 |
248 |
187.16 |
| Dec 21 2023 |
342 |
242.85 |
| Dec 21 2023 |
88 |
190.11 |
| Dec 21 2023 |
248 |
187.16 |
| Dec 14 2023 |
342 |
242.85 |
| Dec 14 2023 |
88 |
190.11 |
| Dec 14 2023 |
248 |
187.16 |
| Dec 07 2023 |
342 |
242.85 |
| Dec 07 2023 |
88 |
190.11 |
| Dec 07 2023 |
248 |
187.16 |
| Nov 30 2023 |
342 |
242.85 |
| Nov 30 2023 |
88 |
190.11 |
| Nov 30 2023 |
248 |
187.16 |
| Nov 23 2023 |
342 |
242.85 |
| Nov 23 2023 |
88 |
190.11 |
| Nov 23 2023 |
247 |
187.16 |
| Nov 16 2023 |
342 |
242.85 |
| Nov 16 2023 |
88 |
190.11 |
| Nov 16 2023 |
247 |
187.16 |
| Nov 09 2023 |
342 |
242.85 |
| Nov 09 2023 |
89 |
190.11 |
| Nov 09 2023 |
246 |
187.16 |
| Nov 02 2023 |
342 |
242.85 |
| Nov 02 2023 |
89 |
190.11 |
| Nov 02 2023 |
246 |
187.16 |
| Oct 26 2023 |
342 |
242.85 |
| Oct 26 2023 |
90 |
190.11 |
| Oct 26 2023 |
247 |
187.16 |
| Oct 19 2023 |
342 |
242.85 |
| Oct 19 2023 |
90 |
190.11 |
| Oct 19 2023 |
250 |
187.16 |
| Oct 12 2023 |
231 |
230.1 |
| Oct 12 2023 |
90 |
190.11 |
| Oct 12 2023 |
250 |
187.16 |
| Oct 05 2023 |
231 |
230.1 |
| Oct 05 2023 |
91 |
190.11 |
| Oct 05 2023 |
251 |
187.16 |
| Sep 28 2023 |
230 |
230.1 |
| Sep 28 2023 |
91 |
190.11 |
| Sep 28 2023 |
251 |
187.16 |
| Sep 21 2023 |
230 |
230.1 |
| Sep 21 2023 |
93 |
190.11 |
| Sep 21 2023 |
252 |
187.16 |
| Sep 14 2023 |
245 |
230.1 |
| Sep 14 2023 |
95 |
190.11 |
| Sep 14 2023 |
253 |
187.16 |
| Sep 07 2023 |
246 |
230.1 |
| Sep 07 2023 |
100 |
190.11 |
| Sep 07 2023 |
256 |
187.16 |
| Aug 31 2023 |
270 |
230.1 |
| Aug 31 2023 |
109 |
190.11 |
| Aug 31 2023 |
245 |
187.16 |
| Aug 24 2023 |
277 |
230.1 |
| Aug 24 2023 |
119 |
190.11 |
| Aug 24 2023 |
250 |
187.16 |
| Aug 17 2023 |
287 |
230.1 |
| Aug 17 2023 |
136 |
190.11 |
| Aug 17 2023 |
263 |
187.16 |
| Aug 10 2023 |
289 |
230.1 |
| Aug 10 2023 |
143 |
190.11 |
| Aug 10 2023 |
269 |
187.16 |
| Aug 03 2023 |
303 |
230.1 |
| Aug 03 2023 |
145 |
190.11 |
| Aug 03 2023 |
279 |
187.16 |
| Jul 27 2023 |
311 |
230.1 |
| Jul 27 2023 |
155 |
190.11 |
| Jul 27 2023 |
284 |
187.16 |
| Jul 20 2023 |
320 |
230.1 |
| Jul 20 2023 |
165 |
190.11 |
| Jul 20 2023 |
292 |
187.16 |
| Jul 13 2023 |
325 |
230.1 |
| Jul 13 2023 |
193 |
190.11 |
| Jul 13 2023 |
307 |
187.16 |
| Jul 06 2023 |
345 |
230.1 |
| Jul 06 2023 |
211 |
190.11 |
| Jul 06 2023 |
313 |
187.16 |
| Jun 29 2023 |
346 |
230.1 |
| Jun 29 2023 |
209 |
189.92 |
| Jun 29 2023 |
311 |
186.98 |
| Jun 22 2023 |
347 |
230.1 |
| Jun 22 2023 |
404 |
204.03 |
| Jun 22 2023 |
508 |
200.25 |
| Jun 15 2023 |
378 |
230.02 |
| Jun 15 2023 |
510 |
210.54 |
| Jun 15 2023 |
618 |
205.79 |
| Jun 08 2023 |
385 |
230.02 |
| Jun 08 2023 |
551 |
210.54 |
| Jun 08 2023 |
641 |
205.79 |
| Jun 01 2023 |
391 |
230.02 |
| Jun 01 2023 |
563 |
210.54 |
| Jun 01 2023 |
650 |
205.79 |
| May 25 2023 |
396 |
230.02 |
| May 25 2023 |
579 |
210.54 |
| May 25 2023 |
669 |
205.79 |
| May 18 2023 |
399 |
230.02 |
| May 18 2023 |
588 |
210.71 |
| May 18 2023 |
751 |
209.18 |
| May 11 2023 |
414 |
232 |
| May 11 2023 |
727 |
219.3 |
| May 11 2023 |
1094 |
227.2 |
| May 04 2023 |
296 |
218.62 |
| May 04 2023 |
607 |
211.58 |
| May 04 2023 |
924 |
218.16 |
| Apr 27 2023 |
296 |
218.62 |
| Apr 27 2023 |
559 |
207.77 |
| Apr 27 2023 |
975 |
219.63 |
| Apr 20 2023 |
287 |
218.62 |
| Apr 20 2023 |
595 |
210.07 |
| Apr 20 2023 |
460 |
188.93 |
| Apr 13 2023 |
376 |
230.32 |
| Apr 13 2023 |
651 |
213.75 |
| Apr 13 2023 |
283 |
171.85 |
| Apr 06 2023 |
380 |
230.32 |
| Apr 06 2023 |
653 |
213.75 |
| Apr 06 2023 |
290 |
171.85 |
| Mar 30 2023 |
381 |
230.32 |
| Mar 30 2023 |
656 |
213.75 |
| Mar 30 2023 |
297 |
171.85 |
| Mar 23 2023 |
381 |
230.32 |
| Mar 23 2023 |
658 |
213.75 |
| Mar 23 2023 |
298 |
171.85 |
| Mar 16 2023 |
385 |
230.32 |
| Mar 16 2023 |
667 |
213.75 |
| Mar 16 2023 |
256 |
165.96 |
| Mar 09 2023 |
458 |
236.35 |
| Mar 09 2023 |
670 |
213.75 |
| Mar 09 2023 |
545 |
190.64 |
| Mar 02 2023 |
459 |
236.35 |
| Mar 02 2023 |
675 |
213.75 |
| Mar 02 2023 |
548 |
190.64 |
| Feb 23 2023 |
459 |
236.35 |
| Feb 23 2023 |
675 |
213.75 |
| Feb 23 2023 |
550 |
190.64 |
| Feb 16 2023 |
502 |
240.34 |
| Feb 16 2023 |
537 |
204.44 |
| Feb 16 2023 |
996 |
218.04 |
| Feb 09 2023 |
502 |
240.34 |
| Feb 09 2023 |
537 |
204.44 |
| Feb 09 2023 |
996 |
218.04 |
| Feb 02 2023 |
500 |
240.34 |
| Feb 02 2023 |
540 |
204.44 |
| Feb 02 2023 |
995 |
218.04 |
| Jan 26 2023 |
500 |
240.34 |
| Jan 26 2023 |
541 |
204.44 |
| Jan 26 2023 |
994 |
218.04 |
| Jan 19 2023 |
500 |
240.34 |
| Jan 19 2023 |
539 |
204.44 |
| Jan 19 2023 |
995 |
218.04 |
| Jan 12 2023 |
500 |
240.34 |
| Jan 12 2023 |
539 |
204.44 |
| Jan 12 2023 |
995 |
218.04 |
| Jan 05 2023 |
500 |
240.34 |
| Jan 05 2023 |
539 |
204.44 |
| Jan 05 2023 |
995 |
218.04 |
| Dec 29 2022 |
500 |
240.34 |
| Dec 29 2022 |
539 |
204.44 |
| Dec 29 2022 |
995 |
218.04 |
| Dec 22 2022 |
500 |
240.34 |
| Dec 22 2022 |
539 |
204.44 |
| Dec 22 2022 |
995 |
218.04 |
| Dec 15 2022 |
500 |
240.34 |
| Dec 15 2022 |
539 |
204.44 |
| Dec 15 2022 |
995 |
218.04 |
| Dec 08 2022 |
500 |
240.34 |
| Dec 08 2022 |
539 |
204.44 |
| Dec 08 2022 |
996 |
218.04 |
| Dec 01 2022 |
500 |
240.34 |
| Dec 01 2022 |
539 |
204.44 |
| Dec 01 2022 |
996 |
218.04 |
| Nov 24 2022 |
500 |
240.34 |
| Nov 24 2022 |
539 |
204.44 |
| Nov 24 2022 |
996 |
218.04 |
| Nov 17 2022 |
501 |
240.34 |
| Nov 17 2022 |
538 |
204.44 |
| Nov 17 2022 |
996 |
218.04 |
| Nov 10 2022 |
502 |
240.34 |
| Nov 10 2022 |
538 |
204.44 |
| Nov 10 2022 |
997 |
218.04 |
| Nov 03 2022 |
501 |
240.34 |
| Nov 03 2022 |
538 |
204.44 |
| Nov 03 2022 |
994 |
218.04 |
| Oct 27 2022 |
501 |
240.34 |
| Oct 27 2022 |
541 |
204.44 |
| Oct 27 2022 |
994 |
218.04 |
| Oct 20 2022 |
501 |
240.34 |
| Oct 20 2022 |
541 |
204.44 |
| Oct 20 2022 |
994 |
218.04 |
| Oct 13 2022 |
502 |
240.34 |
| Oct 13 2022 |
541 |
204.44 |
| Oct 13 2022 |
993 |
218.04 |
| Oct 06 2022 |
502 |
240.34 |
| Oct 06 2022 |
544 |
204.44 |
| Oct 06 2022 |
995 |
218.04 |
| Sep 29 2022 |
502 |
240.34 |
| Sep 29 2022 |
544 |
204.44 |
| Sep 29 2022 |
995 |
218.04 |
| Sep 22 2022 |
502 |
240.34 |
| Sep 22 2022 |
542 |
204.44 |
| Sep 22 2022 |
995 |
218.04 |
| Sep 15 2022 |
503 |
240.34 |
| Sep 15 2022 |
541 |
204.44 |
| Sep 15 2022 |
994 |
218.04 |
| Sep 08 2022 |
505 |
240.34 |
| Sep 08 2022 |
546 |
204.44 |
| Sep 08 2022 |
1002 |
218.04 |
| Sep 01 2022 |
499 |
240.34 |
| Sep 01 2022 |
551 |
204.44 |
| Sep 01 2022 |
978 |
218.04 |
| Aug 25 2022 |
500 |
240.34 |
| Aug 25 2022 |
560 |
204.44 |
| Aug 25 2022 |
992 |
218.04 |
| Aug 18 2022 |
500 |
240.34 |
| Aug 18 2022 |
561 |
204.44 |
| Aug 18 2022 |
998 |
218.04 |
| Aug 11 2022 |
499 |
240.34 |
| Aug 11 2022 |
567 |
204.44 |
| Aug 11 2022 |
1009 |
218.04 |
| Aug 04 2022 |
493 |
240.34 |
| Aug 04 2022 |
596 |
206.4 |
| Aug 04 2022 |
1119 |
224.15 |
| Jul 28 2022 |
494 |
240.34 |
| Jul 28 2022 |
605 |
206.4 |
| Jul 28 2022 |
1124 |
224.15 |
| Jul 21 2022 |
493 |
240.34 |
| Jul 21 2022 |
615 |
206.4 |
| Jul 21 2022 |
1132 |
224.15 |
| Jul 14 2022 |
492 |
240.34 |
| Jul 14 2022 |
616 |
206.4 |
| Jul 14 2022 |
1135 |
224.15 |
| Jul 07 2022 |
490 |
240.34 |
| Jul 07 2022 |
650 |
208.83 |
| Jul 07 2022 |
1116 |
223.53 |
| Jun 30 2022 |
492 |
240.34 |
| Jun 30 2022 |
647 |
208.83 |
| Jun 30 2022 |
1121 |
223.53 |
| Jun 23 2022 |
491 |
240.34 |
| Jun 23 2022 |
658 |
208.83 |
| Jun 23 2022 |
1127 |
223.53 |
| Jun 16 2022 |
492 |
240.34 |
| Jun 16 2022 |
826 |
222.1 |
| Jun 16 2022 |
1303 |
234.29 |
| Jun 09 2022 |
488 |
240.34 |
| Jun 09 2022 |
824 |
222.1 |
| Jun 09 2022 |
1274 |
234.29 |
| Jun 02 2022 |
525 |
244.55 |
| Jun 02 2022 |
809 |
222.1 |
| Jun 02 2022 |
1334 |
238.5 |
| May 26 2022 |
516 |
244.55 |
| May 26 2022 |
806 |
222.1 |
| May 26 2022 |
1293 |
238.5 |
| May 19 2022 |
544 |
249.32 |
| May 19 2022 |
895 |
230.57 |
| May 19 2022 |
1126 |
226.94 |
| May 12 2022 |
541 |
249.32 |
| May 12 2022 |
895 |
230.57 |
| May 12 2022 |
1127 |
226.94 |
| May 05 2022 |
468 |
242.66 |
| May 05 2022 |
875 |
230.57 |
| May 05 2022 |
1007 |
220.12 |
| Apr 28 2022 |
413 |
238.66 |
| Apr 28 2022 |
874 |
230.57 |
| Apr 28 2022 |
870 |
209.14 |
| Apr 21 2022 |
423 |
244.53 |
| Apr 21 2022 |
965 |
241.57 |
| Apr 21 2022 |
876 |
212.09 |
| Apr 14 2022 |
410 |
244.53 |
| Apr 14 2022 |
958 |
241.57 |
| Apr 14 2022 |
887 |
212.09 |
| Apr 07 2022 |
401 |
244.53 |
| Apr 07 2022 |
946 |
241.57 |
| Apr 07 2022 |
894 |
212.09 |
| Mar 31 2022 |
399 |
244.53 |
| Mar 31 2022 |
945 |
241.57 |
| Mar 31 2022 |
895 |
212.09 |
| Mar 24 2022 |
360 |
244.53 |
| Mar 24 2022 |
873 |
234.92 |
| Mar 24 2022 |
1097 |
227.38 |
| Mar 17 2022 |
360 |
244.53 |
| Mar 17 2022 |
870 |
234.92 |
| Mar 17 2022 |
1097 |
227.38 |
| Mar 10 2022 |
472 |
264.46 |
| Mar 10 2022 |
862 |
234.92 |
| Mar 10 2022 |
1335 |
248.01 |
| Mar 03 2022 |
446 |
264.46 |
| Mar 03 2022 |
858 |
234.92 |
| Mar 03 2022 |
1322 |
248.01 |
| Feb 24 2022 |
331 |
251.54 |
| Feb 24 2022 |
736 |
223.52 |
| Feb 24 2022 |
1143 |
236.78 |
| Feb 17 2022 |
329 |
251.54 |
| Feb 17 2022 |
694 |
223.52 |
| Feb 17 2022 |
1094 |
236.78 |
| Feb 10 2022 |
322 |
251.54 |
| Feb 10 2022 |
692 |
223.52 |
| Feb 10 2022 |
1093 |
236.78 |
| Feb 03 2022 |
321 |
251.54 |
| Feb 03 2022 |
690 |
223.52 |
| Feb 03 2022 |
1092 |
236.78 |
| Jan 27 2022 |
321 |
251.54 |
| Jan 27 2022 |
690 |
223.52 |
| Jan 27 2022 |
1091 |
236.78 |
| Jan 20 2022 |
318 |
251.54 |
| Jan 20 2022 |
689 |
223.52 |
| Jan 20 2022 |
1092 |
236.78 |
| Jan 13 2022 |
318 |
251.54 |
| Jan 13 2022 |
688 |
223.52 |
| Jan 13 2022 |
1092 |
236.78 |
| Jan 06 2022 |
318 |
251.54 |
| Jan 06 2022 |
688 |
223.52 |
| Jan 06 2022 |
1092 |
236.78 |
| Dec 30 2021 |
318 |
251.54 |
| Dec 30 2021 |
688 |
223.52 |
| Dec 30 2021 |
1092 |
236.78 |
| Dec 23 2021 |
318 |
251.54 |
| Dec 23 2021 |
688 |
223.52 |
| Dec 23 2021 |
1092 |
236.78 |
| Dec 16 2021 |
318 |
251.54 |
| Dec 16 2021 |
688 |
223.52 |
| Dec 16 2021 |
1092 |
236.78 |
| Dec 09 2021 |
318 |
251.54 |
| Dec 09 2021 |
688 |
223.52 |
| Dec 09 2021 |
1092 |
236.78 |
| Dec 02 2021 |
318 |
251.54 |
| Dec 02 2021 |
688 |
223.52 |
| Dec 02 2021 |
1092 |
236.78 |
| Nov 25 2021 |
318 |
251.54 |
| Nov 25 2021 |
688 |
223.52 |
| Nov 25 2021 |
1092 |
236.78 |
| Nov 18 2021 |
318 |
251.54 |
| Nov 18 2021 |
688 |
223.52 |
| Nov 18 2021 |
1092 |
236.78 |
| Nov 11 2021 |
318 |
251.54 |
| Nov 11 2021 |
688 |
223.52 |
| Nov 11 2021 |
1092 |
236.78 |
| Nov 04 2021 |
329 |
251.54 |
| Nov 04 2021 |
688 |
223.52 |
| Nov 04 2021 |
1098 |
236.78 |
| Oct 28 2021 |
329 |
251.54 |
| Oct 28 2021 |
688 |
223.52 |
| Oct 28 2021 |
1098 |
236.78 |
| Oct 21 2021 |
329 |
251.54 |
| Oct 21 2021 |
688 |
223.52 |
| Oct 21 2021 |
1098 |
236.78 |
| Oct 14 2021 |
328 |
251.54 |
| Oct 14 2021 |
688 |
223.52 |
| Oct 14 2021 |
1098 |
236.78 |
| Oct 07 2021 |
328 |
251.54 |
| Oct 07 2021 |
688 |
223.52 |
| Oct 07 2021 |
1098 |
236.78 |
| Sep 30 2021 |
307 |
251.54 |
| Sep 30 2021 |
677 |
223.52 |
| Sep 30 2021 |
1075 |
236.78 |
| Sep 23 2021 |
306 |
251.54 |
| Sep 23 2021 |
647 |
223.52 |
| Sep 23 2021 |
1056 |
236.78 |
| Sep 16 2021 |
270 |
251.54 |
| Sep 16 2021 |
624 |
223.52 |
| Sep 16 2021 |
997 |
236.78 |
| Sep 09 2021 |
270 |
251.54 |
| Sep 09 2021 |
614 |
223.52 |
| Sep 09 2021 |
990 |
236.78 |
| Sep 02 2021 |
246 |
251.54 |
| Sep 02 2021 |
581 |
223.52 |
| Sep 02 2021 |
926 |
236.78 |
| Aug 26 2021 |
221 |
251.54 |
| Aug 26 2021 |
550 |
223.52 |
| Aug 26 2021 |
878 |
236.78 |
| Aug 19 2021 |
207 |
251.54 |
| Aug 19 2021 |
474 |
223.52 |
| Aug 19 2021 |
791 |
236.78 |
| Aug 12 2021 |
194 |
251.54 |
| Aug 12 2021 |
450 |
223.52 |
| Aug 12 2021 |
755 |
236.78 |
| Aug 05 2021 |
138 |
251.54 |
| Aug 05 2021 |
428 |
223.52 |
| Aug 05 2021 |
698 |
236.78 |
| Jul 29 2021 |
120 |
251.54 |
| Jul 29 2021 |
406 |
223.51 |
| Jul 29 2021 |
620 |
231.01 |
| Jul 22 2021 |
84 |
245.89 |
| Jul 22 2021 |
456 |
240.39 |
| Jul 22 2021 |
510 |
217.11 |
| Jul 15 2021 |
88 |
245.89 |
| Jul 15 2021 |
799 |
295.11 |
| Jul 15 2021 |
468 |
217.11 |
| Jul 08 2021 |
68 |
245.89 |
| Jul 08 2021 |
498 |
261.09 |
| Jul 08 2021 |
438 |
217.11 |
| Jul 01 2021 |
70 |
245.89 |
| Jul 01 2021 |
466 |
261.09 |
| Jul 01 2021 |
419 |
217.11 |
| Jun 24 2021 |
55 |
245.89 |
| Jun 24 2021 |
437 |
261.09 |
| Jun 24 2021 |
378 |
217.11 |
| Jun 17 2021 |
10 |
245.89 |
| Jun 17 2021 |
298 |
261.09 |
| Jun 17 2021 |
259 |
217.11 |
| Jun 10 2021 |
249 |
312.28 |
| Jun 10 2021 |
271 |
289.57 |
| Jun 10 2021 |
51 |
217.11 |
| Jun 03 2021 |
51 |
217.11 |
| May 27 2021 |
212 |
312.28 |
| May 27 2021 |
96 |
289.57 |
| May 27 2021 |
269 |
217.11 |
| May 07 2021 |
229 |
262.81 |
| Apr 30 2021 |
37 |
251.15 |
| Apr 30 2021 |
118 |
245.89 |
| Apr 30 2021 |
98 |
201.34 |
| Apr 30 2021 |
184 |
234.75 |
| Apr 23 2021 |
28 |
251.15 |
| Apr 23 2021 |
72 |
245.89 |
| Apr 23 2021 |
84 |
201.34 |
| Apr 23 2021 |
150 |
234.75 |
| Apr 16 2021 |
76 |
250.31 |
| Apr 16 2021 |
84 |
201.34 |
| Apr 16 2021 |
120 |
225.83 |
| Apr 09 2021 |
80 |
250.31 |
| Apr 09 2021 |
24 |
201.34 |
| Apr 09 2021 |
43 |
225.83 |
| Apr 02 2021 |
56 |
250.31 |
| Apr 02 2021 |
24 |
201.34 |
| Apr 02 2021 |
43 |
225.83 |
| Jul 31 2020 |
3762 |
435.38 |
| Jul 31 2020 |
5614 |
435.38 |
| Jul 24 2020 |
4083 |
435.38 |
| Jul 24 2020 |
6006 |
435.38 |
| Jul 17 2020 |
4440 |
435.38 |
| Jul 17 2020 |
6294 |
435.38 |
| Jul 10 2020 |
4809 |
435.38 |
| Jul 10 2020 |
6643 |
435.38 |
| Jul 03 2020 |
4867 |
435.38 |
| Jul 03 2020 |
6732 |
435.38 |
| Jun 26 2020 |
5212 |
435.38 |
| Jun 26 2020 |
7108 |
435.38 |
| Jun 19 2020 |
5378 |
435.38 |
| Jun 19 2020 |
7404 |
435.38 |
| Jun 12 2020 |
3507 |
411.87 |
| Jun 12 2020 |
3489 |
405.2 |
| Jun 12 2020 |
5106 |
408.54 |
| Jun 05 2020 |
5662 |
442.87 |
| Jun 05 2020 |
3622 |
405.2 |
| Jun 05 2020 |
7072 |
427.8 |
| May 29 2020 |
5858 |
442.87 |
| May 29 2020 |
3766 |
405.2 |
| May 29 2020 |
7302 |
427.8 |
| May 22 2020 |
3640 |
474.59 |
| May 22 2020 |
6816 |
454.07 |
| May 22 2020 |
3934 |
405.2 |
| May 22 2020 |
6173 |
413.97 |
| May 15 2020 |
4136 |
474.59 |
| May 15 2020 |
6384 |
442.9 |
| May 15 2020 |
4034 |
405.2 |
| May 15 2020 |
5708 |
406.34 |
| May 08 2020 |
4272 |
474.59 |
| May 08 2020 |
6537 |
442.9 |
| May 08 2020 |
4372 |
408.59 |
| May 08 2020 |
5458 |
402.24 |
| May 01 2020 |
4708 |
474.59 |
| May 01 2020 |
6898 |
442.9 |
| May 01 2020 |
4616 |
408.59 |
| May 01 2020 |
5830 |
402.24 |
| Apr 24 2020 |
4794 |
474.59 |
| Apr 24 2020 |
7173 |
442.9 |
| Apr 24 2020 |
4766 |
408.59 |
| Apr 24 2020 |
6151 |
402.24 |
| Apr 17 2020 |
4802 |
474.59 |
| Apr 17 2020 |
7445 |
442.9 |
| Apr 17 2020 |
4784 |
408.59 |
| Apr 17 2020 |
6314 |
402.24 |
| Apr 10 2020 |
4918 |
474.59 |
| Apr 10 2020 |
7646 |
442.9 |
| Apr 10 2020 |
4889 |
408.59 |
| Apr 10 2020 |
6461 |
402.24 |
| Apr 03 2020 |
5226 |
474.59 |
| Apr 03 2020 |
7949 |
442.9 |
| Apr 03 2020 |
4504 |
402.22 |
| Apr 03 2020 |
6670 |
402.24 |
| Mar 27 2020 |
5588 |
474.59 |
| Mar 27 2020 |
8260 |
442.9 |
| Mar 27 2020 |
5299 |
410.38 |
| Mar 27 2020 |
6912 |
402.24 |
| Mar 20 2020 |
5692 |
474.59 |
| Mar 20 2020 |
8381 |
442.9 |
| Mar 20 2020 |
5382 |
410.38 |
| Mar 20 2020 |
7020 |
402.24 |
| Mar 13 2020 |
5596 |
474.59 |
| Mar 13 2020 |
8562 |
442.9 |
| Mar 13 2020 |
5414 |
410.38 |
| Mar 13 2020 |
7106 |
402.24 |
| Mar 06 2020 |
5669 |
474.59 |
| Mar 06 2020 |
8711 |
442.9 |
| Mar 06 2020 |
5458 |
410.38 |
| Mar 06 2020 |
7185 |
402.24 |
| Feb 28 2020 |
5897 |
474.59 |
| Feb 28 2020 |
8776 |
442.9 |
| Feb 28 2020 |
5443 |
410.38 |
| Feb 28 2020 |
7220 |
402.24 |
| Feb 21 2020 |
5682 |
474.59 |
| Feb 21 2020 |
8617 |
442.9 |
| Feb 21 2020 |
5368 |
410.38 |
| Feb 21 2020 |
7136 |
402.24 |
| Feb 14 2020 |
5759 |
474.59 |
| Feb 14 2020 |
8645 |
442.9 |
| Feb 14 2020 |
5393 |
410.38 |
| Feb 14 2020 |
7160 |
402.24 |
| Feb 07 2020 |
5831 |
474.59 |
| Feb 07 2020 |
8630 |
442.9 |
| Feb 07 2020 |
5352 |
410.38 |
| Feb 07 2020 |
7124 |
402.24 |
| Jan 31 2020 |
5841 |
474.59 |
| Jan 31 2020 |
8696 |
442.9 |
| Jan 31 2020 |
5374 |
410.38 |
| Jan 31 2020 |
7148 |
402.24 |
| Jan 24 2020 |
5837 |
474.59 |
| Jan 24 2020 |
8688 |
442.9 |
| Jan 24 2020 |
5383 |
410.38 |
| Jan 24 2020 |
7147 |
402.24 |
| Jan 17 2020 |
5837 |
474.59 |
| Jan 17 2020 |
8694 |
442.9 |
| Jan 17 2020 |
5357 |
410.38 |
| Jan 17 2020 |
7112 |
402.24 |
| Jan 10 2020 |
5837 |
474.59 |
| Jan 10 2020 |
8694 |
442.9 |
| Jan 10 2020 |
5356 |
410.38 |
| Jan 10 2020 |
7110 |
402.24 |
| Jan 03 2020 |
5838 |
474.59 |
| Jan 03 2020 |
8696 |
442.9 |
| Jan 03 2020 |
5361 |
410.38 |
| Jan 03 2020 |
7119 |
402.24 |
| Dec 27 2019 |
5862 |
474.59 |
| Dec 27 2019 |
8696 |
442.9 |
| Dec 27 2019 |
5357 |
410.38 |
| Dec 27 2019 |
7118 |
402.24 |
| Dec 20 2019 |
5862 |
474.59 |
| Dec 20 2019 |
8696 |
442.9 |
| Dec 20 2019 |
5357 |
410.38 |
| Dec 20 2019 |
7118 |
402.24 |
| Dec 13 2019 |
5862 |
474.59 |
| Dec 13 2019 |
8696 |
442.9 |
| Dec 13 2019 |
5357 |
410.38 |
| Dec 13 2019 |
7118 |
402.24 |
| Dec 06 2019 |
5862 |
474.59 |
| Dec 06 2019 |
8696 |
442.9 |
| Dec 06 2019 |
5353 |
410.38 |
| Dec 06 2019 |
7115 |
402.24 |
| Nov 29 2019 |
5862 |
474.59 |
| Nov 29 2019 |
8696 |
442.9 |
| Nov 29 2019 |
5344 |
410.38 |
| Nov 29 2019 |
7122 |
402.24 |
| Nov 22 2019 |
5862 |
474.59 |
| Nov 22 2019 |
8696 |
442.9 |
| Nov 22 2019 |
5344 |
410.38 |
| Nov 22 2019 |
7122 |
402.24 |
| Nov 15 2019 |
5862 |
474.59 |
| Nov 15 2019 |
8696 |
442.9 |
| Nov 15 2019 |
5345 |
410.38 |
| Nov 15 2019 |
7127 |
402.24 |
| Nov 08 2019 |
5862 |
474.59 |
| Nov 08 2019 |
8681 |
442.9 |
| Nov 08 2019 |
5346 |
410.38 |
| Nov 08 2019 |
7101 |
402.24 |
| Nov 01 2019 |
5862 |
474.59 |
| Nov 01 2019 |
8507 |
442.9 |
| Nov 01 2019 |
5339 |
410.38 |
| Nov 01 2019 |
7004 |
402.24 |
| Oct 25 2019 |
5863 |
474.59 |
| Oct 25 2019 |
8507 |
442.9 |
| Oct 25 2019 |
5351 |
410.38 |
| Oct 25 2019 |
7014 |
402.24 |
| Oct 18 2019 |
5863 |
474.59 |
| Oct 18 2019 |
8541 |
442.9 |
| Oct 18 2019 |
5351 |
410.38 |
| Oct 18 2019 |
7021 |
402.24 |
| Oct 11 2019 |
5867 |
474.59 |
| Oct 11 2019 |
8521 |
442.9 |
| Oct 11 2019 |
5350 |
410.38 |
| Oct 11 2019 |
7019 |
402.24 |
| Oct 04 2019 |
5860 |
474.59 |
| Oct 04 2019 |
8506 |
442.9 |
| Oct 04 2019 |
5357 |
410.38 |
| Oct 04 2019 |
7017 |
402.24 |
| Sep 27 2019 |
5860 |
474.59 |
| Sep 27 2019 |
8509 |
442.9 |
| Sep 27 2019 |
5349 |
410.38 |
| Sep 27 2019 |
7085 |
402.24 |
| Sep 20 2019 |
5917 |
474.59 |
| Sep 20 2019 |
8495 |
442.9 |
| Sep 20 2019 |
5358 |
410.38 |
| Sep 20 2019 |
7090 |
402.24 |
| Sep 13 2019 |
6003 |
474.59 |
| Sep 13 2019 |
8549 |
442.9 |
| Sep 13 2019 |
5336 |
410.38 |
| Sep 13 2019 |
7098 |
402.24 |
| Sep 06 2019 |
6011 |
474.59 |
| Sep 06 2019 |
8721 |
442.9 |
| Sep 06 2019 |
5334 |
410.38 |
| Sep 06 2019 |
7195 |
402.24 |
| Aug 30 2019 |
6066 |
474.59 |
| Aug 30 2019 |
8786 |
442.9 |
| Aug 30 2019 |
5384 |
410.38 |
| Aug 30 2019 |
7255 |
402.24 |
| Aug 23 2019 |
6149 |
474.59 |
| Aug 23 2019 |
8901 |
442.9 |
| Aug 23 2019 |
5430 |
410.38 |
| Aug 23 2019 |
7316 |
402.24 |
| Aug 16 2019 |
6185 |
474.59 |
| Aug 16 2019 |
8861 |
442.9 |
| Aug 16 2019 |
5468 |
410.38 |
| Aug 16 2019 |
7319 |
402.24 |
| Aug 09 2019 |
6198 |
474.59 |
| Aug 09 2019 |
8873 |
442.9 |
| Aug 09 2019 |
5472 |
410.38 |
| Aug 09 2019 |
7339 |
402.24 |
| Aug 02 2019 |
6261 |
474.59 |
| Aug 02 2019 |
8941 |
442.9 |
| Aug 02 2019 |
4996 |
404.12 |
| Aug 02 2019 |
6170 |
391.79 |
| Jul 26 2019 |
6273 |
474.59 |
| Jul 26 2019 |
8940 |
442.9 |
| Jul 26 2019 |
5056 |
404.12 |
| Jul 26 2019 |
6220 |
391.79 |
| Jul 19 2019 |
6344 |
474.59 |
| Jul 19 2019 |
9099 |
442.9 |
| Jul 19 2019 |
5055 |
404.12 |
| Jul 19 2019 |
6282 |
391.79 |
| Jul 12 2019 |
6335 |
474.59 |
| Jul 12 2019 |
9105 |
442.9 |
| Jul 12 2019 |
5232 |
404.12 |
| Jul 12 2019 |
6392 |
391.79 |
| Jul 05 2019 |
6369 |
474.59 |
| Jul 05 2019 |
9280 |
442.9 |
| Jul 05 2019 |
5444 |
404.12 |
| Jul 05 2019 |
6602 |
391.79 |
| Jun 28 2019 |
6454 |
474.59 |
| Jun 28 2019 |
9343 |
442.9 |
| Jun 28 2019 |
5541 |
404.12 |
| Jun 28 2019 |
6705 |
391.79 |
| Jun 21 2019 |
6389 |
474.59 |
| Jun 21 2019 |
9337 |
442.9 |
| Jun 21 2019 |
6412 |
413.82 |
| Jun 21 2019 |
8171 |
403.95 |
| Jun 14 2019 |
6273 |
474.59 |
| Jun 14 2019 |
11391 |
463.59 |
| Jun 14 2019 |
6506 |
413.82 |
| Jun 14 2019 |
9452 |
413.78 |
| Jun 07 2019 |
6332 |
474.59 |
| Jun 07 2019 |
9426 |
442.95 |
| Jun 07 2019 |
6639 |
413.82 |
| Jun 07 2019 |
9589 |
413.78 |
| May 31 2019 |
6437 |
474.59 |
| May 31 2019 |
9392 |
442.95 |
| May 31 2019 |
6608 |
413.82 |
| May 31 2019 |
9606 |
413.78 |
| May 24 2019 |
5161 |
398.24 |
| May 24 2019 |
6690 |
413.82 |
| May 24 2019 |
9112 |
409.93 |
| May 17 2019 |
6751 |
413.82 |
| May 17 2019 |
9674 |
413.82 |
| May 10 2019 |
6655 |
413.05 |
| May 10 2019 |
9486 |
413.05 |
| May 03 2019 |
6677 |
413.05 |
| May 03 2019 |
9525 |
413.05 |
| Apr 26 2019 |
6705 |
413.05 |
| Apr 26 2019 |
9360 |
413.05 |
| Apr 19 2019 |
6803 |
413.05 |
| Apr 19 2019 |
9335 |
413.05 |
| Apr 18 2019 |
6812 |
413.05 |
| Apr 12 2019 |
6929 |
413.05 |
| Apr 12 2019 |
9400 |
413.05 |
| Apr 05 2019 |
6419 |
409 |
| Apr 05 2019 |
8632 |
409 |
| Mar 29 2019 |
3627 |
375 |
| Mar 29 2019 |
4884 |
375 |
| Mar 22 2019 |
5109 |
400 |
| Mar 22 2019 |
3624 |
375 |
| Mar 22 2019 |
6119 |
387.5 |
| Mar 15 2019 |
5214 |
400 |
| Mar 15 2019 |
3614 |
375 |
| Mar 15 2019 |
6188 |
387.5 |
| Mar 08 2019 |
5095 |
400 |
| Mar 08 2019 |
3583 |
375 |
| Mar 08 2019 |
6094 |
387.5 |
| Mar 01 2019 |
5141 |
400 |
| Mar 01 2019 |
3596 |
375 |
| Mar 01 2019 |
6134 |
387.5 |
| Feb 22 2019 |
5174 |
400 |
| Feb 22 2019 |
3616 |
375 |
| Feb 22 2019 |
6165 |
387.5 |
| Feb 15 2019 |
5186 |
400 |
| Feb 15 2019 |
3601 |
375 |
| Feb 15 2019 |
6158 |
387.5 |
| Feb 08 2019 |
5172 |
400 |
| Feb 08 2019 |
3591 |
375 |
| Feb 08 2019 |
6134 |
387.5 |
| Feb 01 2019 |
5176 |
400 |
| Feb 01 2019 |
3606 |
375 |
| Feb 01 2019 |
6149 |
387.5 |
| Jan 25 2019 |
5178 |
400 |
| Jan 25 2019 |
3605 |
375 |
| Jan 25 2019 |
6161 |
387.5 |
| Jan 18 2019 |
5216 |
400 |
| Jan 18 2019 |
3616 |
375 |
| Jan 18 2019 |
6175 |
387.5 |
| Jan 11 2019 |
5216 |
400 |
| Jan 11 2019 |
3619 |
375 |
| Jan 11 2019 |
6178 |
387.5 |
| Jan 04 2019 |
5217 |
400 |
| Jan 04 2019 |
3628 |
375 |
| Jan 04 2019 |
6184 |
387.5 |
| Dec 28 2018 |
5217 |
400 |
| Dec 28 2018 |
3628 |
375 |
| Dec 28 2018 |
6184 |
387.5 |
| Dec 21 2018 |
5217 |
400 |
| Dec 21 2018 |
3628 |
375 |
| Dec 21 2018 |
6184 |
387.5 |
| Dec 14 2018 |
5217 |
400 |
| Dec 14 2018 |
3628 |
375 |
| Dec 14 2018 |
6184 |
387.5 |
| Dec 07 2018 |
5217 |
400 |
| Dec 07 2018 |
3626 |
375 |
| Dec 07 2018 |
6183 |
387.5 |
| Nov 30 2018 |
5217 |
400 |
| Nov 30 2018 |
3626 |
375 |
| Nov 30 2018 |
6183 |
387.5 |
| Nov 23 2018 |
5217 |
400 |
| Nov 23 2018 |
3626 |
375 |
| Nov 23 2018 |
6183 |
387.5 |
| Nov 16 2018 |
5217 |
400 |
| Nov 16 2018 |
3626 |
375 |
| Nov 16 2018 |
6183 |
387.5 |
| Nov 09 2018 |
5217 |
400 |
| Nov 09 2018 |
3626 |
375 |
| Nov 09 2018 |
6183 |
387.5 |
| Nov 02 2018 |
5217 |
400 |
| Nov 02 2018 |
3626 |
375 |
| Nov 02 2018 |
6167 |
387.5 |
| Oct 26 2018 |
5211 |
400 |
| Oct 26 2018 |
3626 |
375 |
| Oct 26 2018 |
6164 |
387.5 |
| Oct 19 2018 |
5227 |
400 |
| Oct 19 2018 |
3626 |
375 |
| Oct 19 2018 |
6167 |
387.5 |
| Oct 12 2018 |
5210 |
400 |
| Oct 12 2018 |
3613 |
375 |
| Oct 12 2018 |
6153 |
387.5 |
| Oct 05 2018 |
5232 |
400 |
| Oct 05 2018 |
3611 |
375 |
| Oct 05 2018 |
6211 |
387.5 |
| Sep 28 2018 |
5103 |
400 |
| Sep 28 2018 |
3615 |
375 |
| Sep 28 2018 |
6066 |
387.5 |
| Sep 21 2018 |
5088 |
400 |
| Sep 21 2018 |
3604 |
375 |
| Sep 21 2018 |
6066 |
387.5 |
| Sep 14 2018 |
5083 |
400 |
| Sep 14 2018 |
3627 |
375 |
| Sep 14 2018 |
6072 |
387.5 |
| Sep 07 2018 |
5157 |
400 |
| Sep 07 2018 |
3665 |
375 |
| Sep 07 2018 |
6175 |
387.5 |
| Aug 31 2018 |
5201 |
400 |
| Aug 31 2018 |
3718 |
375 |
| Aug 31 2018 |
6217 |
387.5 |
| Aug 24 2018 |
5210 |
400 |
| Aug 24 2018 |
3691 |
375 |
| Aug 24 2018 |
6192 |
387.5 |
| Aug 17 2018 |
5195 |
400 |
| Aug 17 2018 |
3714 |
375 |
| Aug 17 2018 |
6244 |
387.5 |
| Aug 10 2018 |
5248 |
400 |
| Aug 10 2018 |
3725 |
375 |
| Aug 10 2018 |
6346 |
387.5 |
| Aug 03 2018 |
5351 |
400 |
| Aug 03 2018 |
3780 |
375 |
| Aug 03 2018 |
6415 |
387.5 |
| Jul 27 2018 |
5381 |
400 |
| Jul 27 2018 |
3771 |
375 |
| Jul 27 2018 |
6436 |
387.5 |
| Jul 20 2018 |
5331 |
400 |
| Jul 20 2018 |
3848 |
375 |
| Jul 20 2018 |
6554 |
387.5 |
| Jul 13 2018 |
5476 |
400 |
| Jul 13 2018 |
3700 |
375 |
| Jul 13 2018 |
6448 |
387.5 |
| Jul 06 2018 |
5280 |
400 |
| Jul 06 2018 |
6715 |
412.68 |
| Jul 06 2018 |
8575 |
408.46 |
| Jun 29 2018 |
5293 |
400 |
| Jun 29 2018 |
6739 |
412.68 |
| Jun 29 2018 |
8580 |
408.46 |
| Jun 22 2018 |
5422 |
400 |
| Jun 22 2018 |
12819 |
472.99 |
| Jun 22 2018 |
14809 |
454.75 |
| Jun 15 2018 |
5466 |
400 |
| Jun 15 2018 |
12776 |
472.99 |
| Jun 15 2018 |
14817 |
454.75 |
| Jun 08 2018 |
5497 |
400 |
| Jun 08 2018 |
12907 |
472.99 |
| Jun 08 2018 |
14966 |
454.75 |
| Jun 01 2018 |
13014 |
472.93 |
| Jun 01 2018 |
13024 |
472.99 |
| Jun 01 2018 |
17602 |
472.97 |
| May 25 2018 |
13042 |
472.93 |
| May 25 2018 |
13137 |
472.99 |
| May 25 2018 |
17789 |
472.97 |
| May 18 2018 |
13158 |
472.93 |
| May 18 2018 |
12788 |
469.31 |
| May 18 2018 |
14351 |
445.9 |
| May 11 2018 |
13195 |
472.93 |
| May 11 2018 |
12750 |
469.31 |
| May 11 2018 |
12573 |
431.97 |
| May 04 2018 |
7890 |
490.34 |
| May 04 2018 |
13411 |
472.93 |
| May 04 2018 |
12943 |
469.31 |
| May 04 2018 |
12722 |
431.97 |
| Apr 27 2018 |
7993 |
490.34 |
| Apr 27 2018 |
13317 |
472.93 |
| Apr 27 2018 |
15025 |
491.56 |
| Apr 27 2018 |
15065 |
449.76 |
| Apr 20 2018 |
7950 |
490.34 |
| Apr 20 2018 |
13324 |
472.93 |
| Apr 20 2018 |
15149 |
491.56 |
| Apr 20 2018 |
15142 |
449.76 |
| Apr 13 2018 |
7784 |
490.34 |
| Apr 13 2018 |
13187 |
472.93 |
| Apr 13 2018 |
16389 |
507.01 |
| Apr 13 2018 |
15061 |
449.76 |
| Apr 06 2018 |
7804 |
490.34 |
| Apr 06 2018 |
19090 |
545.86 |
| Apr 06 2018 |
16267 |
507.01 |
| Apr 06 2018 |
18930 |
478.94 |
| Mar 30 2018 |
7787 |
490.34 |
| Mar 30 2018 |
19534 |
545.86 |
| Mar 30 2018 |
16387 |
507.01 |
| Mar 30 2018 |
19198 |
478.94 |
| Mar 23 2018 |
7647 |
490.34 |
| Mar 23 2018 |
19748 |
545.86 |
| Mar 23 2018 |
16399 |
507.01 |
| Mar 23 2018 |
19380 |
478.94 |
| Mar 16 2018 |
7530 |
490.34 |
| Mar 16 2018 |
19591 |
545.86 |
| Mar 16 2018 |
16456 |
507.01 |
| Mar 16 2018 |
19321 |
478.94 |
| Mar 09 2018 |
7472 |
490.34 |
| Mar 09 2018 |
19470 |
545.86 |
| Mar 09 2018 |
16321 |
507.01 |
| Mar 09 2018 |
19307 |
478.94 |
| Mar 02 2018 |
7724 |
490.34 |
| Mar 02 2018 |
19562 |
545.86 |
| Mar 02 2018 |
16485 |
507.01 |
| Mar 02 2018 |
19571 |
478.94 |
| Feb 23 2018 |
7888 |
490.34 |
| Feb 23 2018 |
19738 |
545.86 |
| Feb 23 2018 |
16652 |
507.01 |
| Feb 23 2018 |
19729 |
478.94 |
| Feb 16 2018 |
7836 |
490.34 |
| Feb 16 2018 |
19788 |
545.86 |
| Feb 16 2018 |
16599 |
507.01 |
| Feb 16 2018 |
19720 |
478.94 |
| Feb 09 2018 |
7842 |
490.34 |
| Feb 09 2018 |
19542 |
545.86 |
| Feb 09 2018 |
16612 |
507.01 |
| Feb 09 2018 |
19522 |
478.94 |
| Feb 02 2018 |
7899 |
490.34 |
| Feb 02 2018 |
19420 |
545.86 |
| Feb 02 2018 |
16578 |
507.01 |
| Feb 02 2018 |
19432 |
478.94 |
| Jan 26 2018 |
7899 |
490.34 |
| Jan 26 2018 |
19513 |
545.86 |
| Jan 26 2018 |
16618 |
507.01 |
| Jan 26 2018 |
19482 |
478.94 |
| Jan 19 2018 |
7899 |
490.34 |
| Jan 19 2018 |
19511 |
545.86 |
| Jan 19 2018 |
16627 |
507.01 |
| Jan 19 2018 |
19483 |
478.94 |
| Jan 12 2018 |
7851 |
490.34 |
| Jan 12 2018 |
19544 |
545.86 |
| Jan 12 2018 |
16614 |
507.01 |
| Jan 12 2018 |
19467 |
478.94 |
| Jan 05 2018 |
7851 |
490.34 |
| Jan 05 2018 |
19544 |
545.86 |
| Jan 05 2018 |
16641 |
507.01 |
| Jan 05 2018 |
19496 |
478.94 |
| Dec 29 2017 |
7894 |
490.34 |
| Dec 29 2017 |
19544 |
545.86 |
| Dec 29 2017 |
16642 |
507.01 |
| Dec 29 2017 |
19496 |
478.94 |
| Dec 22 2017 |
7894 |
490.34 |
| Dec 22 2017 |
19544 |
545.86 |
| Dec 22 2017 |
16644 |
507.01 |
| Dec 22 2017 |
19498 |
478.94 |
| Dec 15 2017 |
7894 |
490.34 |
| Dec 15 2017 |
19544 |
545.86 |
| Dec 15 2017 |
16635 |
507.01 |
| Dec 15 2017 |
19495 |
478.94 |
| Dec 08 2017 |
7894 |
490.34 |
| Dec 08 2017 |
19544 |
545.86 |
| Dec 08 2017 |
16635 |
507.01 |
| Dec 08 2017 |
19495 |
478.94 |
| Dec 01 2017 |
7891 |
490.34 |
| Dec 01 2017 |
19544 |
545.86 |
| Dec 01 2017 |
16635 |
507.01 |
| Dec 01 2017 |
19495 |
478.94 |
| Nov 24 2017 |
7891 |
490.34 |
| Nov 24 2017 |
19544 |
545.86 |
| Nov 24 2017 |
16635 |
507.01 |
| Nov 24 2017 |
19495 |
478.94 |
| Nov 17 2017 |
7891 |
490.34 |
| Nov 17 2017 |
19545 |
545.86 |
| Nov 17 2017 |
16635 |
507.01 |
| Nov 17 2017 |
19496 |
478.94 |
| Nov 10 2017 |
7891 |
490.34 |
| Nov 10 2017 |
19580 |
545.86 |
| Nov 10 2017 |
16635 |
507.01 |
| Nov 10 2017 |
19506 |
478.94 |
| Nov 03 2017 |
7891 |
490.34 |
| Nov 03 2017 |
19580 |
545.86 |
| Nov 03 2017 |
16636 |
507.01 |
| Nov 03 2017 |
19507 |
478.94 |
| Oct 27 2017 |
7891 |
490.34 |
| Oct 27 2017 |
19597 |
545.86 |
| Oct 27 2017 |
16636 |
507.01 |
| Oct 27 2017 |
19545 |
478.94 |
| Oct 20 2017 |
7857 |
490.34 |
| Oct 20 2017 |
19488 |
545.86 |
| Oct 20 2017 |
16665 |
507.01 |
| Oct 20 2017 |
19481 |
478.94 |
| Oct 13 2017 |
7874 |
490.34 |
| Oct 13 2017 |
19547 |
545.86 |
| Oct 13 2017 |
16665 |
507.01 |
| Oct 13 2017 |
19511 |
478.94 |
| Oct 06 2017 |
7874 |
490.34 |
| Oct 06 2017 |
19534 |
545.86 |
| Oct 06 2017 |
16654 |
507.01 |
| Oct 06 2017 |
19506 |
478.94 |
| Sep 29 2017 |
7881 |
490.34 |
| Sep 29 2017 |
19532 |
545.86 |
| Sep 29 2017 |
16680 |
507.01 |
| Sep 29 2017 |
19416 |
478.94 |
| Sep 22 2017 |
7868 |
490.34 |
| Sep 22 2017 |
19826 |
545.86 |
| Sep 22 2017 |
16674 |
507.01 |
| Sep 22 2017 |
19605 |
478.94 |
| Sep 15 2017 |
7710 |
490.34 |
| Sep 15 2017 |
19792 |
545.86 |
| Sep 15 2017 |
16769 |
507.01 |
| Sep 15 2017 |
19680 |
478.94 |
| Sep 08 2017 |
7470 |
490.34 |
| Sep 08 2017 |
19721 |
545.86 |
| Sep 08 2017 |
16789 |
507.01 |
| Sep 08 2017 |
19803 |
478.94 |
| Sep 01 2017 |
7573 |
490.34 |
| Sep 01 2017 |
19763 |
545.86 |
| Sep 01 2017 |
17028 |
507.01 |
| Sep 01 2017 |
19879 |
478.94 |
| Aug 25 2017 |
7512 |
490.34 |
| Aug 25 2017 |
20126 |
545.86 |
| Aug 25 2017 |
17070 |
507.01 |
| Aug 25 2017 |
20226 |
478.94 |
| Aug 18 2017 |
7781 |
490.34 |
| Aug 18 2017 |
20201 |
545.86 |
| Aug 18 2017 |
17110 |
507.01 |
| Aug 18 2017 |
20354 |
478.94 |
| Aug 11 2017 |
7697 |
490.34 |
| Aug 11 2017 |
20298 |
545.86 |
| Aug 11 2017 |
17048 |
507.01 |
| Aug 11 2017 |
20384 |
478.94 |
| Aug 04 2017 |
7822 |
490.34 |
| Aug 04 2017 |
20402 |
545.86 |
| Aug 04 2017 |
15380 |
486.66 |
| Aug 04 2017 |
20187 |
475.8 |
| Jul 28 2017 |
7868 |
490.34 |
| Jul 28 2017 |
20545 |
545.86 |
| Jul 28 2017 |
15430 |
486.66 |
| Jul 28 2017 |
20307 |
475.8 |
| Jul 21 2017 |
7928 |
490.34 |
| Jul 21 2017 |
20550 |
545.86 |
| Jul 21 2017 |
15515 |
486.66 |
| Jul 21 2017 |
20417 |
475.8 |
| Jul 14 2017 |
7989 |
490.34 |
| Jul 14 2017 |
20650 |
545.86 |
| Jul 14 2017 |
15578 |
486.66 |
| Jul 14 2017 |
20509 |
475.8 |
| Jul 07 2017 |
8045 |
490.34 |
| Jul 07 2017 |
20748 |
545.86 |
| Jul 07 2017 |
17749 |
510.36 |
| Jul 07 2017 |
22617 |
491.83 |
| Jun 30 2017 |
8005 |
490.34 |
| Jun 30 2017 |
21191 |
553.66 |
| Jun 30 2017 |
16965 |
499.64 |
| Jun 30 2017 |
22303 |
488.77 |
| Jun 23 2017 |
8098 |
490.34 |
| Jun 23 2017 |
21441 |
553.66 |
| Jun 23 2017 |
18075 |
499.64 |
| Jun 23 2017 |
22471 |
488.77 |
| Jun 16 2017 |
7996 |
490.34 |
| Jun 16 2017 |
21458 |
553.66 |
| Jun 16 2017 |
17523 |
493.12 |
| Jun 16 2017 |
22460 |
488.77 |
| Jun 09 2017 |
8012 |
490.34 |
| Jun 09 2017 |
21344 |
553.09 |
| Jun 09 2017 |
17604 |
493.12 |
| Jun 09 2017 |
22354 |
488.77 |
| Jun 02 2017 |
8012 |
490.34 |
| Jun 02 2017 |
20311 |
528.98 |
| Jun 02 2017 |
17635 |
493.12 |
| Jun 02 2017 |
21816 |
482.33 |
| May 26 2017 |
7920 |
490.34 |
| May 26 2017 |
20366 |
528.98 |
| May 26 2017 |
17802 |
493.12 |
| May 26 2017 |
21895 |
482.33 |
| May 19 2017 |
8219 |
490.34 |
| May 19 2017 |
20893 |
528.98 |
| May 19 2017 |
19155 |
507.57 |
| May 19 2017 |
23193 |
489.97 |
| May 12 2017 |
8335 |
490.34 |
| May 12 2017 |
20998 |
528.98 |
| May 12 2017 |
18024 |
493.43 |
| May 12 2017 |
23162 |
488.63 |
| May 05 2017 |
19838 |
515.32 |
| May 05 2017 |
17985 |
493.43 |
| May 05 2017 |
23122 |
488.63 |
| Apr 28 2017 |
19621 |
515.32 |
| Apr 28 2017 |
18949 |
506.67 |
| Apr 28 2017 |
24289 |
499.94 |
| Apr 21 2017 |
19919 |
515.32 |
| Apr 21 2017 |
19211 |
506.67 |
| Apr 21 2017 |
24541 |
499.94 |
| Apr 14 2017 |
20138 |
515.32 |
| Apr 14 2017 |
19233 |
506.67 |
| Apr 14 2017 |
23924 |
494.84 |
| Apr 07 2017 |
19955 |
515.32 |
| Apr 07 2017 |
19348 |
506.67 |
| Apr 07 2017 |
23606 |
494.84 |
| Mar 31 2017 |
19959 |
515.32 |
| Mar 31 2017 |
19703 |
506.67 |
| Mar 31 2017 |
23848 |
494.84 |
| Mar 24 2017 |
19544 |
515.32 |
| Mar 24 2017 |
19472 |
506.67 |
| Mar 24 2017 |
23467 |
494.84 |
| Mar 17 2017 |
19847 |
515.32 |
| Mar 17 2017 |
19564 |
506.67 |
| Mar 17 2017 |
23647 |
494.84 |
| Mar 10 2017 |
19792 |
515.32 |
| Mar 10 2017 |
19695 |
506.67 |
| Mar 10 2017 |
23693 |
494.84 |
| Mar 03 2017 |
19605 |
515.32 |
| Mar 03 2017 |
19593 |
506.67 |
| Mar 03 2017 |
23567 |
494.84 |
| Feb 24 2017 |
19826 |
515.32 |
| Feb 24 2017 |
19477 |
506.67 |
| Feb 24 2017 |
23587 |
494.84 |
| Feb 17 2017 |
19777 |
515.32 |
| Feb 17 2017 |
19208 |
506.67 |
| Feb 17 2017 |
23561 |
494.84 |
| Feb 10 2017 |
19998 |
515.32 |
| Feb 10 2017 |
19242 |
506.67 |
| Feb 10 2017 |
23667 |
494.84 |
| Feb 03 2017 |
19935 |
515.32 |
| Feb 03 2017 |
19250 |
506.67 |
| Feb 03 2017 |
23620 |
494.84 |
| Jan 27 2017 |
19919 |
515.32 |
| Jan 27 2017 |
19277 |
506.67 |
| Jan 27 2017 |
23625 |
494.84 |
| Jan 20 2017 |
19861 |
515.32 |
| Jan 20 2017 |
19255 |
506.67 |
| Jan 20 2017 |
23576 |
494.84 |
| Jan 13 2017 |
19824 |
515.32 |
| Jan 13 2017 |
19264 |
506.67 |
| Jan 13 2017 |
23545 |
494.84 |
| Jan 06 2017 |
19824 |
515.32 |
| Jan 06 2017 |
19273 |
506.67 |
| Jan 06 2017 |
23550 |
494.84 |
| Dec 30 2016 |
19825 |
515.32 |
| Dec 30 2016 |
19283 |
506.67 |
| Dec 30 2016 |
23560 |
494.84 |
| Dec 23 2016 |
19825 |
515.32 |
| Dec 23 2016 |
19283 |
506.67 |
| Dec 23 2016 |
23560 |
494.84 |
| Dec 16 2016 |
19825 |
515.32 |
| Dec 16 2016 |
19272 |
506.67 |
| Dec 16 2016 |
23557 |
494.84 |
| Dec 09 2016 |
19818 |
515.32 |
| Dec 09 2016 |
19276 |
506.67 |
| Dec 09 2016 |
23559 |
494.84 |
| Dec 02 2016 |
19818 |
515.32 |
| Dec 02 2016 |
19276 |
506.67 |
| Dec 02 2016 |
23559 |
494.84 |
| Nov 25 2016 |
19818 |
515.32 |
| Nov 25 2016 |
19272 |
506.67 |
| Nov 25 2016 |
23556 |
494.84 |
| Nov 18 2016 |
19818 |
515.32 |
| Nov 18 2016 |
19272 |
506.67 |
| Nov 18 2016 |
23556 |
494.84 |
| Nov 11 2016 |
19783 |
515.32 |
| Nov 11 2016 |
19272 |
506.67 |
| Nov 11 2016 |
23527 |
494.84 |
| Nov 04 2016 |
19783 |
515.32 |
| Nov 04 2016 |
19272 |
506.67 |
| Nov 04 2016 |
23527 |
494.84 |
| Oct 28 2016 |
19798 |
515.32 |
| Oct 28 2016 |
19273 |
506.67 |
| Oct 28 2016 |
23543 |
494.84 |
| Oct 21 2016 |
19822 |
515.32 |
| Oct 21 2016 |
19272 |
506.67 |
| Oct 21 2016 |
23564 |
494.84 |
| Oct 14 2016 |
19841 |
515.32 |
| Oct 14 2016 |
19203 |
506.67 |
| Oct 14 2016 |
23537 |
494.84 |
| Oct 07 2016 |
19862 |
515.32 |
| Oct 07 2016 |
19226 |
506.67 |
| Oct 07 2016 |
23553 |
494.84 |
| Sep 30 2016 |
19871 |
515.32 |
| Sep 30 2016 |
19283 |
506.67 |
| Sep 30 2016 |
23590 |
494.84 |
| Sep 23 2016 |
19623 |
515.32 |
| Sep 23 2016 |
19314 |
506.67 |
| Sep 23 2016 |
23414 |
494.84 |
| Sep 16 2016 |
19537 |
515.32 |
| Sep 16 2016 |
19429 |
506.67 |
| Sep 16 2016 |
23435 |
494.84 |
| Sep 09 2016 |
19654 |
515.32 |
| Sep 09 2016 |
19514 |
506.67 |
| Sep 09 2016 |
23503 |
494.84 |
| Sep 02 2016 |
19700 |
515.32 |
| Sep 02 2016 |
19688 |
506.67 |
| Sep 02 2016 |
23661 |
494.84 |
| Aug 26 2016 |
19510 |
515.32 |
| Aug 26 2016 |
19750 |
506.67 |
| Aug 26 2016 |
23472 |
494.84 |
| Aug 19 2016 |
19549 |
515.32 |
| Aug 19 2016 |
19792 |
506.67 |
| Aug 19 2016 |
23491 |
494.84 |
| Aug 12 2016 |
19586 |
515.32 |
| Aug 12 2016 |
20051 |
506.67 |
| Aug 12 2016 |
25459 |
494.84 |
| Aug 05 2016 |
19630 |
515.32 |
| Aug 05 2016 |
20017 |
507.52 |
| Aug 05 2016 |
25411 |
493.46 |
| Jul 29 2016 |
13118 |
618.65 |
| Jul 29 2016 |
21348 |
539.68 |
| Jul 29 2016 |
20064 |
507.52 |
| Jul 29 2016 |
25603 |
493.46 |
| Jul 22 2016 |
13232 |
618.65 |
| Jul 22 2016 |
21493 |
539.68 |
| Jul 22 2016 |
20318 |
507.52 |
| Jul 22 2016 |
25807 |
493.46 |
| Jun 22 2016 |
13021 |
618.65 |
| Jun 22 2016 |
21383 |
534.24 |
| Jun 22 2016 |
21108 |
514.03 |
| Jun 22 2016 |
26895 |
493.46 |
| Jun 15 2016 |
13534 |
618.65 |
| Jun 15 2016 |
21700 |
534.24 |
| Jun 15 2016 |
21942 |
524.06 |
| Jun 15 2016 |
27792 |
497.97 |
| Jun 08 2016 |
13723 |
618.65 |
| Jun 08 2016 |
21807 |
534.24 |
| Jun 08 2016 |
22093 |
524.06 |
| Jun 08 2016 |
27922 |
497.97 |
| Jun 01 2016 |
13914 |
618.65 |
| Jun 01 2016 |
22846 |
546.81 |
| Jun 01 2016 |
22153 |
524.06 |
| Jun 01 2016 |
29256 |
505.55 |
| May 25 2016 |
13779 |
618.65 |
| May 25 2016 |
22783 |
546.81 |
| May 25 2016 |
22031 |
524.06 |
| May 25 2016 |
29038 |
505.55 |
| May 18 2016 |
13906 |
618.65 |
| May 18 2016 |
22901 |
547.13 |
| May 18 2016 |
22962 |
534.42 |
| May 18 2016 |
29977 |
511.21 |
| May 11 2016 |
13822 |
618.65 |
| May 11 2016 |
22961 |
547.13 |
| May 11 2016 |
24271 |
556.66 |
| May 11 2016 |
31936 |
526.92 |
| May 04 2016 |
13813 |
618.65 |
| May 04 2016 |
26075 |
637.1 |
| May 04 2016 |
24126 |
556.66 |
| May 04 2016 |
34762 |
556.66 |
| Apr 27 2016 |
14092 |
618.65 |
| Apr 27 2016 |
26308 |
637.1 |
| Apr 27 2016 |
25526 |
576.49 |
| Apr 27 2016 |
38114 |
602.03 |
| Apr 20 2016 |
14060 |
618.65 |
| Apr 20 2016 |
26148 |
637.1 |
| Apr 20 2016 |
25570 |
576.49 |
| Apr 20 2016 |
38073 |
602.03 |
| Apr 13 2016 |
14025 |
618.65 |
| Apr 13 2016 |
26896 |
637.1 |
| Apr 13 2016 |
25362 |
576.49 |
| Apr 13 2016 |
38091 |
602.03 |
| Apr 06 2016 |
14232 |
618.65 |
| Apr 06 2016 |
27588 |
637.1 |
| Apr 06 2016 |
25543 |
575.98 |
| Apr 06 2016 |
37944 |
589.6 |
| Mar 30 2016 |
13795 |
618.65 |
| Mar 30 2016 |
27401 |
637.1 |
| Mar 30 2016 |
26067 |
594.48 |
| Mar 30 2016 |
37751 |
589.6 |
| Mar 23 2016 |
14394 |
618.65 |
| Mar 23 2016 |
27821 |
637.1 |
| Mar 23 2016 |
25966 |
594.48 |
| Mar 23 2016 |
37831 |
589.6 |
| Mar 16 2016 |
14324 |
618.65 |
| Mar 16 2016 |
28016 |
637.1 |
| Mar 16 2016 |
25984 |
594.48 |
| Mar 16 2016 |
37928 |
589.6 |
| Mar 09 2016 |
14368 |
618.65 |
| Mar 09 2016 |
28078 |
637.1 |
| Mar 09 2016 |
25805 |
594.48 |
| Mar 09 2016 |
37933 |
589.6 |
| Mar 02 2016 |
14375 |
618.65 |
| Mar 02 2016 |
27579 |
637.1 |
| Mar 02 2016 |
25719 |
594.48 |
| Mar 02 2016 |
37478 |
589.6 |
| Feb 24 2016 |
14286 |
618.65 |
| Feb 24 2016 |
27482 |
637.1 |
| Feb 24 2016 |
25574 |
594.48 |
| Feb 24 2016 |
37280 |
589.6 |
| Feb 17 2016 |
14474 |
618.65 |
| Feb 17 2016 |
27827 |
637.1 |
| Feb 17 2016 |
25703 |
594.48 |
| Feb 17 2016 |
37640 |
589.6 |
| Feb 10 2016 |
14572 |
618.65 |
| Feb 10 2016 |
27569 |
637.1 |
| Feb 10 2016 |
25565 |
594.48 |
| Feb 10 2016 |
37397 |
589.6 |
| Feb 03 2016 |
14598 |
618.65 |
| Feb 03 2016 |
27520 |
637.1 |
| Feb 03 2016 |
25550 |
594.48 |
| Feb 03 2016 |
37366 |
589.6 |
| Jan 27 2016 |
14598 |
618.65 |
| Jan 27 2016 |
27560 |
637.1 |
| Jan 27 2016 |
25432 |
594.48 |
| Jan 27 2016 |
37286 |
589.6 |
| Jan 20 2016 |
14627 |
618.65 |
| Jan 20 2016 |
27574 |
637.1 |
| Jan 20 2016 |
25489 |
594.48 |
| Jan 20 2016 |
37302 |
589.6 |
| Jan 13 2016 |
14627 |
618.65 |
| Jan 13 2016 |
27612 |
637.1 |
| Jan 13 2016 |
25546 |
594.48 |
| Jan 13 2016 |
37363 |
589.6 |
| Jan 06 2016 |
14627 |
618.65 |
| Jan 06 2016 |
27612 |
637.1 |
| Jan 06 2016 |
25565 |
594.48 |
| Jan 06 2016 |
37380 |
589.6 |
| Dec 30 2015 |
14643 |
618.65 |
| Dec 30 2015 |
27612 |
637.1 |
| Dec 30 2015 |
25551 |
594.48 |
| Dec 30 2015 |
37360 |
589.6 |
| Dec 23 2015 |
14643 |
618.65 |
| Dec 23 2015 |
27607 |
637.1 |
| Dec 23 2015 |
25550 |
594.48 |
| Dec 23 2015 |
37357 |
589.6 |
| Dec 16 2015 |
14643 |
618.65 |
| Dec 16 2015 |
27608 |
637.1 |
| Dec 16 2015 |
25550 |
594.48 |
| Dec 16 2015 |
37358 |
589.6 |
| Dec 09 2015 |
14643 |
618.65 |
| Dec 09 2015 |
27609 |
637.1 |
| Dec 09 2015 |
25561 |
594.48 |
| Dec 09 2015 |
37365 |
589.6 |
| Dec 02 2015 |
14644 |
618.65 |
| Dec 02 2015 |
27611 |
637.1 |
| Dec 02 2015 |
25563 |
594.48 |
| Dec 02 2015 |
37367 |
589.6 |
| Nov 25 2015 |
14644 |
618.65 |
| Nov 25 2015 |
27611 |
637.1 |
| Nov 25 2015 |
25564 |
594.48 |
| Nov 25 2015 |
37368 |
589.6 |
| Nov 18 2015 |
14644 |
618.65 |
| Nov 18 2015 |
27610 |
637.1 |
| Nov 18 2015 |
25564 |
594.48 |
| Nov 18 2015 |
37367 |
589.6 |
| Nov 11 2015 |
14644 |
618.65 |
| Nov 11 2015 |
27575 |
637.1 |
| Nov 11 2015 |
25564 |
594.48 |
| Nov 11 2015 |
37345 |
589.6 |
| Nov 04 2015 |
14644 |
618.65 |
| Nov 04 2015 |
27575 |
637.1 |
| Nov 04 2015 |
25564 |
594.48 |
| Nov 04 2015 |
37345 |
589.6 |
| Oct 28 2015 |
14593 |
618.65 |
| Oct 28 2015 |
27578 |
637.1 |
| Oct 28 2015 |
25527 |
594.48 |
| Oct 28 2015 |
37287 |
589.6 |
| Oct 21 2015 |
14561 |
618.65 |
| Oct 21 2015 |
27465 |
637.1 |
| Oct 21 2015 |
25562 |
594.48 |
| Oct 21 2015 |
37249 |
589.6 |
| Oct 14 2015 |
14562 |
618.65 |
| Oct 14 2015 |
27448 |
637.1 |
| Oct 14 2015 |
25463 |
594.48 |
| Oct 14 2015 |
37135 |
589.6 |
| Oct 07 2015 |
14579 |
618.65 |
| Oct 07 2015 |
27502 |
637.1 |
| Oct 07 2015 |
25379 |
594.48 |
| Oct 07 2015 |
37125 |
589.6 |
| Sep 30 2015 |
14617 |
618.65 |
| Sep 30 2015 |
27522 |
637.1 |
| Sep 30 2015 |
25377 |
594.48 |
| Sep 30 2015 |
37154 |
589.6 |
| Sep 23 2015 |
14430 |
618.65 |
| Sep 23 2015 |
27654 |
637.1 |
| Sep 23 2015 |
25343 |
594.48 |
| Sep 23 2015 |
37164 |
589.6 |
| Sep 16 2015 |
14346 |
618.65 |
| Sep 16 2015 |
27376 |
637.1 |
| Sep 16 2015 |
25303 |
594.48 |
| Sep 16 2015 |
36962 |
589.6 |
| Sep 09 2015 |
14215 |
618.65 |
| Sep 09 2015 |
27328 |
637.1 |
| Sep 09 2015 |
25238 |
594.48 |
| Sep 09 2015 |
36888 |
589.6 |
| Sep 02 2015 |
14089 |
618.65 |
| Sep 02 2015 |
27474 |
637.1 |
| Sep 02 2015 |
24982 |
594.48 |
| Sep 02 2015 |
36839 |
589.6 |
| Aug 26 2015 |
14357 |
618.65 |
| Aug 26 2015 |
27666 |
637.1 |
| Aug 26 2015 |
25222 |
594.48 |
| Aug 26 2015 |
37021 |
589.6 |
| Aug 19 2015 |
14271 |
618.65 |
| Aug 19 2015 |
27904 |
637.1 |
| Aug 19 2015 |
25320 |
594.48 |
| Aug 19 2015 |
37320 |
589.6 |
| Aug 12 2015 |
14399 |
618.65 |
| Aug 12 2015 |
27883 |
637.1 |
| Aug 12 2015 |
25488 |
594.48 |
| Aug 12 2015 |
37496 |
589.6 |
| Aug 05 2015 |
27939 |
637.1 |
| Aug 05 2015 |
25364 |
594.48 |
| Aug 05 2015 |
38054 |
603.01 |
| Jul 29 2015 |
25811 |
601.89 |
| Jul 29 2015 |
38246 |
601.89 |
| Jul 22 2015 |
25720 |
601.89 |
| Jul 22 2015 |
38339 |
601.89 |
| Jul 15 2015 |
25848 |
601.89 |
| Jul 15 2015 |
38589 |
601.89 |
| Jul 08 2015 |
25915 |
601.89 |
| Jul 08 2015 |
38730 |
601.89 |
| Jul 01 2015 |
26056 |
601.89 |
| Jul 01 2015 |
38904 |
601.89 |
| Jun 24 2015 |
26138 |
601.89 |
| Jun 24 2015 |
39004 |
601.89 |
| Jun 17 2015 |
26221 |
601.89 |
| Jun 17 2015 |
38922 |
601.89 |
| Jun 10 2015 |
26235 |
601.89 |
| Jun 10 2015 |
39132 |
601.89 |
| Jun 03 2015 |
26286 |
601.89 |
| Jun 03 2015 |
39385 |
601.89 |
| May 27 2015 |
26470 |
612.47 |
| May 27 2015 |
39374 |
612.47 |
| May 20 2015 |
26604 |
612.47 |
| May 20 2015 |
39496 |
612.47 |
| May 13 2015 |
26513 |
612.47 |
| May 13 2015 |
39664 |
612.47 |
| May 06 2015 |
25979 |
612.47 |
| May 06 2015 |
39177 |
612.47 |
| Apr 29 2015 |
26057 |
612.47 |
| Apr 29 2015 |
39366 |
612.47 |
| Apr 22 2015 |
26246 |
612.47 |
| Apr 22 2015 |
39645 |
612.47 |
| Apr 15 2015 |
26594 |
650 |
| Apr 15 2015 |
39974 |
650 |
| Apr 08 2015 |
26954 |
650 |
| Apr 08 2015 |
40184 |
650 |
