| Apr 25 2024 |
1978 |
329.16 |
| Apr 25 2024 |
1063 |
253.51 |
| Apr 25 2024 |
1686 |
260.98 |
| Apr 24 2024 |
1970 |
329.16 |
| Apr 24 2024 |
1075 |
253.51 |
| Apr 24 2024 |
1686 |
260.98 |
| Apr 17 2024 |
2159 |
329.16 |
| Apr 17 2024 |
1068 |
252.89 |
| Apr 17 2024 |
1564 |
253.51 |
| Apr 10 2024 |
2151 |
329.16 |
| Apr 10 2024 |
1069 |
252.89 |
| Apr 10 2024 |
1570 |
253.51 |
| Apr 03 2024 |
2174 |
329.16 |
| Apr 03 2024 |
1073 |
252.89 |
| Apr 03 2024 |
1590 |
253.51 |
| Mar 27 2024 |
2198 |
329.16 |
| Mar 27 2024 |
1088 |
252.89 |
| Mar 27 2024 |
1612 |
253.51 |
| Mar 21 2024 |
2231 |
329.16 |
| Mar 21 2024 |
1085 |
252.89 |
| Mar 21 2024 |
1616 |
253.51 |
| Mar 14 2024 |
2183 |
329.16 |
| Mar 14 2024 |
1072 |
252.89 |
| Mar 14 2024 |
1604 |
253.51 |
| Mar 07 2024 |
2189 |
329.16 |
| Mar 07 2024 |
1076 |
252.89 |
| Mar 07 2024 |
1611 |
253.51 |
| Feb 29 2024 |
2241 |
329.16 |
| Feb 29 2024 |
1077 |
252.89 |
| Feb 29 2024 |
1620 |
253.51 |
| Feb 22 2024 |
2225 |
329.16 |
| Feb 22 2024 |
1074 |
252.89 |
| Feb 22 2024 |
1617 |
253.51 |
| Feb 15 2024 |
1629 |
308.04 |
| Feb 15 2024 |
1082 |
252.89 |
| Feb 15 2024 |
1603 |
253.51 |
| Feb 08 2024 |
1609 |
308.04 |
| Feb 08 2024 |
1080 |
252.89 |
| Feb 08 2024 |
1587 |
253.51 |
| Feb 01 2024 |
1499 |
308.04 |
| Feb 01 2024 |
1112 |
252.89 |
| Feb 01 2024 |
1551 |
253.51 |
| Jan 25 2024 |
1487 |
308.04 |
| Jan 25 2024 |
1113 |
252.89 |
| Jan 25 2024 |
1554 |
253.51 |
| Jan 18 2024 |
1487 |
308.04 |
| Jan 18 2024 |
1113 |
252.89 |
| Jan 18 2024 |
1554 |
253.51 |
| Jan 11 2024 |
1487 |
308.04 |
| Jan 11 2024 |
1115 |
252.89 |
| Jan 11 2024 |
1554 |
253.51 |
| Jan 04 2024 |
1487 |
308.04 |
| Jan 04 2024 |
1115 |
252.89 |
| Jan 04 2024 |
1554 |
253.51 |
| Dec 28 2023 |
1487 |
308.04 |
| Dec 28 2023 |
1115 |
252.89 |
| Dec 28 2023 |
1555 |
253.51 |
| Dec 21 2023 |
1487 |
308.04 |
| Dec 21 2023 |
1115 |
252.89 |
| Dec 21 2023 |
1555 |
253.51 |
| Dec 14 2023 |
1487 |
308.04 |
| Dec 14 2023 |
1115 |
252.89 |
| Dec 14 2023 |
1555 |
253.51 |
| Dec 07 2023 |
1487 |
308.04 |
| Dec 07 2023 |
1115 |
252.89 |
| Dec 07 2023 |
1555 |
253.51 |
| Nov 30 2023 |
1485 |
308.04 |
| Nov 30 2023 |
1115 |
252.89 |
| Nov 30 2023 |
1556 |
253.51 |
| Nov 23 2023 |
1485 |
308.04 |
| Nov 23 2023 |
1115 |
252.89 |
| Nov 23 2023 |
1552 |
253.51 |
| Nov 16 2023 |
1485 |
308.04 |
| Nov 16 2023 |
1114 |
252.89 |
| Nov 16 2023 |
1553 |
253.51 |
| Nov 09 2023 |
1486 |
308.04 |
| Nov 09 2023 |
1116 |
252.89 |
| Nov 09 2023 |
1553 |
253.51 |
| Nov 02 2023 |
1486 |
308.04 |
| Nov 02 2023 |
1116 |
252.89 |
| Nov 02 2023 |
1553 |
253.51 |
| Oct 26 2023 |
1478 |
308.04 |
| Oct 26 2023 |
1125 |
252.89 |
| Oct 26 2023 |
1558 |
253.51 |
| Oct 19 2023 |
1477 |
308.04 |
| Oct 19 2023 |
1125 |
252.89 |
| Oct 19 2023 |
1545 |
253.51 |
| Oct 12 2023 |
1477 |
308.04 |
| Oct 12 2023 |
1126 |
252.89 |
| Oct 12 2023 |
1546 |
253.51 |
| Oct 05 2023 |
1479 |
308.04 |
| Oct 05 2023 |
1126 |
252.89 |
| Oct 05 2023 |
1506 |
253.51 |
| Sep 28 2023 |
1507 |
308.04 |
| Sep 28 2023 |
1126 |
252.89 |
| Sep 28 2023 |
1510 |
253.51 |
| Sep 21 2023 |
1507 |
308.04 |
| Sep 21 2023 |
1124 |
252.89 |
| Sep 21 2023 |
1509 |
253.51 |
| Sep 14 2023 |
1522 |
308.04 |
| Sep 14 2023 |
1134 |
252.89 |
| Sep 14 2023 |
1521 |
253.51 |
| Sep 07 2023 |
1525 |
308.04 |
| Sep 07 2023 |
1147 |
252.89 |
| Sep 07 2023 |
1532 |
253.51 |
| Aug 31 2023 |
1542 |
308.04 |
| Aug 31 2023 |
1175 |
252.89 |
| Aug 31 2023 |
1532 |
253.51 |
| Aug 24 2023 |
1633 |
310.14 |
| Aug 24 2023 |
1180 |
252.89 |
| Aug 24 2023 |
1529 |
252.89 |
| Aug 17 2023 |
1619 |
310.14 |
| Aug 17 2023 |
1205 |
252.89 |
| Aug 17 2023 |
1543 |
252.89 |
| Aug 10 2023 |
1621 |
310.14 |
| Aug 10 2023 |
1204 |
252.45 |
| Aug 10 2023 |
1538 |
252.45 |
| Aug 03 2023 |
1620 |
310.14 |
| Aug 03 2023 |
1206 |
252.45 |
| Aug 03 2023 |
1545 |
252.45 |
| Jul 27 2023 |
1637 |
310.14 |
| Jul 27 2023 |
1216 |
252.45 |
| Jul 27 2023 |
1551 |
252.45 |
| Jul 20 2023 |
1654 |
310.14 |
| Jul 20 2023 |
1249 |
252.45 |
| Jul 20 2023 |
1547 |
252.45 |
| Jul 13 2023 |
1654 |
310.14 |
| Jul 13 2023 |
1138 |
246.63 |
| Jul 13 2023 |
1428 |
246.63 |
| Jul 06 2023 |
1670 |
310.14 |
| Jul 06 2023 |
1196 |
248.22 |
| Jul 06 2023 |
1477 |
248.22 |
| Jun 29 2023 |
1664 |
310.14 |
| Jun 29 2023 |
1138 |
246.21 |
| Jun 29 2023 |
1427 |
246.21 |
| Jun 22 2023 |
1669 |
310.14 |
| Jun 22 2023 |
1348 |
254.52 |
| Jun 22 2023 |
1882 |
261.96 |
| Jun 15 2023 |
1692 |
310.14 |
| Jun 15 2023 |
1056 |
239.99 |
| Jun 15 2023 |
1930 |
262.18 |
| Jun 08 2023 |
1720 |
310.14 |
| Jun 08 2023 |
1114 |
241.11 |
| Jun 08 2023 |
1613 |
250.27 |
| Jun 01 2023 |
1741 |
310.14 |
| Jun 01 2023 |
848 |
227.39 |
| Jun 01 2023 |
1037 |
226.3 |
| May 25 2023 |
1734 |
310.14 |
| May 25 2023 |
855 |
227.39 |
| May 25 2023 |
1064 |
226.3 |
| May 18 2023 |
1726 |
310.14 |
| May 18 2023 |
870 |
227.39 |
| May 18 2023 |
1084 |
226.3 |
| May 11 2023 |
1699 |
310.14 |
| May 11 2023 |
873 |
227.39 |
| May 11 2023 |
1075 |
226.3 |
| May 04 2023 |
1664 |
310.14 |
| May 04 2023 |
875 |
227.39 |
| May 04 2023 |
1086 |
226.3 |
| Apr 27 2023 |
1496 |
303.04 |
| Apr 27 2023 |
879 |
227.39 |
| Apr 27 2023 |
971 |
219.39 |
| Apr 20 2023 |
1497 |
303.04 |
| Apr 20 2023 |
893 |
227.39 |
| Apr 20 2023 |
979 |
219.39 |
| Apr 13 2023 |
1440 |
303.04 |
| Apr 13 2023 |
889 |
227.39 |
| Apr 13 2023 |
992 |
219.39 |
| Apr 06 2023 |
1429 |
303.04 |
| Apr 06 2023 |
894 |
227.39 |
| Apr 06 2023 |
1001 |
219.39 |
| Mar 30 2023 |
1419 |
303.04 |
| Mar 30 2023 |
894 |
227.39 |
| Mar 30 2023 |
1017 |
219.39 |
| Mar 23 2023 |
1413 |
303.04 |
| Mar 23 2023 |
903 |
227.39 |
| Mar 23 2023 |
1020 |
219.39 |
| Mar 16 2023 |
1196 |
292.35 |
| Mar 16 2023 |
901 |
227.39 |
| Mar 16 2023 |
1029 |
219.39 |
| Mar 09 2023 |
1173 |
292.35 |
| Mar 09 2023 |
903 |
227.39 |
| Mar 09 2023 |
1020 |
219.39 |
| Mar 02 2023 |
1166 |
292.35 |
| Mar 02 2023 |
903 |
227.39 |
| Mar 02 2023 |
1032 |
219.39 |
| Feb 23 2023 |
1167 |
292.35 |
| Feb 23 2023 |
904 |
227.39 |
| Feb 23 2023 |
1033 |
219.39 |
| Feb 16 2023 |
1161 |
292.35 |
| Feb 16 2023 |
906 |
227.39 |
| Feb 16 2023 |
1025 |
219.39 |
| Feb 09 2023 |
1161 |
292.35 |
| Feb 09 2023 |
906 |
227.39 |
| Feb 09 2023 |
1026 |
219.39 |
| Feb 02 2023 |
1158 |
292.35 |
| Feb 02 2023 |
912 |
227.39 |
| Feb 02 2023 |
1026 |
219.39 |
| Jan 26 2023 |
1158 |
292.35 |
| Jan 26 2023 |
913 |
227.39 |
| Jan 26 2023 |
1025 |
219.39 |
| Jan 19 2023 |
1158 |
292.35 |
| Jan 19 2023 |
910 |
227.39 |
| Jan 19 2023 |
1025 |
219.39 |
| Jan 12 2023 |
1158 |
292.35 |
| Jan 12 2023 |
911 |
227.39 |
| Jan 12 2023 |
1025 |
219.39 |
| Jan 05 2023 |
1158 |
292.35 |
| Jan 05 2023 |
911 |
227.39 |
| Jan 05 2023 |
1025 |
219.39 |
| Dec 29 2022 |
1158 |
292.35 |
| Dec 29 2022 |
911 |
227.39 |
| Dec 29 2022 |
1025 |
219.39 |
| Dec 22 2022 |
1158 |
292.35 |
| Dec 22 2022 |
911 |
227.39 |
| Dec 22 2022 |
1025 |
219.39 |
| Dec 15 2022 |
1160 |
292.35 |
| Dec 15 2022 |
911 |
227.39 |
| Dec 15 2022 |
1025 |
219.39 |
| Dec 08 2022 |
1160 |
292.35 |
| Dec 08 2022 |
911 |
227.39 |
| Dec 08 2022 |
1027 |
219.39 |
| Dec 01 2022 |
1160 |
292.35 |
| Dec 01 2022 |
911 |
227.39 |
| Dec 01 2022 |
1027 |
219.39 |
| Nov 24 2022 |
1160 |
292.35 |
| Nov 24 2022 |
911 |
227.39 |
| Nov 24 2022 |
1027 |
219.39 |
| Nov 17 2022 |
1160 |
292.35 |
| Nov 17 2022 |
910 |
227.39 |
| Nov 17 2022 |
1030 |
219.39 |
| Nov 10 2022 |
1161 |
292.35 |
| Nov 10 2022 |
909 |
227.39 |
| Nov 10 2022 |
1031 |
219.39 |
| Nov 03 2022 |
1162 |
292.35 |
| Nov 03 2022 |
905 |
227.39 |
| Nov 03 2022 |
1026 |
219.39 |
| Oct 27 2022 |
1162 |
292.35 |
| Oct 27 2022 |
907 |
227.39 |
| Oct 27 2022 |
1026 |
219.39 |
| Oct 20 2022 |
1162 |
292.35 |
| Oct 20 2022 |
907 |
227.39 |
| Oct 20 2022 |
1026 |
219.39 |
| Oct 13 2022 |
1162 |
292.35 |
| Oct 13 2022 |
907 |
227.39 |
| Oct 13 2022 |
1024 |
219.39 |
| Oct 06 2022 |
1162 |
292.35 |
| Oct 06 2022 |
907 |
227.39 |
| Oct 06 2022 |
1026 |
219.39 |
| Sep 29 2022 |
1158 |
292.35 |
| Sep 29 2022 |
905 |
227.39 |
| Sep 29 2022 |
1026 |
219.39 |
| Sep 22 2022 |
1160 |
292.35 |
| Sep 22 2022 |
903 |
227.39 |
| Sep 22 2022 |
1025 |
219.39 |
| Sep 15 2022 |
1159 |
292.35 |
| Sep 15 2022 |
900 |
227.39 |
| Sep 15 2022 |
1025 |
219.39 |
| Sep 08 2022 |
1160 |
292.35 |
| Sep 08 2022 |
897 |
227.39 |
| Sep 08 2022 |
1036 |
219.39 |
| Sep 01 2022 |
1142 |
292.35 |
| Sep 01 2022 |
749 |
217.83 |
| Sep 01 2022 |
1009 |
219.39 |
| Aug 25 2022 |
1139 |
292.35 |
| Aug 25 2022 |
756 |
217.83 |
| Aug 25 2022 |
1024 |
219.39 |
| Aug 18 2022 |
1121 |
292.35 |
| Aug 18 2022 |
755 |
217.83 |
| Aug 18 2022 |
1026 |
219.39 |
| Aug 11 2022 |
1122 |
292.35 |
| Aug 11 2022 |
762 |
217.83 |
| Aug 11 2022 |
1036 |
219.39 |
| Aug 04 2022 |
1115 |
292.35 |
| Aug 04 2022 |
765 |
217.83 |
| Aug 04 2022 |
1030 |
219.39 |
| Jul 28 2022 |
1106 |
292.35 |
| Jul 28 2022 |
772 |
217.83 |
| Jul 28 2022 |
1034 |
219.39 |
| Jul 21 2022 |
1096 |
292.35 |
| Jul 21 2022 |
777 |
217.83 |
| Jul 21 2022 |
1042 |
219.39 |
| Jul 14 2022 |
1091 |
292.35 |
| Jul 14 2022 |
776 |
217.83 |
| Jul 14 2022 |
1042 |
219.39 |
| Jul 07 2022 |
1077 |
292.35 |
| Jul 07 2022 |
766 |
217.83 |
| Jul 07 2022 |
1045 |
219.39 |
| Jun 30 2022 |
1056 |
292.35 |
| Jun 30 2022 |
765 |
217.83 |
| Jun 30 2022 |
1052 |
219.39 |
| Jun 23 2022 |
1053 |
292.35 |
| Jun 23 2022 |
772 |
217.83 |
| Jun 23 2022 |
1056 |
219.39 |
| Jun 16 2022 |
1043 |
292.35 |
| Jun 16 2022 |
665 |
208.73 |
| Jun 16 2022 |
619 |
191.06 |
| Jun 09 2022 |
1036 |
292.35 |
| Jun 09 2022 |
666 |
208.73 |
| Jun 09 2022 |
595 |
191.06 |
| Jun 02 2022 |
1018 |
292.35 |
| Jun 02 2022 |
663 |
208.73 |
| Jun 02 2022 |
608 |
191.06 |
| May 26 2022 |
1005 |
292.35 |
| May 26 2022 |
659 |
208.73 |
| May 26 2022 |
596 |
191.06 |
| May 19 2022 |
355 |
253.13 |
| May 19 2022 |
653 |
208.73 |
| May 19 2022 |
636 |
193.75 |
| May 12 2022 |
359 |
253.13 |
| May 12 2022 |
657 |
208.73 |
| May 12 2022 |
636 |
193.75 |
| May 05 2022 |
345 |
253.13 |
| May 05 2022 |
642 |
208.73 |
| May 05 2022 |
642 |
193.75 |
| Apr 28 2022 |
414 |
253.13 |
| Apr 28 2022 |
567 |
198.13 |
| Apr 28 2022 |
903 |
211.6 |
| Apr 21 2022 |
359 |
253.13 |
| Apr 21 2022 |
553 |
198.13 |
| Apr 21 2022 |
870 |
211.6 |
| Apr 14 2022 |
360 |
253.13 |
| Apr 14 2022 |
457 |
184.9 |
| Apr 14 2022 |
702 |
196.57 |
| Apr 07 2022 |
373 |
253.13 |
| Apr 07 2022 |
333 |
166.25 |
| Apr 07 2022 |
528 |
176.97 |
| Mar 31 2022 |
374 |
253.13 |
| Mar 31 2022 |
333 |
166.25 |
| Mar 31 2022 |
527 |
176.97 |
| Mar 24 2022 |
384 |
253.13 |
| Mar 24 2022 |
333 |
166.25 |
| Mar 24 2022 |
538 |
176.97 |
| Mar 17 2022 |
383 |
253.13 |
| Mar 17 2022 |
227 |
151.51 |
| Mar 17 2022 |
405 |
163.32 |
| Mar 10 2022 |
396 |
253.13 |
| Mar 10 2022 |
226 |
151.51 |
| Mar 10 2022 |
407 |
163.32 |
| Mar 03 2022 |
374 |
253.13 |
| Mar 03 2022 |
227 |
151.51 |
| Mar 03 2022 |
405 |
163.32 |
| Feb 24 2022 |
237 |
151.51 |
| Feb 24 2022 |
320 |
151.51 |
| Feb 17 2022 |
242 |
151.51 |
| Feb 17 2022 |
328 |
151.51 |
| Feb 10 2022 |
238 |
151.51 |
| Feb 10 2022 |
326 |
151.51 |
| Feb 03 2022 |
238 |
151.51 |
| Feb 03 2022 |
327 |
151.51 |
| Jan 27 2022 |
238 |
151.51 |
| Jan 27 2022 |
327 |
151.51 |
| Jan 20 2022 |
238 |
151.51 |
| Jan 20 2022 |
327 |
151.51 |
| Jan 13 2022 |
238 |
151.51 |
| Jan 13 2022 |
327 |
151.51 |
| Jan 06 2022 |
238 |
151.51 |
| Jan 06 2022 |
327 |
151.51 |
| Dec 30 2021 |
238 |
151.51 |
| Dec 30 2021 |
327 |
151.51 |
| Dec 23 2021 |
238 |
151.51 |
| Dec 23 2021 |
327 |
151.51 |
| Dec 16 2021 |
238 |
151.51 |
| Dec 16 2021 |
327 |
151.51 |
| Dec 09 2021 |
238 |
151.51 |
| Dec 09 2021 |
327 |
151.51 |
| Dec 02 2021 |
238 |
151.51 |
| Dec 02 2021 |
327 |
151.51 |
| Nov 25 2021 |
238 |
151.51 |
| Nov 25 2021 |
327 |
151.51 |
| Nov 18 2021 |
238 |
151.51 |
| Nov 18 2021 |
327 |
151.51 |
| Nov 11 2021 |
238 |
151.51 |
| Nov 11 2021 |
327 |
151.51 |
| Nov 04 2021 |
238 |
151.51 |
| Nov 04 2021 |
327 |
151.51 |
| Oct 28 2021 |
238 |
151.51 |
| Oct 28 2021 |
327 |
151.51 |
| Oct 21 2021 |
238 |
151.51 |
| Oct 21 2021 |
327 |
151.51 |
| Oct 14 2021 |
238 |
151.51 |
| Oct 14 2021 |
327 |
151.51 |
| Oct 07 2021 |
238 |
151.51 |
| Oct 07 2021 |
327 |
151.51 |
| Sep 30 2021 |
231 |
151.51 |
| Sep 30 2021 |
325 |
151.51 |
| Sep 23 2021 |
182 |
151.51 |
| Sep 23 2021 |
274 |
151.51 |
| Sep 16 2021 |
174 |
151.51 |
| Sep 16 2021 |
269 |
151.51 |
| Sep 09 2021 |
164 |
149.7 |
| Sep 09 2021 |
248 |
149.7 |
| Sep 02 2021 |
150 |
144.7 |
| Sep 02 2021 |
173 |
144.7 |
| Aug 26 2021 |
129 |
142.5 |
| Aug 26 2021 |
153 |
142.5 |
| Aug 19 2021 |
139 |
146.84 |
| Aug 19 2021 |
164 |
146.84 |
| Aug 12 2021 |
138 |
146.84 |
| Aug 12 2021 |
163 |
146.84 |
| Aug 05 2021 |
139 |
146.84 |
| Aug 05 2021 |
163 |
146.84 |
| Jul 29 2021 |
132 |
146.84 |
| Jul 29 2021 |
155 |
146.84 |
| Jul 22 2021 |
142 |
146.84 |
| Jul 22 2021 |
169 |
146.84 |
| Jul 15 2021 |
1413 |
368.47 |
| Jul 15 2021 |
113 |
152.29 |
| Jul 15 2021 |
169 |
152.29 |
| Jul 08 2021 |
1357 |
368.47 |
| Jul 08 2021 |
97 |
152.29 |
| Jul 08 2021 |
150 |
152.29 |
| Jul 01 2021 |
1353 |
368.47 |
| Jul 01 2021 |
89 |
152.29 |
| Jul 01 2021 |
147 |
152.29 |
| Jun 24 2021 |
1339 |
368.47 |
| Jun 24 2021 |
87 |
158.49 |
| Jun 24 2021 |
148 |
158.49 |
| Jun 17 2021 |
1288 |
368.47 |
| Jun 17 2021 |
2515 |
419.72 |
| Jun 17 2021 |
5318 |
415.52 |
| Jun 10 2021 |
1275 |
368.47 |
| Jun 10 2021 |
2448 |
419.72 |
| Jun 10 2021 |
5154 |
415.52 |
| Jun 03 2021 |
5121 |
415.52 |
| May 27 2021 |
1224 |
368.47 |
| May 27 2021 |
2458 |
419.72 |
| May 27 2021 |
4254 |
415.52 |
| May 07 2021 |
8508 |
415.52 |
| Jul 17 2020 |
1134 |
368.47 |
| Jul 17 2020 |
3539 |
419.72 |
| Jul 17 2020 |
3776 |
402.64 |
| Jul 10 2020 |
1176 |
368.47 |
| Jul 10 2020 |
3828 |
419.72 |
| Jul 10 2020 |
4005 |
402.64 |
| Jul 03 2020 |
1191 |
368.47 |
| Jul 03 2020 |
3852 |
419.72 |
| Jul 03 2020 |
4032 |
402.64 |
| Jun 26 2020 |
1263 |
368.47 |
| Jun 26 2020 |
4158 |
419.72 |
| Jun 26 2020 |
4310 |
402.64 |
| Jun 19 2020 |
1317 |
368.47 |
| Jun 19 2020 |
4300 |
419.72 |
| Jun 19 2020 |
5535 |
415.52 |
| Jun 12 2020 |
1358 |
368.47 |
| Jun 12 2020 |
4454 |
419.72 |
| Jun 12 2020 |
5711 |
415.52 |
| Jun 05 2020 |
1386 |
368.47 |
| Jun 05 2020 |
4613 |
419.72 |
| Jun 05 2020 |
5868 |
415.52 |
| May 29 2020 |
1445 |
368.47 |
| May 29 2020 |
4819 |
419.72 |
| May 29 2020 |
6070 |
415.52 |
| May 22 2020 |
1521 |
368.47 |
| May 22 2020 |
5017 |
419.72 |
| May 22 2020 |
6320 |
415.52 |
| May 15 2020 |
1588 |
368.47 |
| May 15 2020 |
5150 |
419.72 |
| May 15 2020 |
6574 |
415.52 |
| May 08 2020 |
1637 |
368.47 |
| May 08 2020 |
5261 |
419.72 |
| May 08 2020 |
6728 |
415.52 |
| May 01 2020 |
1773 |
368.47 |
| May 01 2020 |
5541 |
419.72 |
| May 01 2020 |
7130 |
415.52 |
| Apr 24 2020 |
1851 |
368.47 |
| Apr 24 2020 |
5715 |
419.72 |
| Apr 24 2020 |
7584 |
415.52 |
| Apr 17 2020 |
1970 |
368.47 |
| Apr 17 2020 |
5747 |
419.72 |
| Apr 17 2020 |
7783 |
415.52 |
| Apr 10 2020 |
2037 |
368.47 |
| Apr 10 2020 |
5864 |
419.72 |
| Apr 10 2020 |
7967 |
415.52 |
| Apr 03 2020 |
2145 |
368.47 |
| Apr 03 2020 |
6017 |
419.72 |
| Apr 03 2020 |
8205 |
415.52 |
| Mar 27 2020 |
2257 |
368.47 |
| Mar 27 2020 |
6151 |
419.72 |
| Mar 27 2020 |
8481 |
415.52 |
| Mar 20 2020 |
2321 |
368.47 |
| Mar 20 2020 |
6234 |
419.72 |
| Mar 20 2020 |
8607 |
415.52 |
| Mar 13 2020 |
2416 |
368.47 |
| Mar 13 2020 |
6284 |
419.72 |
| Mar 13 2020 |
8708 |
415.52 |
| Mar 06 2020 |
2451 |
368.47 |
| Mar 06 2020 |
6338 |
419.72 |
| Mar 06 2020 |
8787 |
415.52 |
| Feb 28 2020 |
2502 |
368.47 |
| Feb 28 2020 |
6326 |
419.72 |
| Feb 28 2020 |
8821 |
415.52 |
| Feb 21 2020 |
2482 |
368.47 |
| Feb 21 2020 |
6244 |
419.72 |
| Feb 21 2020 |
8717 |
415.52 |
| Feb 14 2020 |
2485 |
368.47 |
| Feb 14 2020 |
6274 |
419.72 |
| Feb 14 2020 |
8746 |
415.52 |
| Feb 07 2020 |
2486 |
368.47 |
| Feb 07 2020 |
6219 |
419.72 |
| Feb 07 2020 |
8702 |
415.52 |
| Jan 31 2020 |
2514 |
368.47 |
| Jan 31 2020 |
6239 |
419.72 |
| Jan 31 2020 |
8723 |
415.52 |
| Jan 24 2020 |
2514 |
368.47 |
| Jan 24 2020 |
6257 |
419.72 |
| Jan 24 2020 |
8711 |
415.52 |
| Jan 17 2020 |
2517 |
368.47 |
| Jan 17 2020 |
6223 |
419.72 |
| Jan 17 2020 |
8686 |
415.52 |
| Jan 10 2020 |
2517 |
368.47 |
| Jan 10 2020 |
6220 |
419.72 |
| Jan 10 2020 |
8683 |
415.52 |
| Jan 03 2020 |
2518 |
368.47 |
| Jan 03 2020 |
6224 |
419.72 |
| Jan 03 2020 |
8690 |
415.52 |
| Dec 27 2019 |
2518 |
368.47 |
| Dec 27 2019 |
6222 |
419.72 |
| Dec 27 2019 |
8687 |
415.52 |
| Dec 20 2019 |
2518 |
368.47 |
| Dec 20 2019 |
6222 |
419.72 |
| Dec 20 2019 |
8687 |
415.52 |
| Dec 13 2019 |
2518 |
368.47 |
| Dec 13 2019 |
6222 |
419.72 |
| Dec 13 2019 |
8688 |
415.52 |
| Dec 06 2019 |
2518 |
368.47 |
| Dec 06 2019 |
6209 |
419.72 |
| Dec 06 2019 |
8677 |
415.52 |
| Nov 29 2019 |
2518 |
368.47 |
| Nov 29 2019 |
6193 |
419.72 |
| Nov 29 2019 |
8681 |
415.52 |
| Nov 22 2019 |
2518 |
368.47 |
| Nov 22 2019 |
6193 |
419.72 |
| Nov 22 2019 |
8681 |
415.52 |
| Nov 15 2019 |
2518 |
368.47 |
| Nov 15 2019 |
6194 |
419.72 |
| Nov 15 2019 |
8686 |
415.52 |
| Nov 08 2019 |
2518 |
368.47 |
| Nov 08 2019 |
6197 |
419.72 |
| Nov 08 2019 |
8654 |
415.52 |
| Nov 01 2019 |
2453 |
368.47 |
| Nov 01 2019 |
6193 |
419.72 |
| Nov 01 2019 |
8542 |
415.52 |
| Oct 25 2019 |
2453 |
368.47 |
| Oct 25 2019 |
6204 |
419.72 |
| Oct 25 2019 |
8554 |
415.52 |
| Oct 18 2019 |
2462 |
368.47 |
| Oct 18 2019 |
6204 |
419.72 |
| Oct 18 2019 |
8562 |
415.52 |
| Oct 11 2019 |
2459 |
368.47 |
| Oct 11 2019 |
6204 |
419.72 |
| Oct 11 2019 |
8561 |
415.52 |
| Oct 04 2019 |
2468 |
368.47 |
| Oct 04 2019 |
6213 |
419.72 |
| Oct 04 2019 |
8551 |
415.52 |
| Sep 27 2019 |
2468 |
368.47 |
| Sep 27 2019 |
6208 |
419.72 |
| Sep 27 2019 |
8635 |
415.52 |
| Sep 20 2019 |
2468 |
368.47 |
| Sep 20 2019 |
6215 |
419.72 |
| Sep 20 2019 |
8642 |
415.52 |
| Sep 13 2019 |
2482 |
368.47 |
| Sep 13 2019 |
6190 |
419.72 |
| Sep 13 2019 |
8652 |
415.52 |
| Sep 06 2019 |
2526 |
368.47 |
| Sep 06 2019 |
6190 |
419.72 |
| Sep 06 2019 |
8783 |
415.52 |
| Aug 30 2019 |
2561 |
368.47 |
| Aug 30 2019 |
6264 |
419.72 |
| Aug 30 2019 |
8856 |
415.52 |
| Aug 23 2019 |
2586 |
368.47 |
| Aug 23 2019 |
6321 |
419.72 |
| Aug 23 2019 |
8933 |
415.52 |
| Aug 16 2019 |
6334 |
419.72 |
| Aug 16 2019 |
11001 |
431.2 |
| Aug 09 2019 |
6341 |
419.72 |
| Aug 09 2019 |
11034 |
431.2 |
| Aug 02 2019 |
6393 |
419.72 |
| Aug 02 2019 |
11108 |
431.2 |
| Jul 26 2019 |
2042 |
357.6 |
| Jul 26 2019 |
7914 |
405.88 |
| Jul 19 2019 |
14545 |
454.16 |
| Jul 12 2019 |
14669 |
454.16 |
| Jul 05 2019 |
14997 |
454.16 |
| Jun 28 2019 |
15162 |
454.16 |
| Jun 15 2018 |
4002 |
377.88 |
| Jun 15 2018 |
5416 |
377.88 |
| Jun 08 2018 |
5801 |
398.38 |
| Jun 08 2018 |
7735 |
398.38 |
| Jun 01 2018 |
5839 |
398.38 |
| Jun 01 2018 |
7986 |
398.38 |
| May 25 2018 |
5844 |
397.32 |
| May 25 2018 |
7996 |
397.32 |
| May 18 2018 |
5840 |
397.32 |
| May 18 2018 |
7991 |
397.32 |
| May 11 2018 |
5787 |
397.32 |
| May 11 2018 |
8033 |
397.32 |
| May 04 2018 |
5944 |
397.32 |
| May 04 2018 |
8186 |
397.32 |
| Apr 27 2018 |
5964 |
397.32 |
| Apr 27 2018 |
8206 |
397.32 |
| Apr 20 2018 |
6030 |
397.32 |
| Apr 20 2018 |
8223 |
397.32 |
| Apr 13 2018 |
5603 |
392.55 |
| Apr 13 2018 |
7641 |
392.55 |
| Apr 06 2018 |
4878 |
384.35 |
| Apr 06 2018 |
6744 |
384.35 |
| Mar 30 2018 |
20914 |
573.39 |
| Mar 30 2018 |
4948 |
384.35 |
| Mar 30 2018 |
6855 |
384.35 |
| Mar 23 2018 |
21105 |
573.39 |
| Mar 23 2018 |
4982 |
384.35 |
| Mar 23 2018 |
6940 |
384.35 |
| Mar 16 2018 |
20910 |
573.39 |
| Mar 16 2018 |
4982 |
384.35 |
| Mar 16 2018 |
6935 |
384.35 |
| Mar 09 2018 |
20773 |
573.39 |
| Mar 09 2018 |
4932 |
384.35 |
| Mar 09 2018 |
6923 |
384.35 |
| Mar 02 2018 |
20878 |
573.39 |
| Mar 02 2018 |
4962 |
384.35 |
| Mar 02 2018 |
7097 |
384.35 |
| Feb 23 2018 |
21103 |
573.39 |
| Feb 23 2018 |
5013 |
384.35 |
| Feb 23 2018 |
7150 |
384.35 |
| Feb 16 2018 |
21158 |
573.39 |
| Feb 16 2018 |
5016 |
384.35 |
| Feb 16 2018 |
7167 |
384.35 |
| Feb 09 2018 |
20896 |
573.39 |
| Feb 09 2018 |
5035 |
384.35 |
| Feb 09 2018 |
7159 |
384.35 |
| Feb 02 2018 |
20762 |
573.39 |
| Feb 02 2018 |
5031 |
384.35 |
| Feb 02 2018 |
7159 |
384.35 |
| Jan 26 2018 |
20858 |
573.39 |
| Jan 26 2018 |
5038 |
384.35 |
| Jan 26 2018 |
7180 |
384.35 |
| Jan 19 2018 |
20846 |
573.39 |
| Jan 19 2018 |
5038 |
384.35 |
| Jan 19 2018 |
7180 |
384.35 |
| Jan 12 2018 |
20883 |
573.39 |
| Jan 12 2018 |
5043 |
384.35 |
| Jan 12 2018 |
7189 |
384.35 |
| Jan 05 2018 |
20883 |
573.39 |
| Jan 05 2018 |
5056 |
384.35 |
| Jan 05 2018 |
7197 |
384.35 |
| Dec 29 2017 |
20883 |
573.39 |
| Dec 29 2017 |
5056 |
384.35 |
| Dec 29 2017 |
7197 |
384.35 |
| Dec 22 2017 |
20883 |
573.39 |
| Dec 22 2017 |
5056 |
384.35 |
| Dec 22 2017 |
7197 |
384.35 |
| Dec 15 2017 |
20883 |
573.39 |
| Dec 15 2017 |
5054 |
384.35 |
| Dec 15 2017 |
7195 |
384.35 |
| Dec 08 2017 |
20883 |
573.39 |
| Dec 08 2017 |
5054 |
384.35 |
| Dec 08 2017 |
7195 |
384.35 |
| Dec 01 2017 |
20883 |
573.39 |
| Dec 01 2017 |
5054 |
384.35 |
| Dec 01 2017 |
7195 |
384.35 |
| Nov 24 2017 |
20883 |
573.39 |
| Nov 24 2017 |
5054 |
384.35 |
| Nov 24 2017 |
7195 |
384.35 |
| Nov 17 2017 |
20884 |
573.39 |
| Nov 17 2017 |
5054 |
384.35 |
| Nov 17 2017 |
7195 |
384.35 |
| Nov 10 2017 |
20926 |
573.39 |
| Nov 10 2017 |
5054 |
384.35 |
| Nov 10 2017 |
7202 |
384.35 |
| Nov 03 2017 |
20926 |
573.39 |
| Nov 03 2017 |
5054 |
384.35 |
| Nov 03 2017 |
7202 |
384.35 |
| Oct 27 2017 |
20934 |
573.39 |
| Oct 27 2017 |
5054 |
384.35 |
| Oct 27 2017 |
7235 |
384.35 |
| Oct 20 2017 |
20814 |
573.39 |
| Oct 20 2017 |
5064 |
384.35 |
| Oct 20 2017 |
7214 |
384.35 |
| Oct 13 2017 |
20869 |
573.39 |
| Oct 13 2017 |
5063 |
384.35 |
| Oct 13 2017 |
7232 |
384.35 |
| Oct 06 2017 |
20854 |
573.39 |
| Oct 06 2017 |
5062 |
384.35 |
| Oct 06 2017 |
7236 |
384.35 |
| Sep 29 2017 |
20852 |
573.39 |
| Sep 29 2017 |
5064 |
384.35 |
| Sep 29 2017 |
7178 |
384.35 |
| Sep 22 2017 |
21178 |
573.39 |
| Sep 22 2017 |
5062 |
384.35 |
| Sep 22 2017 |
7245 |
384.35 |
| Sep 15 2017 |
21139 |
573.39 |
| Sep 15 2017 |
5112 |
384.35 |
| Sep 15 2017 |
7312 |
384.35 |
| Sep 08 2017 |
21060 |
573.39 |
| Sep 08 2017 |
5153 |
384.35 |
| Sep 08 2017 |
7423 |
384.35 |
| Sep 01 2017 |
21107 |
573.39 |
| Sep 01 2017 |
5222 |
384.35 |
| Sep 01 2017 |
7428 |
384.35 |
| Aug 25 2017 |
21481 |
573.39 |
| Aug 25 2017 |
5236 |
384.35 |
| Aug 25 2017 |
7773 |
384.35 |
| Aug 18 2017 |
21552 |
573.39 |
| Aug 18 2017 |
5282 |
384.35 |
| Aug 18 2017 |
7841 |
384.35 |
| Aug 11 2017 |
21646 |
573.39 |
| Aug 11 2017 |
3987 |
368.09 |
| Aug 11 2017 |
6129 |
368.09 |
| Aug 04 2017 |
21752 |
573.39 |
| Aug 04 2017 |
4062 |
368.09 |
| Aug 04 2017 |
6221 |
368.09 |
| Jul 28 2017 |
14320 |
469.28 |
| Jul 28 2017 |
4116 |
368.09 |
| Jul 28 2017 |
6303 |
368.09 |
| Jul 21 2017 |
14376 |
469.28 |
| Jul 21 2017 |
6995 |
401.56 |
| Jul 21 2017 |
7994 |
382.62 |
| Jul 14 2017 |
14479 |
469.28 |
| Jul 14 2017 |
7060 |
401.56 |
| Jul 14 2017 |
8061 |
382.62 |
| Jul 07 2017 |
14547 |
469.28 |
| Jul 07 2017 |
7103 |
401.56 |
| Jul 07 2017 |
8084 |
382.62 |
| Jun 30 2017 |
14567 |
469.28 |
| Jun 30 2017 |
7154 |
401.56 |
| Jun 30 2017 |
8110 |
382.62 |
| Jun 23 2017 |
14736 |
469.28 |
| Jun 23 2017 |
4444 |
358.92 |
| Jun 23 2017 |
5090 |
352.94 |
| Jun 16 2017 |
14790 |
469.28 |
| Jun 16 2017 |
4542 |
358.92 |
| Jun 16 2017 |
5140 |
352.94 |
| Jun 09 2017 |
14674 |
469.28 |
| Jun 09 2017 |
4065 |
350.68 |
| Jun 09 2017 |
5024 |
352.94 |
| Jun 02 2017 |
14988 |
469.28 |
| Jun 02 2017 |
3669 |
343.83 |
| Jun 02 2017 |
5195 |
353.33 |
| May 26 2017 |
15022 |
469.28 |
| May 26 2017 |
3700 |
343.83 |
| May 26 2017 |
5205 |
353.33 |
| May 19 2017 |
15414 |
469.28 |
| May 19 2017 |
3698 |
343.83 |
| May 19 2017 |
5233 |
353.33 |
| May 12 2017 |
15485 |
469.28 |
| May 12 2017 |
3761 |
343.83 |
| May 12 2017 |
5285 |
353.33 |
| May 05 2017 |
15492 |
469.28 |
| May 05 2017 |
3832 |
343.83 |
| May 05 2017 |
5345 |
353.33 |
| Apr 28 2017 |
15379 |
469.28 |
| Apr 28 2017 |
3749 |
343.83 |
| Apr 28 2017 |
5337 |
353.33 |
| Apr 21 2017 |
15599 |
469.28 |
| Apr 21 2017 |
3859 |
343.83 |
| Apr 21 2017 |
5397 |
353.33 |
| Apr 14 2017 |
15766 |
469.28 |
| Apr 14 2017 |
3218 |
333.16 |
| Apr 14 2017 |
4696 |
343.83 |
| Apr 07 2017 |
15593 |
469.28 |
| Apr 07 2017 |
3292 |
333.16 |
| Apr 07 2017 |
4584 |
343.83 |
| Mar 31 2017 |
10536 |
423.02 |
| Mar 31 2017 |
3380 |
333.16 |
| Mar 31 2017 |
3855 |
333.16 |
| Mar 24 2017 |
10366 |
423.02 |
| Mar 24 2017 |
3315 |
333.16 |
| Mar 24 2017 |
3801 |
333.16 |
| Mar 17 2017 |
10503 |
423.02 |
| Mar 17 2017 |
3373 |
333.16 |
| Mar 17 2017 |
3836 |
333.16 |
| Mar 10 2017 |
10544 |
423.02 |
| Mar 10 2017 |
3410 |
333.16 |
| Mar 10 2017 |
3865 |
333.16 |
| Mar 03 2017 |
10472 |
423.02 |
| Mar 03 2017 |
3380 |
333.16 |
| Mar 03 2017 |
3887 |
333.16 |
| Feb 24 2017 |
10556 |
423.02 |
| Feb 24 2017 |
3375 |
333.16 |
| Feb 24 2017 |
3900 |
333.16 |
| Feb 17 2017 |
10584 |
423.02 |
| Feb 17 2017 |
3256 |
333.16 |
| Feb 17 2017 |
3935 |
333.16 |
| Feb 10 2017 |
10711 |
423.02 |
| Feb 10 2017 |
3275 |
333.16 |
| Feb 10 2017 |
3954 |
333.16 |
| Feb 03 2017 |
10685 |
423.02 |
| Feb 03 2017 |
3273 |
333.16 |
| Feb 03 2017 |
3963 |
333.16 |
| Jan 27 2017 |
10659 |
423.02 |
| Jan 27 2017 |
3283 |
333.16 |
| Jan 27 2017 |
3971 |
333.16 |
| Jan 20 2017 |
10636 |
423.02 |
| Jan 20 2017 |
3290 |
333.16 |
| Jan 20 2017 |
3974 |
333.16 |
| Jan 13 2017 |
10618 |
423.02 |
| Jan 13 2017 |
3293 |
333.16 |
| Jan 13 2017 |
3979 |
333.16 |
| Jan 06 2017 |
10618 |
423.02 |
| Jan 06 2017 |
3302 |
333.16 |
| Jan 06 2017 |
3976 |
333.16 |
| Dec 30 2016 |
10618 |
423.02 |
| Dec 30 2016 |
3303 |
333.16 |
| Dec 30 2016 |
3977 |
333.16 |
| Dec 23 2016 |
10618 |
423.02 |
| Dec 23 2016 |
3303 |
333.16 |
| Dec 23 2016 |
3977 |
333.16 |
| Dec 16 2016 |
10618 |
423.02 |
| Dec 16 2016 |
3302 |
333.16 |
| Dec 16 2016 |
3977 |
333.16 |
| Dec 09 2016 |
10617 |
423.02 |
| Dec 09 2016 |
3302 |
333.16 |
| Dec 09 2016 |
3979 |
333.16 |
| Dec 02 2016 |
10617 |
423.02 |
| Dec 02 2016 |
3302 |
333.16 |
| Dec 02 2016 |
3979 |
333.16 |
| Nov 25 2016 |
10617 |
423.02 |
| Nov 25 2016 |
3303 |
333.16 |
| Nov 25 2016 |
3980 |
333.16 |
| Nov 18 2016 |
10617 |
423.02 |
| Nov 18 2016 |
3303 |
333.16 |
| Nov 18 2016 |
3980 |
333.16 |
| Nov 11 2016 |
10609 |
423.02 |
| Nov 11 2016 |
3303 |
333.16 |
| Nov 11 2016 |
3979 |
333.16 |
| Nov 04 2016 |
10609 |
423.02 |
| Nov 04 2016 |
3303 |
333.16 |
| Nov 04 2016 |
3979 |
333.16 |
| Oct 28 2016 |
10627 |
423.02 |
| Oct 28 2016 |
3303 |
333.16 |
| Oct 28 2016 |
3979 |
333.16 |
| Oct 21 2016 |
10638 |
423.02 |
| Oct 21 2016 |
3306 |
333.16 |
| Oct 21 2016 |
3984 |
333.16 |
| Oct 14 2016 |
10638 |
423.02 |
| Oct 14 2016 |
3316 |
333.16 |
| Oct 14 2016 |
4003 |
333.16 |
| Oct 07 2016 |
10635 |
423.02 |
| Oct 07 2016 |
3317 |
333.16 |
| Oct 07 2016 |
4012 |
333.16 |
| Sep 30 2016 |
10642 |
423.02 |
| Sep 30 2016 |
3318 |
333.16 |
| Sep 30 2016 |
4012 |
333.16 |
| Sep 23 2016 |
10536 |
423.02 |
| Sep 23 2016 |
3322 |
333.16 |
| Sep 23 2016 |
3996 |
333.16 |
| Sep 16 2016 |
10504 |
423.02 |
| Sep 16 2016 |
3333 |
333.16 |
| Sep 16 2016 |
4007 |
333.16 |
| Sep 09 2016 |
10623 |
423.02 |
| Sep 09 2016 |
3393 |
333.16 |
| Sep 09 2016 |
4069 |
333.16 |
| Sep 02 2016 |
10672 |
423.02 |
| Sep 02 2016 |
3452 |
333.16 |
| Sep 02 2016 |
4126 |
333.16 |
| Aug 26 2016 |
10390 |
423.02 |
| Aug 26 2016 |
3460 |
333.16 |
| Aug 26 2016 |
3821 |
333.16 |
| Aug 19 2016 |
10422 |
423.02 |
| Aug 19 2016 |
3457 |
333.16 |
| Aug 19 2016 |
3831 |
333.16 |
| Aug 12 2016 |
10424 |
423.02 |
| Aug 12 2016 |
3901 |
339.15 |
| Aug 12 2016 |
5108 |
339.15 |
| Aug 05 2016 |
10461 |
423.02 |
| Aug 05 2016 |
3909 |
339.15 |
| Aug 05 2016 |
5198 |
339.15 |
| Jul 29 2016 |
16407 |
480.88 |
| Jul 29 2016 |
3951 |
339.15 |
| Jul 29 2016 |
5222 |
339.15 |
| Jul 22 2016 |
16534 |
480.88 |
| Jul 22 2016 |
4060 |
339.15 |
| Jul 22 2016 |
5313 |
339.15 |
| Jun 22 2016 |
11281 |
429.14 |
| Jun 22 2016 |
8493 |
388.29 |
| Jun 22 2016 |
10369 |
378.18 |
| Jun 15 2016 |
11443 |
429.14 |
| Jun 15 2016 |
7490 |
377.33 |
| Jun 15 2016 |
9929 |
374.01 |
| Jun 08 2016 |
11469 |
429.14 |
| Jun 08 2016 |
7564 |
377.33 |
| Jun 08 2016 |
9959 |
374.01 |
| Jun 01 2016 |
11534 |
429.14 |
| Jun 01 2016 |
7611 |
377.33 |
| Jun 01 2016 |
10202 |
374.01 |
| May 25 2016 |
11259 |
426.25 |
| May 25 2016 |
7644 |
377.33 |
| May 25 2016 |
10214 |
374.01 |
| May 18 2016 |
11336 |
426.25 |
| May 18 2016 |
7707 |
377.33 |
| May 18 2016 |
10265 |
374.01 |
| May 11 2016 |
11345 |
426.25 |
| May 11 2016 |
7675 |
377.33 |
| May 11 2016 |
10259 |
374.01 |
| May 04 2016 |
11274 |
426.25 |
| May 04 2016 |
7591 |
377.33 |
| May 04 2016 |
10211 |
374.01 |
| Apr 27 2016 |
11482 |
426.25 |
| Apr 27 2016 |
7797 |
377.33 |
| Apr 27 2016 |
10438 |
374.01 |
| Apr 20 2016 |
11430 |
426.25 |
| Apr 20 2016 |
7868 |
377.33 |
| Apr 20 2016 |
10492 |
374.01 |
| Apr 13 2016 |
11720 |
426.25 |
| Apr 13 2016 |
9062 |
389.93 |
| Apr 13 2016 |
11172 |
379.82 |
| Apr 06 2016 |
12935 |
434.03 |
| Apr 06 2016 |
9052 |
389.93 |
| Apr 06 2016 |
12478 |
388.44 |
| Mar 30 2016 |
10117 |
410.6 |
| Mar 30 2016 |
8967 |
389.93 |
| Mar 30 2016 |
12357 |
388.44 |
| Mar 23 2016 |
10329 |
410.6 |
| Mar 23 2016 |
8980 |
389.93 |
| Mar 23 2016 |
12501 |
388.44 |
| Mar 16 2016 |
10399 |
410.6 |
| Mar 16 2016 |
8860 |
389.93 |
| Mar 16 2016 |
12441 |
388.44 |
| Mar 09 2016 |
10443 |
410.6 |
| Mar 09 2016 |
8840 |
389.93 |
| Mar 09 2016 |
11933 |
384.49 |
| Mar 02 2016 |
10300 |
410.6 |
| Mar 02 2016 |
8817 |
389.93 |
| Mar 02 2016 |
11881 |
384.49 |
| Feb 24 2016 |
10325 |
410.6 |
| Feb 24 2016 |
8773 |
389.93 |
| Feb 24 2016 |
11861 |
384.49 |
| Feb 17 2016 |
10468 |
410.6 |
| Feb 17 2016 |
8819 |
389.93 |
| Feb 17 2016 |
11986 |
384.49 |
| Feb 10 2016 |
10448 |
410.6 |
| Feb 10 2016 |
8855 |
389.93 |
| Feb 10 2016 |
12003 |
384.49 |
| Feb 03 2016 |
10466 |
410.6 |
| Feb 03 2016 |
8869 |
389.93 |
| Feb 03 2016 |
12016 |
384.49 |
| Jan 27 2016 |
10500 |
410.6 |
| Jan 27 2016 |
8865 |
389.93 |
| Jan 27 2016 |
12018 |
384.49 |
| Jan 20 2016 |
10494 |
410.6 |
| Jan 20 2016 |
8887 |
389.93 |
| Jan 20 2016 |
12029 |
384.49 |
| Jan 13 2016 |
10506 |
410.6 |
| Jan 13 2016 |
8898 |
389.93 |
| Jan 13 2016 |
12039 |
384.49 |
| Jan 06 2016 |
10506 |
410.6 |
| Jan 06 2016 |
8908 |
389.93 |
| Jan 06 2016 |
12047 |
384.49 |
| Dec 30 2015 |
10506 |
410.6 |
| Dec 30 2015 |
8907 |
389.93 |
| Dec 30 2015 |
12047 |
384.49 |
| Dec 23 2015 |
10507 |
410.6 |
| Dec 23 2015 |
8907 |
389.93 |
| Dec 23 2015 |
12047 |
384.49 |
| Dec 16 2015 |
10507 |
410.6 |
| Dec 16 2015 |
8907 |
389.93 |
| Dec 16 2015 |
12047 |
384.49 |
| Dec 09 2015 |
10507 |
410.6 |
| Dec 09 2015 |
8916 |
389.93 |
| Dec 09 2015 |
12052 |
384.49 |
| Dec 02 2015 |
10508 |
410.6 |
| Dec 02 2015 |
8917 |
389.93 |
| Dec 02 2015 |
12053 |
384.49 |
| Nov 25 2015 |
10508 |
410.6 |
| Nov 25 2015 |
8917 |
389.93 |
| Nov 25 2015 |
12054 |
384.49 |
| Nov 18 2015 |
10507 |
410.6 |
| Nov 18 2015 |
8917 |
389.93 |
| Nov 18 2015 |
12054 |
384.49 |
| Nov 11 2015 |
10497 |
410.6 |
| Nov 11 2015 |
8917 |
389.93 |
| Nov 11 2015 |
12056 |
384.49 |
| Nov 04 2015 |
10497 |
410.6 |
| Nov 04 2015 |
8917 |
389.93 |
| Nov 04 2015 |
12056 |
384.49 |
| Oct 28 2015 |
10498 |
410.6 |
| Oct 28 2015 |
8906 |
389.93 |
| Oct 28 2015 |
12042 |
384.49 |
| Oct 21 2015 |
10469 |
410.6 |
| Oct 21 2015 |
8917 |
389.93 |
| Oct 21 2015 |
12030 |
384.49 |
| Oct 14 2015 |
10465 |
410.6 |
| Oct 14 2015 |
8928 |
389.93 |
| Oct 14 2015 |
12033 |
384.49 |
| Oct 07 2015 |
10485 |
410.6 |
| Oct 07 2015 |
8916 |
389.93 |
| Oct 07 2015 |
12034 |
384.49 |
| Sep 30 2015 |
10489 |
410.6 |
| Sep 30 2015 |
8921 |
389.93 |
| Sep 30 2015 |
12045 |
384.49 |
| Sep 23 2015 |
10544 |
410.6 |
| Sep 23 2015 |
8926 |
389.93 |
| Sep 23 2015 |
12087 |
384.49 |
| Sep 16 2015 |
10437 |
410.6 |
| Sep 16 2015 |
8918 |
389.93 |
| Sep 16 2015 |
12050 |
384.49 |
| Sep 09 2015 |
10402 |
410.6 |
| Sep 09 2015 |
8939 |
389.93 |
| Sep 09 2015 |
12041 |
384.49 |
| Sep 02 2015 |
10454 |
410.6 |
| Sep 02 2015 |
8883 |
389.93 |
| Sep 02 2015 |
12022 |
384.49 |
| Aug 26 2015 |
10618 |
410.6 |
| Aug 26 2015 |
9061 |
389.93 |
| Aug 26 2015 |
12151 |
384.49 |
| Aug 19 2015 |
10813 |
410.6 |
| Aug 19 2015 |
9045 |
389.93 |
| Aug 19 2015 |
12304 |
384.49 |
| Aug 12 2015 |
10815 |
410.6 |
| Aug 12 2015 |
9113 |
389.93 |
| Aug 12 2015 |
12352 |
384.49 |
| Aug 05 2015 |
10883 |
410.6 |
| Aug 05 2015 |
9109 |
389.93 |
| Aug 05 2015 |
12375 |
384.49 |
| Jul 29 2015 |
10931 |
410.6 |
| Jul 29 2015 |
9216 |
389.93 |
| Jul 29 2015 |
12553 |
384.49 |
| Jul 22 2015 |
10959 |
410.6 |
| Jul 22 2015 |
9184 |
389.93 |
| Jul 22 2015 |
12566 |
384.49 |
| Jul 15 2015 |
11182 |
410.6 |
| Jul 15 2015 |
9281 |
389.93 |
| Jul 15 2015 |
12704 |
384.49 |
| Jul 08 2015 |
11251 |
410.6 |
| Jul 08 2015 |
12098 |
416.12 |
| Jul 08 2015 |
15852 |
405.62 |
| Jul 01 2015 |
11321 |
410.6 |
| Jul 01 2015 |
12183 |
416.12 |
| Jul 01 2015 |
15937 |
405.62 |
| Jun 24 2015 |
11339 |
410.6 |
| Jun 24 2015 |
13700 |
430.71 |
| Jun 24 2015 |
17757 |
417.15 |
| Jun 17 2015 |
11320 |
410.6 |
| Jun 17 2015 |
14986 |
443.09 |
| Jun 17 2015 |
19195 |
425.88 |
| Jun 10 2015 |
11378 |
410.6 |
| Jun 10 2015 |
15011 |
443.09 |
| Jun 10 2015 |
19180 |
425.88 |
| Jun 03 2015 |
11523 |
410.6 |
| Jun 03 2015 |
14980 |
443.09 |
| Jun 03 2015 |
19313 |
425.88 |
| May 27 2015 |
10347 |
400.73 |
| May 27 2015 |
14933 |
443.09 |
| May 27 2015 |
20099 |
432.06 |
| May 20 2015 |
10438 |
400.73 |
| May 20 2015 |
14997 |
443.09 |
| May 20 2015 |
20187 |
432.06 |
| May 13 2015 |
10535 |
400.73 |
| May 13 2015 |
14944 |
443.09 |
| May 13 2015 |
20230 |
432.06 |
| May 06 2015 |
10435 |
400.73 |
| May 06 2015 |
13933 |
436.06 |
| May 06 2015 |
19127 |
427.23 |
| Apr 29 2015 |
10580 |
400.73 |
| Apr 29 2015 |
14093 |
436.06 |
| Apr 29 2015 |
19397 |
427.23 |
| Apr 22 2015 |
10638 |
400.73 |
| Apr 22 2015 |
14150 |
436.06 |
| Apr 22 2015 |
19485 |
427.23 |
| Apr 15 2015 |
14085 |
436.06 |
| Apr 15 2015 |
20655 |
436.06 |
| Apr 08 2015 |
14257 |
436.06 |
| Apr 08 2015 |
20752 |
436.06 |
